History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 10,102,000 | +0 | 2.02% | 10,405,060 |
| 2025-10-13 | 2025-10-09 | 1.050 | 10,102,000 | +0 | 2.02% | 10,607,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 10,102,000 | +0 | 2.02% | 10,607,100 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-10-06 | 2025-10-02 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,102,000 | +0 | 2.02% | 10,203,020 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,102,000 | +0 | 2.02% | 10,203,020 |
| 2025-09-30 | 2025-09-26 | 1.050 | 10,102,000 | +0 | 2.02% | 10,607,100 |
| 2025-09-29 | 2025-09-25 | 1.090 | 10,102,000 | +0 | 2.02% | 11,011,180 |
| 2025-09-26 | 2025-09-24 | 1.100 | 10,102,000 | +0 | 2.02% | 11,112,200 |
| 2025-09-25 | 2025-09-23 | 1.120 | 10,102,000 | +0 | 2.02% | 11,314,240 |
| 2025-09-24 | 2025-09-22 | 1.030 | 10,102,000 | +0 | 2.02% | 10,405,060 |
| 2025-09-23 | 2025-09-19 | 1.100 | 10,102,000 | +0 | 2.02% | 11,112,200 |
| 2025-09-22 | 2025-09-18 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-09-19 | 2025-09-17 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-09-16 | 2025-09-12 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-09-15 | 2025-09-11 | 0.840 | 10,102,000 | +0 | 2.02% | 8,485,680 |
| 2025-09-12 | 2025-09-10 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-09-09 | 2025-09-05 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-09-08 | 2025-09-04 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-09-05 | 2025-09-03 | 0.850 | 10,102,000 | +0 | 2.02% | 8,586,700 |
| 2025-09-04 | 2025-09-02 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-09-02 | 2025-08-29 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-09-01 | 2025-08-28 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-28 | 2025-08-26 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-25 | 2025-08-21 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-22 | 2025-08-20 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-21 | 2025-08-19 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-20 | 2025-08-18 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-19 | 2025-08-15 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-08-15 | 2025-08-13 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-08-12 | 2025-08-08 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-08-11 | 2025-08-07 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-08 | 2025-08-06 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-07 | 2025-08-05 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-06 | 2025-08-04 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-05 | 2025-08-01 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-08-01 | 2025-07-30 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-07-31 | 2025-07-29 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-07-30 | 2025-07-28 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-07-29 | 2025-07-25 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-07-24 | 2025-07-22 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-07-23 | 2025-07-21 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-07-22 | 2025-07-18 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-07-21 | 2025-07-17 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-07-18 | 2025-07-16 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-07-16 | 2025-07-14 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-07-15 | 2025-07-11 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-07-14 | 2025-07-10 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-07-11 | 2025-07-09 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-07-10 | 2025-07-08 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-07-09 | 2025-07-07 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-07-08 | 2025-07-04 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-07-07 | 2025-07-03 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-07-04 | 2025-07-02 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-07-03 | 2025-06-30 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-07-02 | 2025-06-27 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-06-27 | 2025-06-25 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-06-26 | 2025-06-24 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-24 | 2025-06-20 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-23 | 2025-06-19 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,102,000 | +0 | 2.02% | 8,586,700 |
| 2025-06-18 | 2025-06-16 | 0.850 | 10,102,000 | +0 | 2.02% | 8,586,700 |
| 2025-06-17 | 2025-06-13 | 0.850 | 10,102,000 | +0 | 2.02% | 8,586,700 |
| 2025-06-16 | 2025-06-12 | 0.850 | 10,102,000 | +0 | 2.02% | 8,586,700 |
| 2025-06-13 | 2025-06-11 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-06-12 | 2025-06-10 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-06-11 | 2025-06-09 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-06-10 | 2025-06-06 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-06-09 | 2025-06-05 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-06-06 | 2025-06-04 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-05 | 2025-06-03 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-04 | 2025-06-02 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-06-03 | 2025-05-30 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-06-02 | 2025-05-29 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-05-30 | 2025-05-28 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-05-29 | 2025-05-27 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-05-28 | 2025-05-26 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-05-27 | 2025-05-23 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-05-26 | 2025-05-22 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-05-23 | 2025-05-21 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-05-22 | 2025-05-20 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-05-21 | 2025-05-19 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-05-20 | 2025-05-16 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-05-19 | 2025-05-15 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-05-16 | 2025-05-14 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-05-15 | 2025-05-13 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-05-14 | 2025-05-12 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-05-13 | 2025-05-09 | 0.970 | 10,102,000 | +0 | 2.02% | 9,798,940 |
| 2025-05-12 | 2025-05-08 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-05-09 | 2025-05-07 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-05-08 | 2025-05-06 | 0.980 | 10,102,000 | +0 | 2.02% | 9,899,960 |
| 2025-05-07 | 2025-05-02 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-05-06 | 2025-04-30 | 0.960 | 10,102,000 | +0 | 2.02% | 9,697,920 |
| 2025-05-02 | 2025-04-29 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-04-30 | 2025-04-28 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-04-29 | 2025-04-25 | 0.970 | 10,102,000 | +0 | 2.02% | 9,798,940 |
| 2025-04-28 | 2025-04-24 | 0.960 | 10,102,000 | +0 | 2.02% | 9,697,920 |
| 2025-04-25 | 2025-04-23 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-04-24 | 2025-04-22 | 0.980 | 10,102,000 | +0 | 2.02% | 9,899,960 |
| 2025-04-23 | 2025-04-17 | 0.970 | 10,102,000 | +0 | 2.02% | 9,798,940 |
| 2025-04-22 | 2025-04-16 | 0.960 | 10,102,000 | +0 | 2.02% | 9,697,920 |
| 2025-04-17 | 2025-04-15 | 0.970 | 10,102,000 | +0 | 2.02% | 9,798,940 |
| 2025-04-16 | 2025-04-14 | 1.010 | 10,102,000 | +0 | 2.02% | 10,203,020 |
| 2025-04-15 | 2025-04-11 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-04-14 | 2025-04-10 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-04-08 | 2025-04-03 | 1.000 | 10,102,000 | +0 | 2.02% | 10,102,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 10,102,000 | +0 | 2.02% | 10,102,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-04-02 | 2025-03-31 | 1.030 | 10,102,000 | +0 | 2.02% | 10,405,060 |
| 2025-04-01 | 2025-03-28 | 1.040 | 10,102,000 | +0 | 2.02% | 10,506,080 |
| 2025-03-31 | 2025-03-27 | 1.140 | 10,102,000 | +0 | 2.02% | 11,516,280 |
| 2025-03-28 | 2025-03-26 | 1.160 | 10,102,000 | +0 | 2.02% | 11,718,320 |
| 2025-03-27 | 2025-03-25 | 1.210 | 10,102,000 | +0 | 2.02% | 12,223,420 |
| 2025-03-26 | 2025-03-24 | 1.150 | 10,102,000 | +0 | 2.02% | 11,617,300 |
| 2025-03-25 | 2025-03-21 | 1.170 | 10,102,000 | +0 | 2.02% | 11,819,340 |
| 2025-03-24 | 2025-03-20 | 1.080 | 10,102,000 | +0 | 2.02% | 10,910,160 |
| 2025-03-21 | 2025-03-19 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-03-20 | 2025-03-18 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-03-19 | 2025-03-17 | 0.940 | 10,102,000 | +0 | 2.02% | 9,495,880 |
| 2025-03-18 | 2025-03-14 | 0.950 | 10,102,000 | +0 | 2.02% | 9,596,900 |
| 2025-03-17 | 2025-03-13 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-03-14 | 2025-03-12 | 0.960 | 10,102,000 | +0 | 2.02% | 9,697,920 |
| 2025-03-13 | 2025-03-11 | 0.960 | 10,102,000 | +0 | 2.02% | 9,697,920 |
| 2025-03-12 | 2025-03-10 | 0.980 | 10,102,000 | +0 | 2.02% | 9,899,960 |
| 2025-03-11 | 2025-03-07 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2025-03-07 | 2025-03-05 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-03-06 | 2025-03-04 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-03-05 | 2025-03-03 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-03-04 | 2025-02-28 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-03-03 | 2025-02-27 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-02-28 | 2025-02-26 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-02-27 | 2025-02-25 | 0.930 | 10,102,000 | +0 | 2.02% | 9,394,860 |
| 2025-02-26 | 2025-02-24 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-02-25 | 2025-02-21 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-02-24 | 2025-02-20 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-21 | 2025-02-19 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-20 | 2025-02-18 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2025-02-19 | 2025-02-17 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-18 | 2025-02-14 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-17 | 2025-02-13 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-14 | 2025-02-12 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-13 | 2025-02-11 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-12 | 2025-02-10 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-11 | 2025-02-07 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-02-10 | 2025-02-06 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-02-07 | 2025-02-05 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-02-06 | 2025-02-04 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2025-02-05 | 2025-02-03 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-02-04 | 2025-01-28 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-01-27 | 2025-01-23 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-01-24 | 2025-01-22 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-01-23 | 2025-01-21 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-01-22 | 2025-01-20 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-01-21 | 2025-01-17 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-01-20 | 2025-01-16 | 0.800 | 10,102,000 | +0 | 2.02% | 8,081,600 |
| 2025-01-17 | 2025-01-15 | 0.800 | 10,102,000 | +0 | 2.02% | 8,081,600 |
| 2025-01-16 | 2025-01-14 | 0.780 | 10,102,000 | +0 | 2.02% | 7,879,560 |
| 2025-01-15 | 2025-01-13 | 0.780 | 10,102,000 | +0 | 2.02% | 7,879,560 |
| 2025-01-14 | 2025-01-10 | 0.790 | 10,102,000 | +0 | 2.02% | 7,980,580 |
| 2025-01-13 | 2025-01-09 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-01-10 | 2025-01-08 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-01-09 | 2025-01-07 | 0.920 | 10,102,000 | +0 | 2.02% | 9,293,840 |
| 2025-01-08 | 2025-01-06 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-01-07 | 2025-01-03 | 0.880 | 10,102,000 | +0 | 2.02% | 8,889,760 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,102,000 | +0 | 2.02% | 8,687,720 |
| 2025-01-03 | 2024-12-31 | 0.870 | 10,102,000 | +0 | 2.02% | 8,788,740 |
| 2025-01-02 | 2024-12-27 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2024-12-30 | 2024-12-24 | 0.910 | 10,102,000 | +0 | 2.02% | 9,192,820 |
| 2024-12-27 | 2024-12-20 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2024-12-23 | 2024-12-19 | 0.890 | 10,102,000 | +0 | 2.02% | 8,990,780 |
| 2024-12-20 | 2024-12-18 | 0.900 | 10,102,000 | +0 | 2.02% | 9,091,800 |
| 2024-12-19 | 2024-12-17 | 0.880 | 10,102,000 | -2,000 | 2.02% | 8,889,760 |
| 2024-09-25 | 2024-09-23 | 0.980 | 10,104,000 | +2,000 | 2.02% | 9,901,920 |
| 2024-08-05 | 2024-08-01 | 0.880 | 10,102,000 | +50,000 | 2.02% | 8,889,760 |
| 2024-04-18 | 2024-04-16 | 1.010 | 10,052,000 | +2,000 | 2.01% | 10,152,520 |
| 2023-12-28 | 2023-12-22 | 1.180 | 10,050,000 | +682,000 | 2.01% | 11,859,000 |
| 2023-12-27 | 2023-12-21 | 1.210 | 9,368,000 | +200,000 | 1.87% | 11,335,280 |
| 2023-12-22 | 2023-12-20 | 1.190 | 9,168,000 | +98,000 | 1.83% | 10,909,920 |
| 2023-12-07 | 2023-12-05 | 1.200 | 9,070,000 | +200,000 | 1.81% | 10,884,000 |
| 2023-11-30 | 2023-11-28 | 1.260 | 8,870,000 | +92,000 | 1.77% | 11,176,200 |
| 2023-11-23 | 2023-11-21 | 1.300 | 8,778,000 | +14,000 | 1.76% | 11,411,400 |
| 2023-11-21 | 2023-11-17 | 1.270 | 8,764,000 | +254,000 | 1.75% | 11,130,280 |
| 2023-11-13 | 2023-11-09 | 1.300 | 8,510,000 | +44,000 | 1.70% | 11,063,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 8,466,000 | +156,000 | 1.69% | 11,005,800 |
| 2023-10-13 | 2023-10-11 | 1.630 | 8,310,000 | 1.66% | 13,545,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy