History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2025-10-13 | 2025-10-09 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2025-10-09 | 2025-10-06 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-10-08 | 2025-10-03 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2025-09-30 | 2025-09-26 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2025-09-29 | 2025-09-25 | 1.090 | 14,400,000 | +0 | 2.88% | 15,696,000 |
| 2025-09-26 | 2025-09-24 | 1.100 | 14,400,000 | +0 | 2.88% | 15,840,000 |
| 2025-09-25 | 2025-09-23 | 1.120 | 14,400,000 | +0 | 2.88% | 16,128,000 |
| 2025-09-24 | 2025-09-22 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2025-09-23 | 2025-09-19 | 1.100 | 14,400,000 | +0 | 2.88% | 15,840,000 |
| 2025-09-22 | 2025-09-18 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-09-16 | 2025-09-12 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-09-15 | 2025-09-11 | 0.840 | 14,400,000 | +0 | 2.88% | 12,096,000 |
| 2025-09-12 | 2025-09-10 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 14,400,000 | +0 | 2.88% | 12,240,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-09-01 | 2025-08-28 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-29 | 2025-08-27 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-27 | 2025-08-25 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-22 | 2025-08-20 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-21 | 2025-08-19 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-20 | 2025-08-18 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-19 | 2025-08-15 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-08-14 | 2025-08-12 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-08-11 | 2025-08-07 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-08 | 2025-08-06 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-07 | 2025-08-05 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-06 | 2025-08-04 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-05 | 2025-08-01 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-08-01 | 2025-07-30 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-07-31 | 2025-07-29 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-07-30 | 2025-07-28 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-07-29 | 2025-07-25 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-07-24 | 2025-07-22 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-07-21 | 2025-07-17 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-07-18 | 2025-07-16 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-07-16 | 2025-07-14 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-07-15 | 2025-07-11 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-07-10 | 2025-07-08 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-07-09 | 2025-07-07 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-07-08 | 2025-07-04 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-07-07 | 2025-07-03 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-07-03 | 2025-06-30 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-07-02 | 2025-06-27 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-06-30 | 2025-06-26 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-06-27 | 2025-06-25 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-06-26 | 2025-06-24 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-24 | 2025-06-20 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-23 | 2025-06-19 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 14,400,000 | +0 | 2.88% | 12,240,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 14,400,000 | +0 | 2.88% | 12,240,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 14,400,000 | +0 | 2.88% | 12,240,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 14,400,000 | +0 | 2.88% | 12,240,000 |
| 2025-06-13 | 2025-06-11 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-06-12 | 2025-06-10 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-06-11 | 2025-06-09 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-06-10 | 2025-06-06 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-06-09 | 2025-06-05 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-06-06 | 2025-06-04 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-05 | 2025-06-03 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-04 | 2025-06-02 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-06-03 | 2025-05-30 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-06-02 | 2025-05-29 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-05-30 | 2025-05-28 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-05-29 | 2025-05-27 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-05-28 | 2025-05-26 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-05-27 | 2025-05-23 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-05-26 | 2025-05-22 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-05-23 | 2025-05-21 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-05-21 | 2025-05-19 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-05-20 | 2025-05-16 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-05-19 | 2025-05-15 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-05-16 | 2025-05-14 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-05-15 | 2025-05-13 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-05-14 | 2025-05-12 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 14,400,000 | +0 | 2.88% | 13,968,000 |
| 2025-05-12 | 2025-05-08 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-05-09 | 2025-05-07 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-05-08 | 2025-05-06 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2025-05-07 | 2025-05-02 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-05-06 | 2025-04-30 | 0.960 | 14,400,000 | +0 | 2.88% | 13,824,000 |
| 2025-05-02 | 2025-04-29 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-04-30 | 2025-04-28 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-04-29 | 2025-04-25 | 0.970 | 14,400,000 | +0 | 2.88% | 13,968,000 |
| 2025-04-28 | 2025-04-24 | 0.960 | 14,400,000 | +0 | 2.88% | 13,824,000 |
| 2025-04-25 | 2025-04-23 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2025-04-23 | 2025-04-17 | 0.970 | 14,400,000 | +0 | 2.88% | 13,968,000 |
| 2025-04-22 | 2025-04-16 | 0.960 | 14,400,000 | +0 | 2.88% | 13,824,000 |
| 2025-04-17 | 2025-04-15 | 0.970 | 14,400,000 | +0 | 2.88% | 13,968,000 |
| 2025-04-16 | 2025-04-14 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2025-04-15 | 2025-04-11 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-04-14 | 2025-04-10 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-04-10 | 2025-04-08 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-04-08 | 2025-04-03 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2025-03-31 | 2025-03-27 | 1.140 | 14,400,000 | +0 | 2.88% | 16,416,000 |
| 2025-03-28 | 2025-03-26 | 1.160 | 14,400,000 | +0 | 2.88% | 16,704,000 |
| 2025-03-27 | 2025-03-25 | 1.210 | 14,400,000 | +0 | 2.88% | 17,424,000 |
| 2025-03-26 | 2025-03-24 | 1.150 | 14,400,000 | +0 | 2.88% | 16,560,000 |
| 2025-03-25 | 2025-03-21 | 1.170 | 14,400,000 | +0 | 2.88% | 16,848,000 |
| 2025-03-24 | 2025-03-20 | 1.080 | 14,400,000 | +0 | 2.88% | 15,552,000 |
| 2025-03-21 | 2025-03-19 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-03-20 | 2025-03-18 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-03-19 | 2025-03-17 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2025-03-18 | 2025-03-14 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2025-03-17 | 2025-03-13 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-03-14 | 2025-03-12 | 0.960 | 14,400,000 | +0 | 2.88% | 13,824,000 |
| 2025-03-13 | 2025-03-11 | 0.960 | 14,400,000 | +0 | 2.88% | 13,824,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2025-03-11 | 2025-03-07 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-03-06 | 2025-03-04 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-03-05 | 2025-03-03 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-03-04 | 2025-02-28 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-02-27 | 2025-02-25 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2025-02-26 | 2025-02-24 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-02-25 | 2025-02-21 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-02-24 | 2025-02-20 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-21 | 2025-02-19 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-20 | 2025-02-18 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2025-02-19 | 2025-02-17 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-18 | 2025-02-14 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-14 | 2025-02-12 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-13 | 2025-02-11 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-02-10 | 2025-02-06 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-02-07 | 2025-02-05 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-02-06 | 2025-02-04 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-02-03 | 2025-01-24 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-01-27 | 2025-01-23 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-01-24 | 2025-01-22 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-01-23 | 2025-01-21 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-01-21 | 2025-01-17 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 14,400,000 | +0 | 2.88% | 11,520,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 14,400,000 | +0 | 2.88% | 11,520,000 |
| 2025-01-16 | 2025-01-14 | 0.780 | 14,400,000 | +0 | 2.88% | 11,232,000 |
| 2025-01-15 | 2025-01-13 | 0.780 | 14,400,000 | +0 | 2.88% | 11,232,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 14,400,000 | +0 | 2.88% | 11,376,000 |
| 2025-01-13 | 2025-01-09 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2025-01-08 | 2025-01-06 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-01-07 | 2025-01-03 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2025-01-03 | 2024-12-31 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-30 | 2024-12-24 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-12-23 | 2024-12-19 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-12-20 | 2024-12-18 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-19 | 2024-12-17 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-12-18 | 2024-12-16 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-12-17 | 2024-12-13 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-12-16 | 2024-12-12 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-12-13 | 2024-12-11 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-12-12 | 2024-12-10 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-12-11 | 2024-12-09 | 0.830 | 14,400,000 | +0 | 2.88% | 11,952,000 |
| 2024-12-10 | 2024-12-06 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2024-12-09 | 2024-12-05 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-06 | 2024-12-04 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-12-05 | 2024-12-03 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-12-02 | 2024-11-28 | 0.830 | 14,400,000 | +0 | 2.88% | 11,952,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-11-28 | 2024-11-26 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-11-27 | 2024-11-25 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-11-26 | 2024-11-22 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-11-25 | 2024-11-21 | 0.830 | 14,400,000 | +0 | 2.88% | 11,952,000 |
| 2024-11-22 | 2024-11-20 | 0.830 | 14,400,000 | +0 | 2.88% | 11,952,000 |
| 2024-11-21 | 2024-11-19 | 0.840 | 14,400,000 | +0 | 2.88% | 12,096,000 |
| 2024-11-20 | 2024-11-18 | 0.870 | 14,400,000 | +0 | 2.88% | 12,528,000 |
| 2024-11-19 | 2024-11-15 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-11-18 | 2024-11-14 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-11-13 | 2024-11-11 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-11-12 | 2024-11-08 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2024-11-11 | 2024-11-07 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-11-08 | 2024-11-06 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-11-07 | 2024-11-05 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-11-06 | 2024-11-04 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-11-01 | 2024-10-30 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-10-31 | 2024-10-29 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2024-10-29 | 2024-10-25 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-10-28 | 2024-10-24 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-10-25 | 2024-10-23 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-10-24 | 2024-10-22 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-10-22 | 2024-10-18 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2024-10-21 | 2024-10-17 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-10-18 | 2024-10-16 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-10-17 | 2024-10-15 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-10-16 | 2024-10-14 | 0.840 | 14,400,000 | +0 | 2.88% | 12,096,000 |
| 2024-10-15 | 2024-10-10 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-10-14 | 2024-10-09 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-10-10 | 2024-10-08 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-10-08 | 2024-10-04 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-10-04 | 2024-10-02 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-10-03 | 2024-09-30 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-10-02 | 2024-09-27 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-09-30 | 2024-09-26 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-09-27 | 2024-09-25 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-09-26 | 2024-09-24 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-09-25 | 2024-09-23 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2024-09-24 | 2024-09-20 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 14,400,000 | +0 | 2.88% | 14,256,000 |
| 2024-09-20 | 2024-09-17 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-09-17 | 2024-09-13 | 0.990 | 14,400,000 | +0 | 2.88% | 14,256,000 |
| 2024-09-16 | 2024-09-12 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-09-13 | 2024-09-11 | 0.810 | 14,400,000 | +0 | 2.88% | 11,664,000 |
| 2024-09-12 | 2024-09-10 | 0.790 | 14,400,000 | +0 | 2.88% | 11,376,000 |
| 2024-09-11 | 2024-09-09 | 0.770 | 14,400,000 | +0 | 2.88% | 11,088,000 |
| 2024-09-10 | 2024-09-05 | 0.770 | 14,400,000 | +0 | 2.88% | 11,088,000 |
| 2024-09-09 | 2024-09-04 | 0.780 | 14,400,000 | +0 | 2.88% | 11,232,000 |
| 2024-09-05 | 2024-09-03 | 0.760 | 14,400,000 | +0 | 2.88% | 10,944,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 14,400,000 | +0 | 2.88% | 10,800,000 |
| 2024-09-03 | 2024-08-30 | 0.740 | 14,400,000 | +0 | 2.88% | 10,656,000 |
| 2024-09-02 | 2024-08-29 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-30 | 2024-08-28 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-29 | 2024-08-27 | 0.750 | 14,400,000 | +0 | 2.88% | 10,800,000 |
| 2024-08-28 | 2024-08-26 | 0.770 | 14,400,000 | +0 | 2.88% | 11,088,000 |
| 2024-08-27 | 2024-08-23 | 0.760 | 14,400,000 | +0 | 2.88% | 10,944,000 |
| 2024-08-26 | 2024-08-22 | 0.760 | 14,400,000 | +0 | 2.88% | 10,944,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 14,400,000 | +0 | 2.88% | 10,080,000 |
| 2024-08-22 | 2024-08-20 | 0.730 | 14,400,000 | +0 | 2.88% | 10,512,000 |
| 2024-08-21 | 2024-08-19 | 0.740 | 14,400,000 | +0 | 2.88% | 10,656,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 14,400,000 | +0 | 2.88% | 10,656,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 14,400,000 | +0 | 2.88% | 10,944,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 14,400,000 | +0 | 2.88% | 10,800,000 |
| 2024-08-15 | 2024-08-13 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-14 | 2024-08-12 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-12 | 2024-08-08 | 0.720 | 14,400,000 | +0 | 2.88% | 10,368,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 14,400,000 | +0 | 2.88% | 10,944,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 14,400,000 | +0 | 2.88% | 10,800,000 |
| 2024-08-07 | 2024-08-05 | 0.800 | 14,400,000 | +0 | 2.88% | 11,520,000 |
| 2024-08-06 | 2024-08-02 | 0.860 | 14,400,000 | +0 | 2.88% | 12,384,000 |
| 2024-08-05 | 2024-08-01 | 0.880 | 14,400,000 | +0 | 2.88% | 12,672,000 |
| 2024-08-02 | 2024-07-31 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-08-01 | 2024-07-30 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-07-31 | 2024-07-29 | 0.900 | 14,400,000 | +0 | 2.88% | 12,960,000 |
| 2024-07-30 | 2024-07-26 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2024-07-29 | 2024-07-25 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-07-26 | 2024-07-24 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-07-25 | 2024-07-23 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-07-24 | 2024-07-22 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-07-23 | 2024-07-19 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 14,400,000 | +0 | 2.88% | 12,816,000 |
| 2024-07-19 | 2024-07-17 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-07-18 | 2024-07-16 | 0.930 | 14,400,000 | +0 | 2.88% | 13,392,000 |
| 2024-07-17 | 2024-07-15 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-07-16 | 2024-07-12 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-07-15 | 2024-07-11 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-07-11 | 2024-07-09 | 0.940 | 14,400,000 | +0 | 2.88% | 13,536,000 |
| 2024-07-10 | 2024-07-08 | 0.920 | 14,400,000 | +0 | 2.88% | 13,248,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-07-05 | 2024-07-03 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-07-03 | 2024-06-28 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-07-02 | 2024-06-27 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-06-28 | 2024-06-26 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-06-27 | 2024-06-25 | 0.990 | 14,400,000 | +0 | 2.88% | 14,256,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-06-24 | 2024-06-20 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-06-21 | 2024-06-19 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-06-20 | 2024-06-18 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2024-06-19 | 2024-06-17 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-06-18 | 2024-06-14 | 1.060 | 14,400,000 | +0 | 2.88% | 15,264,000 |
| 2024-06-17 | 2024-06-13 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-06-14 | 2024-06-12 | 1.060 | 14,400,000 | +0 | 2.88% | 15,264,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 14,400,000 | +0 | 2.88% | 15,552,000 |
| 2024-06-12 | 2024-06-07 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2024-06-11 | 2024-06-06 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2024-06-07 | 2024-06-05 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-06-06 | 2024-06-04 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-06-05 | 2024-06-03 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-06-04 | 2024-05-31 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-06-03 | 2024-05-30 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2024-05-31 | 2024-05-29 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-05-30 | 2024-05-28 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-05-29 | 2024-05-27 | 1.050 | 14,400,000 | +0 | 2.88% | 15,120,000 |
| 2024-05-28 | 2024-05-24 | 1.060 | 14,400,000 | +0 | 2.88% | 15,264,000 |
| 2024-05-27 | 2024-05-23 | 1.100 | 14,400,000 | +0 | 2.88% | 15,840,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2024-05-23 | 2024-05-21 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-05-21 | 2024-05-17 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-05-17 | 2024-05-14 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-05-16 | 2024-05-13 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-05-14 | 2024-05-10 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-05-13 | 2024-05-09 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-05-10 | 2024-05-08 | 1.020 | 14,400,000 | +0 | 2.88% | 14,688,000 |
| 2024-05-09 | 2024-05-07 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-05-08 | 2024-05-06 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-05-07 | 2024-05-03 | 1.060 | 14,400,000 | +0 | 2.88% | 15,264,000 |
| 2024-05-06 | 2024-05-02 | 1.090 | 14,400,000 | +0 | 2.88% | 15,696,000 |
| 2024-05-03 | 2024-04-30 | 1.080 | 14,400,000 | +0 | 2.88% | 15,552,000 |
| 2024-05-02 | 2024-04-29 | 1.080 | 14,400,000 | +0 | 2.88% | 15,552,000 |
| 2024-04-30 | 2024-04-26 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-26 | 2024-04-24 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-25 | 2024-04-23 | 0.950 | 14,400,000 | +0 | 2.88% | 13,680,000 |
| 2024-04-24 | 2024-04-22 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2024-04-23 | 2024-04-19 | 0.910 | 14,400,000 | +0 | 2.88% | 13,104,000 |
| 2024-04-22 | 2024-04-18 | 0.980 | 14,400,000 | +0 | 2.88% | 14,112,000 |
| 2024-04-19 | 2024-04-17 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-04-18 | 2024-04-16 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-04-17 | 2024-04-15 | 0.990 | 14,400,000 | +0 | 2.88% | 14,256,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-09 | 2024-04-05 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-04-05 | 2024-04-02 | 1.030 | 14,400,000 | +0 | 2.88% | 14,832,000 |
| 2024-04-03 | 2024-03-28 | 1.040 | 14,400,000 | +0 | 2.88% | 14,976,000 |
| 2024-04-02 | 2024-03-27 | 1.070 | 14,400,000 | +0 | 2.88% | 15,408,000 |
| 2024-03-28 | 2024-03-26 | 1.120 | 14,400,000 | +0 | 2.88% | 16,128,000 |
| 2024-03-27 | 2024-03-25 | 1.140 | 14,400,000 | +0 | 2.88% | 16,416,000 |
| 2024-03-26 | 2024-03-22 | 1.140 | 14,400,000 | +0 | 2.88% | 16,416,000 |
| 2024-03-25 | 2024-03-21 | 1.150 | 14,400,000 | +0 | 2.88% | 16,560,000 |
| 2024-03-22 | 2024-03-20 | 1.150 | 14,400,000 | +0 | 2.88% | 16,560,000 |
| 2024-03-21 | 2024-03-19 | 1.120 | 14,400,000 | +0 | 2.88% | 16,128,000 |
| 2024-03-20 | 2024-03-18 | 1.160 | 14,400,000 | +0 | 2.88% | 16,704,000 |
| 2024-03-19 | 2024-03-15 | 1.120 | 14,400,000 | +0 | 2.88% | 16,128,000 |
| 2024-03-18 | 2024-03-14 | 1.180 | 14,400,000 | +0 | 2.88% | 16,992,000 |
| 2024-03-15 | 2024-03-13 | 1.120 | 14,400,000 | +0 | 2.88% | 16,128,000 |
| 2024-03-14 | 2024-03-12 | 1.090 | 14,400,000 | +0 | 2.88% | 15,696,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 14,400,000 | +0 | 2.88% | 14,400,000 |
| 2024-03-12 | 2024-03-08 | 1.010 | 14,400,000 | +0 | 2.88% | 14,544,000 |
| 2024-03-11 | 2024-03-07 | 1.010 | 14,400,000 | +7,200,000 | 2.88% | 14,544,000 |
| 2023-10-13 | 2023-10-11 | 1.630 | 7,200,000 | 1.44% | 11,736,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy