History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2025-10-13 | 2025-10-09 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2025-10-10 | 2025-10-08 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-10-09 | 2025-10-06 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-10-08 | 2025-10-03 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2025-10-06 | 2025-10-02 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2025-10-03 | 2025-09-30 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2025-10-02 | 2025-09-29 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2025-09-30 | 2025-09-26 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2025-09-29 | 2025-09-25 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2025-09-26 | 2025-09-24 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2025-09-25 | 2025-09-23 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2025-09-24 | 2025-09-22 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2025-09-23 | 2025-09-19 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2025-09-22 | 2025-09-18 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2025-09-19 | 2025-09-17 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2025-09-18 | 2025-09-16 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2025-09-17 | 2025-09-15 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2025-09-16 | 2025-09-12 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2025-09-15 | 2025-09-11 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-09-12 | 2025-09-10 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-09-11 | 2025-09-09 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-09-10 | 2025-09-08 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-09-09 | 2025-09-05 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2025-09-08 | 2025-09-04 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-09-03 | 2025-09-01 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2025-09-02 | 2025-08-29 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-09-01 | 2025-08-28 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2025-08-29 | 2025-08-27 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2025-08-28 | 2025-08-26 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2025-08-27 | 2025-08-25 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2025-08-26 | 2025-08-22 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2025-08-25 | 2025-08-21 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2025-08-22 | 2025-08-20 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-08-21 | 2025-08-19 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-08-20 | 2025-08-18 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-08-19 | 2025-08-15 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-08-18 | 2025-08-14 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-08-15 | 2025-08-13 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-08-14 | 2025-08-12 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-08-13 | 2025-08-11 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2025-08-12 | 2025-08-08 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2025-08-11 | 2025-08-07 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2025-08-08 | 2025-08-06 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2025-08-07 | 2025-08-05 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2025-08-06 | 2025-08-04 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2025-08-05 | 2025-08-01 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2025-08-04 | 2025-07-31 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2025-08-01 | 2025-07-30 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2025-07-31 | 2025-07-29 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2025-07-30 | 2025-07-28 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2025-07-29 | 2025-07-25 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2025-07-28 | 2025-07-24 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2025-07-25 | 2025-07-23 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2025-07-24 | 2025-07-22 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-07-23 | 2025-07-21 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2025-07-22 | 2025-07-18 | 0.091 | 512,000 | +0 | 0.03% | 46,592 |
| 2025-07-21 | 2025-07-17 | 0.094 | 512,000 | +0 | 0.03% | 48,128 |
| 2025-07-18 | 2025-07-16 | 0.097 | 512,000 | +0 | 0.03% | 49,664 |
| 2025-07-17 | 2025-07-15 | 0.097 | 512,000 | +0 | 0.03% | 49,664 |
| 2025-07-16 | 2025-07-14 | 0.097 | 512,000 | +0 | 0.03% | 49,664 |
| 2025-07-15 | 2025-07-11 | 0.096 | 512,000 | +0 | 0.03% | 49,152 |
| 2025-07-14 | 2025-07-10 | 0.091 | 512,000 | +0 | 0.03% | 46,592 |
| 2025-07-11 | 2025-07-09 | 0.096 | 512,000 | +0 | 0.03% | 49,152 |
| 2025-07-10 | 2025-07-08 | 0.096 | 512,000 | +0 | 0.03% | 49,152 |
| 2025-07-09 | 2025-07-07 | 0.096 | 512,000 | +0 | 0.03% | 49,152 |
| 2025-07-08 | 2025-07-04 | 0.095 | 512,000 | +0 | 0.03% | 48,640 |
| 2025-07-07 | 2025-07-03 | 0.093 | 512,000 | +0 | 0.03% | 47,616 |
| 2025-07-04 | 2025-07-02 | 0.093 | 512,000 | +0 | 0.03% | 47,616 |
| 2025-07-03 | 2025-06-30 | 0.093 | 512,000 | +0 | 0.03% | 47,616 |
| 2025-07-02 | 2025-06-27 | 0.091 | 512,000 | +0 | 0.03% | 46,592 |
| 2025-06-30 | 2025-06-26 | 0.091 | 512,000 | +0 | 0.03% | 46,592 |
| 2025-06-27 | 2025-06-25 | 0.095 | 512,000 | +0 | 0.03% | 48,640 |
| 2025-06-26 | 2025-06-24 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2025-06-25 | 2025-06-23 | 0.099 | 512,000 | +0 | 0.03% | 50,688 |
| 2025-06-24 | 2025-06-20 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2025-06-23 | 2025-06-19 | 0.099 | 512,000 | +0 | 0.03% | 50,688 |
| 2025-06-20 | 2025-06-18 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2025-06-19 | 2025-06-17 | 0.100 | 512,000 | +0 | 0.03% | 51,200 |
| 2025-06-18 | 2025-06-16 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2025-06-17 | 2025-06-13 | 0.105 | 512,000 | +0 | 0.03% | 53,760 |
| 2025-06-16 | 2025-06-12 | 0.108 | 512,000 | +0 | 0.03% | 55,296 |
| 2025-06-13 | 2025-06-11 | 0.106 | 512,000 | +0 | 0.03% | 54,272 |
| 2025-06-12 | 2025-06-10 | 0.106 | 512,000 | +0 | 0.03% | 54,272 |
| 2025-06-11 | 2025-06-09 | 0.108 | 512,000 | +0 | 0.03% | 55,296 |
| 2025-06-10 | 2025-06-06 | 0.111 | 512,000 | +0 | 0.03% | 56,832 |
| 2025-06-09 | 2025-06-05 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2025-06-06 | 2025-06-04 | 0.108 | 512,000 | +0 | 0.03% | 55,296 |
| 2025-06-05 | 2025-06-03 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2025-06-04 | 2025-06-02 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-06-03 | 2025-05-30 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-06-02 | 2025-05-29 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-05-30 | 2025-05-28 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2025-05-29 | 2025-05-27 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2025-05-28 | 2025-05-26 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-05-27 | 2025-05-23 | 0.119 | 512,000 | +0 | 0.03% | 60,928 |
| 2025-05-26 | 2025-05-22 | 0.117 | 512,000 | +0 | 0.03% | 59,904 |
| 2025-05-23 | 2025-05-21 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2025-05-22 | 2025-05-20 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2025-05-21 | 2025-05-19 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2025-05-20 | 2025-05-16 | 0.112 | 512,000 | +0 | 0.03% | 57,344 |
| 2025-05-19 | 2025-05-15 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-05-16 | 2025-05-14 | 0.108 | 512,000 | +0 | 0.03% | 55,296 |
| 2025-05-15 | 2025-05-13 | 0.134 | 512,000 | +0 | 0.03% | 68,608 |
| 2025-05-14 | 2025-05-12 | 0.109 | 512,000 | +0 | 0.03% | 55,808 |
| 2025-05-13 | 2025-05-09 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2025-05-12 | 2025-05-08 | 0.101 | 512,000 | +0 | 0.03% | 51,712 |
| 2025-05-09 | 2025-05-07 | 0.097 | 512,000 | +0 | 0.03% | 49,664 |
| 2025-05-08 | 2025-05-06 | 0.105 | 512,000 | +0 | 0.03% | 53,760 |
| 2025-05-07 | 2025-05-02 | 0.123 | 512,000 | +0 | 0.03% | 62,976 |
| 2025-05-06 | 2025-04-30 | 0.123 | 512,000 | +0 | 0.03% | 62,976 |
| 2025-05-02 | 2025-04-29 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2025-04-30 | 2025-04-28 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-04-29 | 2025-04-25 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-04-28 | 2025-04-24 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-25 | 2025-04-23 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-24 | 2025-04-22 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-23 | 2025-04-17 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-22 | 2025-04-16 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-17 | 2025-04-15 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-16 | 2025-04-14 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-15 | 2025-04-11 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-04-14 | 2025-04-10 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-04-11 | 2025-04-09 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-04-10 | 2025-04-08 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-04-09 | 2025-04-07 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2025-04-08 | 2025-04-03 | 0.106 | 512,000 | +0 | 0.03% | 54,272 |
| 2025-04-07 | 2025-04-02 | 0.105 | 512,000 | +0 | 0.03% | 53,760 |
| 2025-04-03 | 2025-04-01 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-04-02 | 2025-03-31 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-04-01 | 2025-03-28 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-03-31 | 2025-03-27 | 0.112 | 512,000 | +0 | 0.03% | 57,344 |
| 2025-03-28 | 2025-03-26 | 0.112 | 512,000 | +0 | 0.03% | 57,344 |
| 2025-03-27 | 2025-03-25 | 0.112 | 512,000 | +0 | 0.03% | 57,344 |
| 2025-03-26 | 2025-03-24 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2025-03-25 | 2025-03-21 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2025-03-24 | 2025-03-20 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2025-03-21 | 2025-03-19 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-03-20 | 2025-03-18 | 0.111 | 512,000 | +0 | 0.03% | 56,832 |
| 2025-03-19 | 2025-03-17 | 0.112 | 512,000 | +0 | 0.03% | 57,344 |
| 2025-03-18 | 2025-03-14 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-03-17 | 2025-03-13 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2025-03-14 | 2025-03-12 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2025-03-13 | 2025-03-11 | 0.103 | 512,000 | +0 | 0.03% | 52,736 |
| 2025-03-12 | 2025-03-10 | 0.103 | 512,000 | +0 | 0.03% | 52,736 |
| 2025-03-11 | 2025-03-07 | 0.108 | 512,000 | +0 | 0.03% | 55,296 |
| 2025-03-10 | 2025-03-06 | 0.111 | 512,000 | +0 | 0.03% | 56,832 |
| 2025-03-07 | 2025-03-05 | 0.130 | 512,000 | +0 | 0.03% | 66,560 |
| 2025-03-06 | 2025-03-04 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2025-03-05 | 2025-03-03 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-03-04 | 2025-02-28 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-03-03 | 2025-02-27 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-02-28 | 2025-02-26 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2025-02-27 | 2025-02-25 | 0.128 | 512,000 | +0 | 0.03% | 65,536 |
| 2025-02-26 | 2025-02-24 | 0.128 | 512,000 | +0 | 0.03% | 65,536 |
| 2025-02-25 | 2025-02-21 | 0.148 | 512,000 | +0 | 0.03% | 75,776 |
| 2025-02-24 | 2025-02-20 | 0.158 | 512,000 | +0 | 0.03% | 80,896 |
| 2025-02-21 | 2025-02-19 | 0.160 | 512,000 | +0 | 0.03% | 81,920 |
| 2025-02-20 | 2025-02-18 | 0.160 | 512,000 | +0 | 0.03% | 81,920 |
| 2025-02-19 | 2025-02-17 | 0.180 | 512,000 | +0 | 0.03% | 92,160 |
| 2025-02-18 | 2025-02-14 | 0.185 | 512,000 | +0 | 0.03% | 94,720 |
| 2025-02-17 | 2025-02-13 | 0.184 | 512,000 | +0 | 0.03% | 94,208 |
| 2025-02-14 | 2025-02-12 | 0.190 | 512,000 | +0 | 0.03% | 97,280 |
| 2025-02-13 | 2025-02-11 | 0.190 | 512,000 | +0 | 0.03% | 97,280 |
| 2025-02-12 | 2025-02-10 | 0.180 | 512,000 | +0 | 0.03% | 92,160 |
| 2025-02-11 | 2025-02-07 | 0.155 | 512,000 | +0 | 0.03% | 79,360 |
| 2025-02-10 | 2025-02-06 | 0.170 | 512,000 | +0 | 0.03% | 87,040 |
| 2025-02-07 | 2025-02-05 | 0.170 | 512,000 | +0 | 0.03% | 87,040 |
| 2025-02-06 | 2025-02-04 | 0.182 | 512,000 | +0 | 0.03% | 93,184 |
| 2025-02-05 | 2025-02-03 | 0.175 | 512,000 | +0 | 0.03% | 89,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 512,000 | +0 | 0.03% | 92,160 |
| 2025-02-03 | 2025-01-24 | 0.171 | 512,000 | +0 | 0.03% | 87,552 |
| 2025-01-27 | 2025-01-23 | 0.192 | 512,000 | +0 | 0.03% | 98,304 |
| 2025-01-24 | 2025-01-22 | 0.182 | 512,000 | +0 | 0.03% | 93,184 |
| 2025-01-23 | 2025-01-21 | 0.135 | 512,000 | +0 | 0.03% | 69,120 |
| 2025-01-22 | 2025-01-20 | 0.135 | 512,000 | +0 | 0.03% | 69,120 |
| 2025-01-21 | 2025-01-17 | 0.130 | 512,000 | +0 | 0.03% | 66,560 |
| 2025-01-20 | 2025-01-16 | 0.135 | 512,000 | +0 | 0.03% | 69,120 |
| 2025-01-17 | 2025-01-15 | 0.135 | 512,000 | +0 | 0.03% | 69,120 |
| 2025-01-16 | 2025-01-14 | 0.135 | 512,000 | +0 | 0.03% | 69,120 |
| 2025-01-15 | 2025-01-13 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2025-01-14 | 2025-01-10 | 0.119 | 512,000 | +0 | 0.03% | 60,928 |
| 2025-01-13 | 2025-01-09 | 0.119 | 512,000 | +0 | 0.03% | 60,928 |
| 2025-01-10 | 2025-01-08 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-01-09 | 2025-01-07 | 0.114 | 512,000 | +0 | 0.03% | 58,368 |
| 2025-01-08 | 2025-01-06 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2025-01-07 | 2025-01-03 | 0.100 | 512,000 | +0 | 0.03% | 51,200 |
| 2025-01-06 | 2025-01-02 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2025-01-03 | 2024-12-31 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2025-01-02 | 2024-12-27 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2024-12-30 | 2024-12-24 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2024-12-27 | 2024-12-20 | 0.100 | 512,000 | +0 | 0.03% | 51,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 512,000 | +0 | 0.03% | 53,760 |
| 2024-12-20 | 2024-12-18 | 0.100 | 512,000 | +0 | 0.03% | 51,200 |
| 2024-12-19 | 2024-12-17 | 0.109 | 512,000 | +0 | 0.03% | 55,808 |
| 2024-12-18 | 2024-12-16 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2024-12-17 | 2024-12-13 | 0.102 | 512,000 | +0 | 0.03% | 52,224 |
| 2024-12-16 | 2024-12-12 | 0.090 | 512,000 | +0 | 0.03% | 46,080 |
| 2024-12-13 | 2024-12-11 | 0.089 | 512,000 | +0 | 0.03% | 45,568 |
| 2024-12-12 | 2024-12-10 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-12-11 | 2024-12-09 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-12-09 | 2024-12-05 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-12-06 | 2024-12-04 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-12-05 | 2024-12-03 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2024-12-04 | 2024-12-02 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-12-03 | 2024-11-29 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-12-02 | 2024-11-28 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-29 | 2024-11-27 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-28 | 2024-11-26 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-27 | 2024-11-25 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-26 | 2024-11-22 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-25 | 2024-11-21 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-22 | 2024-11-20 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-11-21 | 2024-11-19 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-11-20 | 2024-11-18 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-11-19 | 2024-11-15 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-11-18 | 2024-11-14 | 0.062 | 512,000 | +0 | 0.03% | 31,744 |
| 2024-11-15 | 2024-11-13 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-11-14 | 2024-11-12 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-11-13 | 2024-11-11 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-11-12 | 2024-11-08 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-11-11 | 2024-11-07 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-11-08 | 2024-11-06 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2024-11-07 | 2024-11-05 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-11-06 | 2024-11-04 | 0.071 | 512,000 | +0 | 0.03% | 36,352 |
| 2024-11-05 | 2024-11-01 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-11-04 | 2024-10-31 | 0.071 | 512,000 | +0 | 0.03% | 36,352 |
| 2024-11-01 | 2024-10-30 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-10-31 | 2024-10-29 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-10-30 | 2024-10-28 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2024-10-29 | 2024-10-25 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-10-28 | 2024-10-24 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-10-25 | 2024-10-23 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-10-24 | 2024-10-22 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-10-23 | 2024-10-21 | 0.071 | 512,000 | +0 | 0.03% | 36,352 |
| 2024-10-22 | 2024-10-18 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-10-21 | 2024-10-17 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-10-18 | 2024-10-16 | 0.059 | 512,000 | +0 | 0.03% | 30,208 |
| 2024-10-17 | 2024-10-15 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2024-10-16 | 2024-10-14 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-10-15 | 2024-10-10 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-10-14 | 2024-10-09 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-10-10 | 2024-10-08 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-10-09 | 2024-10-07 | 0.089 | 512,000 | +0 | 0.03% | 45,568 |
| 2024-10-08 | 2024-10-04 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-10-07 | 2024-10-03 | 0.090 | 512,000 | +0 | 0.03% | 46,080 |
| 2024-10-04 | 2024-10-02 | 0.056 | 512,000 | +0 | 0.03% | 28,672 |
| 2024-10-03 | 2024-09-30 | 0.048 | 512,000 | +0 | 0.03% | 24,576 |
| 2024-10-02 | 2024-09-27 | 0.048 | 512,000 | +0 | 0.03% | 24,576 |
| 2024-09-30 | 2024-09-26 | 0.046 | 512,000 | +0 | 0.03% | 23,552 |
| 2024-09-27 | 2024-09-25 | 0.046 | 512,000 | +0 | 0.03% | 23,552 |
| 2024-09-26 | 2024-09-24 | 0.042 | 512,000 | +0 | 0.03% | 21,504 |
| 2024-09-25 | 2024-09-23 | 0.049 | 512,000 | +0 | 0.03% | 25,088 |
| 2024-09-24 | 2024-09-20 | 0.049 | 512,000 | +0 | 0.03% | 25,088 |
| 2024-09-23 | 2024-09-19 | 0.049 | 512,000 | +0 | 0.03% | 25,088 |
| 2024-09-20 | 2024-09-17 | 0.049 | 512,000 | +0 | 0.03% | 25,088 |
| 2024-09-19 | 2024-09-16 | 0.049 | 512,000 | +0 | 0.03% | 25,088 |
| 2024-09-17 | 2024-09-13 | 0.054 | 512,000 | +0 | 0.03% | 27,648 |
| 2024-09-16 | 2024-09-12 | 0.048 | 512,000 | +0 | 0.03% | 24,576 |
| 2024-09-13 | 2024-09-11 | 0.045 | 512,000 | +0 | 0.03% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.048 | 512,000 | +0 | 0.03% | 24,576 |
| 2024-09-11 | 2024-09-09 | 0.050 | 512,000 | +0 | 0.03% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.051 | 512,000 | +0 | 0.03% | 26,112 |
| 2024-09-09 | 2024-09-04 | 0.050 | 512,000 | +0 | 0.03% | 25,600 |
| 2024-09-05 | 2024-09-03 | 0.050 | 512,000 | +0 | 0.03% | 25,600 |
| 2024-09-04 | 2024-09-02 | 0.050 | 512,000 | +0 | 0.03% | 25,600 |
| 2024-09-03 | 2024-08-30 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-09-02 | 2024-08-29 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-30 | 2024-08-28 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-29 | 2024-08-27 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-28 | 2024-08-26 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-27 | 2024-08-23 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-26 | 2024-08-22 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-23 | 2024-08-21 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-22 | 2024-08-20 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-08-21 | 2024-08-19 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-08-20 | 2024-08-16 | 0.054 | 512,000 | +0 | 0.03% | 27,648 |
| 2024-08-19 | 2024-08-15 | 0.054 | 512,000 | +0 | 0.03% | 27,648 |
| 2024-08-16 | 2024-08-14 | 0.054 | 512,000 | +0 | 0.03% | 27,648 |
| 2024-08-15 | 2024-08-13 | 0.055 | 512,000 | +0 | 0.03% | 28,160 |
| 2024-08-14 | 2024-08-12 | 0.056 | 512,000 | +0 | 0.03% | 28,672 |
| 2024-08-13 | 2024-08-09 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2024-08-12 | 2024-08-08 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2024-08-09 | 2024-08-07 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2024-08-08 | 2024-08-06 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-08-07 | 2024-08-05 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-08-06 | 2024-08-02 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-08-05 | 2024-08-01 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-08-02 | 2024-07-31 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-08-01 | 2024-07-30 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-07-31 | 2024-07-29 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-07-30 | 2024-07-26 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-07-29 | 2024-07-25 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-07-26 | 2024-07-24 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-07-25 | 2024-07-23 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2024-07-24 | 2024-07-22 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-23 | 2024-07-19 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-22 | 2024-07-18 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-19 | 2024-07-17 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-18 | 2024-07-16 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2024-07-17 | 2024-07-15 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-16 | 2024-07-12 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-15 | 2024-07-11 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-12 | 2024-07-10 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-11 | 2024-07-09 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-07-10 | 2024-07-08 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-07-09 | 2024-07-05 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-07-08 | 2024-07-04 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-07-05 | 2024-07-03 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-07-04 | 2024-07-02 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-07-03 | 2024-06-28 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-07-02 | 2024-06-27 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-28 | 2024-06-26 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-06-27 | 2024-06-25 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-06-26 | 2024-06-24 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-25 | 2024-06-21 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-21 | 2024-06-19 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-20 | 2024-06-18 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-06-19 | 2024-06-17 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-06-18 | 2024-06-14 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-06-17 | 2024-06-13 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-06-14 | 2024-06-12 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-06-13 | 2024-06-11 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-06-12 | 2024-06-07 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-11 | 2024-06-06 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-06-07 | 2024-06-05 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-06-06 | 2024-06-04 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-06-05 | 2024-06-03 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2024-06-04 | 2024-05-31 | 0.088 | 512,000 | +0 | 0.03% | 45,056 |
| 2024-06-03 | 2024-05-30 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-05-31 | 2024-05-29 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-05-30 | 2024-05-28 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-05-29 | 2024-05-27 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-05-28 | 2024-05-24 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-05-27 | 2024-05-23 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2024-05-24 | 2024-05-22 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-05-23 | 2024-05-21 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-05-22 | 2024-05-20 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-05-21 | 2024-05-17 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-05-20 | 2024-05-16 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-05-17 | 2024-05-14 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2024-05-16 | 2024-05-13 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-05-14 | 2024-05-10 | 0.088 | 512,000 | +0 | 0.03% | 45,056 |
| 2024-05-13 | 2024-05-09 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-05-09 | 2024-05-07 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2024-05-08 | 2024-05-06 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-05-07 | 2024-05-03 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2024-05-06 | 2024-05-02 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-05-03 | 2024-04-30 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-05-02 | 2024-04-29 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-04-30 | 2024-04-26 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-04-29 | 2024-04-25 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-04-26 | 2024-04-24 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-04-25 | 2024-04-23 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-04-24 | 2024-04-22 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-04-23 | 2024-04-19 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-04-22 | 2024-04-18 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-04-19 | 2024-04-17 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-04-18 | 2024-04-16 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-04-17 | 2024-04-15 | 0.087 | 512,000 | +0 | 0.03% | 44,544 |
| 2024-04-16 | 2024-04-12 | 0.090 | 512,000 | +0 | 0.03% | 46,080 |
| 2024-04-15 | 2024-04-11 | 0.090 | 512,000 | +0 | 0.03% | 46,080 |
| 2024-04-12 | 2024-04-10 | 0.092 | 512,000 | +0 | 0.03% | 47,104 |
| 2024-04-11 | 2024-04-09 | 0.088 | 512,000 | +0 | 0.03% | 45,056 |
| 2024-04-10 | 2024-04-08 | 0.093 | 512,000 | +0 | 0.03% | 47,616 |
| 2024-04-09 | 2024-04-05 | 0.100 | 512,000 | +0 | 0.03% | 51,200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-04-05 | 2024-04-02 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-04-03 | 2024-03-28 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-04-02 | 2024-03-27 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-03-28 | 2024-03-26 | 0.082 | 512,000 | +0 | 0.03% | 41,984 |
| 2024-03-27 | 2024-03-25 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2024-03-26 | 2024-03-22 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2024-03-25 | 2024-03-21 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2024-03-22 | 2024-03-20 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2024-03-21 | 2024-03-19 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2024-03-20 | 2024-03-18 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2024-03-19 | 2024-03-15 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2024-03-18 | 2024-03-14 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-03-15 | 2024-03-13 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2024-03-14 | 2024-03-12 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2024-03-13 | 2024-03-11 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2024-03-12 | 2024-03-08 | 0.089 | 512,000 | +0 | 0.03% | 45,568 |
| 2024-03-11 | 2024-03-07 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-03-08 | 2024-03-06 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-03-07 | 2024-03-05 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2024-03-06 | 2024-03-04 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2024-03-05 | 2024-03-01 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-03-04 | 2024-02-29 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-03-01 | 2024-02-28 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2024-02-29 | 2024-02-27 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2024-02-28 | 2024-02-26 | 0.105 | 512,000 | +0 | 0.03% | 53,760 |
| 2024-02-27 | 2024-02-23 | 0.111 | 512,000 | +0 | 0.03% | 56,832 |
| 2024-02-26 | 2024-02-22 | 0.109 | 512,000 | +0 | 0.03% | 55,808 |
| 2024-02-23 | 2024-02-21 | 0.123 | 512,000 | +0 | 0.03% | 62,976 |
| 2024-02-22 | 2024-02-20 | 0.124 | 512,000 | +0 | 0.03% | 63,488 |
| 2024-02-21 | 2024-02-19 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2024-02-20 | 2024-02-16 | 0.125 | 512,000 | +0 | 0.03% | 64,000 |
| 2024-02-19 | 2024-02-15 | 0.117 | 512,000 | +0 | 0.03% | 59,904 |
| 2024-02-16 | 2024-02-14 | 0.124 | 512,000 | +0 | 0.03% | 63,488 |
| 2024-02-15 | 2024-02-09 | 0.104 | 512,000 | +0 | 0.03% | 53,248 |
| 2024-02-14 | 2024-02-07 | 0.089 | 512,000 | +0 | 0.03% | 45,568 |
| 2024-02-08 | 2024-02-06 | 0.091 | 512,000 | +0 | 0.03% | 46,592 |
| 2024-02-07 | 2024-02-05 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2024-02-06 | 2024-02-02 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2024-02-05 | 2024-02-01 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2024-02-02 | 2024-01-31 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-02-01 | 2024-01-30 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2024-01-31 | 2024-01-29 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-01-30 | 2024-01-26 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2024-01-29 | 2024-01-25 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-26 | 2024-01-24 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-25 | 2024-01-23 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2024-01-24 | 2024-01-22 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-01-23 | 2024-01-19 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2024-01-22 | 2024-01-18 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-01-19 | 2024-01-17 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-01-18 | 2024-01-16 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-01-17 | 2024-01-15 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-01-16 | 2024-01-12 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-01-15 | 2024-01-11 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2024-01-12 | 2024-01-10 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2024-01-11 | 2024-01-09 | 0.071 | 512,000 | +0 | 0.03% | 36,352 |
| 2024-01-10 | 2024-01-08 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-09 | 2024-01-05 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-08 | 2024-01-04 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-05 | 2024-01-03 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-04 | 2024-01-02 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2024-01-03 | 2023-12-29 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2024-01-02 | 2023-12-28 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-12-29 | 2023-12-27 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-12-28 | 2023-12-22 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-27 | 2023-12-21 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-22 | 2023-12-20 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-21 | 2023-12-19 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-20 | 2023-12-18 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2023-12-19 | 2023-12-15 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-12-18 | 2023-12-14 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-12-15 | 2023-12-13 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-12-14 | 2023-12-12 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2023-12-13 | 2023-12-11 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2023-12-12 | 2023-12-08 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-12-11 | 2023-12-07 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2023-12-08 | 2023-12-06 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2023-12-07 | 2023-12-05 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2023-12-06 | 2023-12-04 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-05 | 2023-12-01 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-04 | 2023-11-30 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-12-01 | 2023-11-29 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-11-30 | 2023-11-28 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2023-11-29 | 2023-11-27 | 0.078 | 512,000 | +0 | 0.03% | 39,936 |
| 2023-11-28 | 2023-11-24 | 0.080 | 512,000 | +0 | 0.03% | 40,960 |
| 2023-11-27 | 2023-11-23 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-11-24 | 2023-11-22 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-11-23 | 2023-11-21 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-11-22 | 2023-11-20 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2023-11-21 | 2023-11-17 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-20 | 2023-11-16 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-11-17 | 2023-11-15 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2023-11-16 | 2023-11-14 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2023-11-15 | 2023-11-13 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2023-11-14 | 2023-11-10 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-11-13 | 2023-11-09 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-11-10 | 2023-11-08 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-11-09 | 2023-11-07 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-08 | 2023-11-06 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-07 | 2023-11-03 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-06 | 2023-11-02 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-03 | 2023-11-01 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-02 | 2023-10-31 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-11-01 | 2023-10-30 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2023-10-31 | 2023-10-27 | 0.063 | 512,000 | +0 | 0.03% | 32,256 |
| 2023-10-30 | 2023-10-26 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-10-27 | 2023-10-25 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-10-26 | 2023-10-24 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2023-10-25 | 2023-10-20 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-10-24 | 2023-10-19 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2023-10-20 | 2023-10-18 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2023-10-19 | 2023-10-17 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-10-18 | 2023-10-16 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-10-17 | 2023-10-13 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-10-16 | 2023-10-12 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-10-13 | 2023-10-11 | 0.059 | 512,000 | +0 | 0.03% | 30,208 |
| 2023-10-12 | 2023-10-10 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-10-11 | 2023-10-09 | 0.057 | 512,000 | +0 | 0.03% | 29,184 |
| 2023-10-10 | 2023-10-06 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-10-09 | 2023-10-05 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-10-06 | 2023-10-04 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2023-10-05 | 2023-10-03 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-10-04 | 2023-09-29 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-10-03 | 2023-09-28 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-09-29 | 2023-09-27 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-09-28 | 2023-09-26 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-09-27 | 2023-09-25 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-09-26 | 2023-09-22 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-09-25 | 2023-09-21 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-09-22 | 2023-09-20 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-09-21 | 2023-09-19 | 0.062 | 512,000 | +0 | 0.03% | 31,744 |
| 2023-09-20 | 2023-09-18 | 0.062 | 512,000 | +0 | 0.03% | 31,744 |
| 2023-09-19 | 2023-09-15 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-09-18 | 2023-09-14 | 0.058 | 512,000 | +0 | 0.03% | 29,696 |
| 2023-09-15 | 2023-09-13 | 0.058 | 512,000 | +0 | 0.03% | 29,696 |
| 2023-09-14 | 2023-09-12 | 0.058 | 512,000 | +0 | 0.03% | 29,696 |
| 2023-09-13 | 2023-09-11 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2023-09-12 | 2023-09-07 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2023-09-11 | 2023-09-06 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2023-09-07 | 2023-09-05 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-09-06 | 2023-09-04 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-09-05 | 2023-08-31 | 0.061 | 512,000 | +0 | 0.03% | 31,232 |
| 2023-09-04 | 2023-08-30 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-31 | 2023-08-29 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-30 | 2023-08-28 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-29 | 2023-08-25 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-28 | 2023-08-24 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-25 | 2023-08-23 | 0.060 | 512,000 | +0 | 0.03% | 30,720 |
| 2023-08-24 | 2023-08-22 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-08-23 | 2023-08-21 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-08-22 | 2023-08-18 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-08-21 | 2023-08-17 | 0.064 | 512,000 | +0 | 0.03% | 32,768 |
| 2023-08-18 | 2023-08-16 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2023-08-17 | 2023-08-15 | 0.065 | 512,000 | +0 | 0.03% | 33,280 |
| 2023-08-16 | 2023-08-14 | 0.066 | 512,000 | +0 | 0.03% | 33,792 |
| 2023-08-15 | 2023-08-11 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2023-08-14 | 2023-08-10 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-08-11 | 2023-08-09 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-08-10 | 2023-08-08 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-08-09 | 2023-08-07 | 0.070 | 512,000 | +0 | 0.03% | 35,840 |
| 2023-08-08 | 2023-08-04 | 0.068 | 512,000 | +0 | 0.03% | 34,816 |
| 2023-08-07 | 2023-08-03 | 0.067 | 512,000 | +0 | 0.03% | 34,304 |
| 2023-08-04 | 2023-08-02 | 0.071 | 512,000 | +0 | 0.03% | 36,352 |
| 2023-08-03 | 2023-08-01 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2023-08-02 | 2023-07-31 | 0.073 | 512,000 | +0 | 0.03% | 37,376 |
| 2023-08-01 | 2023-07-28 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-07-31 | 2023-07-27 | 0.069 | 512,000 | +0 | 0.03% | 35,328 |
| 2023-07-28 | 2023-07-26 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-07-27 | 2023-07-25 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2023-07-26 | 2023-07-24 | 0.083 | 512,000 | +0 | 0.03% | 42,496 |
| 2023-07-25 | 2023-07-21 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-07-24 | 2023-07-20 | 0.074 | 512,000 | +0 | 0.03% | 37,888 |
| 2023-07-21 | 2023-07-19 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2023-07-20 | 2023-07-18 | 0.076 | 512,000 | +0 | 0.03% | 38,912 |
| 2023-07-19 | 2023-07-14 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.077 | 512,000 | +0 | 0.03% | 39,424 |
| 2023-07-14 | 2023-07-12 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-07-13 | 2023-07-11 | 0.075 | 512,000 | +0 | 0.03% | 38,400 |
| 2023-07-12 | 2023-07-10 | 0.072 | 512,000 | +0 | 0.03% | 36,864 |
| 2023-07-11 | 2023-07-07 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2023-07-10 | 2023-07-06 | 0.081 | 512,000 | +0 | 0.03% | 41,472 |
| 2023-07-07 | 2023-07-05 | 0.086 | 512,000 | +0 | 0.03% | 44,032 |
| 2023-07-06 | 2023-07-04 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2023-07-05 | 2023-07-03 | 0.085 | 512,000 | +0 | 0.03% | 43,520 |
| 2023-07-04 | 2023-06-30 | 0.084 | 512,000 | +0 | 0.03% | 43,008 |
| 2023-07-03 | 2023-06-29 | 0.079 | 512,000 | +0 | 0.03% | 40,448 |
| 2023-06-30 | 2023-06-28 | 0.095 | 512,000 | +0 | 0.03% | 48,640 |
| 2023-06-29 | 2023-06-27 | 0.098 | 512,000 | +0 | 0.03% | 50,176 |
| 2023-06-28 | 2023-06-26 | 0.097 | 512,000 | +0 | 0.03% | 49,664 |
| 2023-06-27 | 2023-06-23 | 0.111 | 512,000 | +0 | 0.03% | 56,832 |
| 2023-06-26 | 2023-06-21 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2023-06-23 | 2023-06-20 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2023-06-21 | 2023-06-19 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2023-06-20 | 2023-06-16 | 0.110 | 512,000 | +0 | 0.03% | 56,320 |
| 2023-06-19 | 2023-06-15 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-06-16 | 2023-06-14 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-06-15 | 2023-06-13 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-06-14 | 2023-06-12 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-06-13 | 2023-06-09 | 0.125 | 512,000 | +0 | 0.03% | 64,000 |
| 2023-06-12 | 2023-06-08 | 0.123 | 512,000 | +0 | 0.03% | 62,976 |
| 2023-06-09 | 2023-06-07 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-06-08 | 2023-06-06 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2023-06-07 | 2023-06-05 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2023-06-06 | 2023-06-02 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2023-06-05 | 2023-06-01 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2023-06-02 | 2023-05-31 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2023-06-01 | 2023-05-30 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2023-05-31 | 2023-05-29 | 0.116 | 512,000 | +0 | 0.03% | 59,392 |
| 2023-05-30 | 2023-05-25 | 0.115 | 512,000 | +0 | 0.03% | 58,880 |
| 2023-05-29 | 2023-05-24 | 0.117 | 512,000 | +0 | 0.03% | 59,904 |
| 2023-05-25 | 2023-05-23 | 0.117 | 512,000 | +0 | 0.03% | 59,904 |
| 2023-05-24 | 2023-05-22 | 0.118 | 512,000 | +0 | 0.03% | 60,416 |
| 2023-05-23 | 2023-05-19 | 0.109 | 512,000 | +0 | 0.03% | 55,808 |
| 2023-05-22 | 2023-05-18 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-05-19 | 2023-05-17 | 0.125 | 512,000 | +0 | 0.03% | 64,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 512,000 | +0 | 0.03% | 62,464 |
| 2023-05-17 | 2023-05-15 | 0.124 | 512,000 | +0 | 0.03% | 63,488 |
| 2023-05-16 | 2023-05-12 | 0.124 | 512,000 | +0 | 0.03% | 63,488 |
| 2023-05-15 | 2023-05-11 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-05-12 | 2023-05-10 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-05-11 | 2023-05-09 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-05-10 | 2023-05-08 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-05-09 | 2023-05-05 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-05-08 | 2023-05-04 | 0.113 | 512,000 | +0 | 0.03% | 57,856 |
| 2023-05-05 | 2023-05-03 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-05-04 | 2023-05-02 | 0.121 | 512,000 | +0 | 0.03% | 61,952 |
| 2023-05-03 | 2023-04-28 | 0.128 | 512,000 | +0 | 0.03% | 65,536 |
| 2023-05-02 | 2023-04-27 | 0.124 | 512,000 | +0 | 0.03% | 63,488 |
| 2023-04-28 | 2023-04-26 | 0.126 | 512,000 | +0 | 0.03% | 64,512 |
| 2023-04-27 | 2023-04-25 | 0.123 | 512,000 | +0 | 0.03% | 62,976 |
| 2023-04-26 | 2023-04-24 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-04-25 | 2023-04-21 | 0.120 | 512,000 | +0 | 0.03% | 61,440 |
| 2023-04-24 | 2023-04-20 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-04-21 | 2023-04-19 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-04-20 | 2023-04-18 | 0.127 | 512,000 | +0 | 0.03% | 65,024 |
| 2023-04-19 | 2023-04-17 | 0.130 | 512,000 | +0 | 0.03% | 66,560 |
| 2023-04-18 | 2023-04-14 | 0.124 | 512,000 | -276,000 | 0.03% | 63,488 |
| 2022-05-20 | 2022-05-18 | 0.270 | 788,000 | -724,000 | 0.05% | 212,760 |
| 2021-09-07 | 2021-09-03 | 0.295 | 1,512,000 | -170,000 | 0.10% | 446,040 |
| 2021-09-06 | 2021-09-02 | 0.310 | 1,682,000 | -145,000 | 0.11% | 521,420 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,827,000 | +24,000 | 0.12% | 630,315 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,803,000 | -2,190,000 | 0.12% | 955,590 |
| 2020-09-24 | 2020-09-22 | 0.056 | 3,993,000 | -50,000 | 0.26% | 223,608 |
| 2019-04-24 | 2019-04-18 | 0.250 | 4,043,000 | +480,000 | 0.27% | 1,010,750 |
| 2019-03-28 | 2019-03-26 | 0.265 | 3,563,000 | +200,000 | 0.24% | 944,195 |
| 2019-03-21 | 2019-03-19 | 0.235 | 3,363,000 | +150,000 | 0.22% | 790,305 |
| 2018-07-25 | 2018-07-23 | 0.315 | 3,213,000 | -200,000 | 0.21% | 1,012,095 |
| 2018-07-23 | 2018-07-19 | 0.305 | 3,413,000 | +200,000 | 0.23% | 1,040,965 |
| 2018-07-12 | 2018-07-10 | 0.275 | 3,213,000 | +399,000 | 0.21% | 883,575 |
| 2018-06-28 | 2018-06-26 | 0.335 | 2,814,000 | +361,000 | 0.19% | 942,690 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,453,000 | -300,000 | 0.16% | 834,020 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,753,000 | +300,000 | 0.18% | 1,307,675 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,453,000 | -50,000 | 0.16% | 1,201,970 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,503,000 | +50,000 | 0.17% | 1,213,955 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,453,000 | +100,000 | 0.16% | 1,226,500 |
| 2018-06-06 | 2018-06-04 | 0.480 | 2,353,000 | -174,000 | 0.16% | 1,129,440 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,527,000 | +200,000 | 0.17% | 1,314,040 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,327,000 | +20,000 | 0.15% | 1,768,520 |
| 2018-01-31 | 2018-01-29 | 1.190 | 2,307,000 | +70,000 | 0.15% | 2,745,330 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,237,000 | +60,000 | 0.15% | 2,639,660 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,177,000 | +10,000 | 0.14% | 2,917,180 |
| 2018-01-22 | 2018-01-18 | 1.730 | 2,167,000 | +10,000 | 0.14% | 3,748,910 |
| 2017-11-28 | 2017-11-24 | 2.260 | 2,157,000 | -49,000 | 0.14% | 4,874,820 |
| 2017-11-27 | 2017-11-23 | 2.240 | 2,206,000 | +49,000 | 0.15% | 4,941,440 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,157,000 | +100,000 | 0.14% | 4,745,400 |
| 2017-11-20 | 2017-11-16 | 2.180 | 2,057,000 | +10,000 | 0.14% | 4,484,260 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,047,000 | +50,000 | 0.14% | 4,687,630 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,997,000 | +200,000 | 0.13% | 4,932,590 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,797,000 | +10,000 | 0.12% | 4,582,350 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,787,000 | +90,000 | 0.12% | 4,592,590 |
| 2017-09-04 | 2017-08-31 | 2.600 | 1,697,000 | +20,000 | 0.11% | 4,412,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,677,000 | +60,000 | 0.11% | 4,527,900 |
| 2017-08-16 | 2017-08-14 | 3.390 | 1,617,000 | +3,000 | 0.11% | 5,481,630 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,614,000 | +3,000 | 0.11% | 5,568,300 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,611,000 | +1,432,000 | 0.11% | 47,943,360 |
| 2017-08-08 | 2017-08-04 | 29.010 | 179,000 | +2,000 | 0.11% | 5,192,790 |
| 2017-08-03 | 2017-08-01 | 29.340 | 177,000 | +333 | 0.11% | 5,193,180 |
| 2017-07-21 | 2017-07-19 | 29.700 | 176,667 | -2,000 | 0.11% | 5,247,010 |
| 2017-07-19 | 2017-07-17 | 35.220 | 178,667 | -8,666 | 0.11% | 6,292,652 |
| 2017-07-13 | 2017-07-11 | 34.320 | 187,333 | -2,000 | 0.11% | 6,429,269 |
| 2017-07-07 | 2017-07-05 | 31.860 | 189,333 | -2,000 | 0.11% | 6,032,149 |
| 2017-06-29 | 2017-06-27 | 27.990 | 191,333 | -9,334 | 0.11% | 5,355,411 |
| 2017-06-09 | 2017-06-07 | 23.790 | 200,667 | -6,666 | 0.12% | 4,773,868 |
| 2017-06-07 | 2017-06-05 | 23.220 | 207,333 | +6,666 | 0.12% | 4,814,272 |
| 2017-05-11 | 2017-05-09 | 20.820 | 200,667 | -1,000 | 0.17% | 4,177,887 |
| 2017-05-10 | 2017-05-08 | 20.790 | 201,667 | +1,000 | 0.17% | 4,192,657 |
| 2017-03-23 | 2017-03-21 | 17.310 | 200,667 | -6,666 | 0.17% | 3,473,546 |
| 2017-02-24 | 2017-02-22 | 21.960 | 207,333 | -3,334 | 0.18% | 4,553,033 |
| 2017-02-23 | 2017-02-21 | 21.240 | 210,667 | -5,000 | 0.18% | 4,474,567 |
| 2017-01-24 | 2017-01-20 | 20.670 | 215,667 | -3,333 | 0.18% | 4,457,837 |
| 2017-01-23 | 2017-01-19 | 20.130 | 219,000 | +3,333 | 0.19% | 4,408,470 |
| 2016-12-28 | 2016-12-22 | 13.722 | 215,667 | +665 | 0.18% | 2,959,441 |
| 2016-12-13 | 2016-12-09 | 16.340 | 215,002 | -19,274 | 0.18% | 3,513,205 |
| 2016-12-12 | 2016-12-08 | 16.310 | 234,276 | +1,329 | 0.20% | 3,821,098 |
| 2016-12-09 | 2016-12-07 | 12.880 | 232,947 | -33,231 | 0.20% | 3,000,281 |
| 2016-09-27 | 2016-09-23 | 1.213 | 266,178 | -2,144,247 | 0.23% | 322,852 |
| 2016-09-09 | 2016-09-07 | 1.379 | 2,410,425 | -517,594 | 0.23% | 3,324,150 |
| 2016-09-08 | 2016-09-06 | 1.047 | 2,928,019 | -30,093 | 0.28% | 3,064,950 |
| 2016-09-07 | 2016-09-05 | 0.804 | 2,958,112 | -42,130 | 0.28% | 2,378,860 |
| 2016-09-05 | 2016-09-01 | 0.791 | 3,000,242 | +12,037 | 0.28% | 2,372,860 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,988,205 | +156,482 | 0.28% | 2,204,460 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,831,723 | +105,325 | 0.27% | 2,352,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 2,726,398 | +421,297 | 0.26% | 2,446,200 |
| 2016-08-30 | 2016-08-26 | 1.097 | 2,305,101 | -42,129 | 0.22% | 2,527,801 |
| 2016-08-18 | 2016-08-16 | 1.512 | 2,347,230 | -12,037 | 0.22% | 3,549,000 |
| 2016-08-17 | 2016-08-15 | 1.462 | 2,359,267 | -12,037 | 0.22% | 3,449,599 |
| 2016-08-16 | 2016-08-12 | 1.429 | 2,371,304 | +24,074 | 0.22% | 3,388,399 |
| 2016-08-11 | 2016-08-09 | 1.695 | 2,347,230 | +3,009 | 0.22% | 3,977,999 |
| 2016-08-08 | 2016-08-04 | 1.761 | 2,344,221 | -18,056 | 0.22% | 4,128,700 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,362,277 | +6,019 | 0.22% | 4,867,001 |
| 2016-06-24 | 2016-06-22 | 2.326 | 2,356,258 | -30,093 | 0.22% | 5,481,000 |
| 2016-06-14 | 2016-06-10 | 2.027 | 2,386,351 | -60,185 | 0.22% | 4,837,300 |
| 2016-06-10 | 2016-06-07 | 1.761 | 2,446,536 | -18,056 | 0.23% | 4,308,900 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,464,592 | +27,084 | 0.23% | 4,095,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,437,508 | -87,269 | 0.23% | 4,454,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,524,777 | +240,741 | 0.24% | 4,278,900 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,284,036 | +30,093 | 0.21% | 5,920,201 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,253,943 | +60,185 | 0.21% | 5,542,600 |
| 2016-05-16 | 2016-05-12 | 1.994 | 2,193,758 | -6,018 | 0.21% | 4,374,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 2,199,776 | +9,028 | 0.21% | 4,386,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,190,748 | -9,028 | 0.21% | 4,367,999 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,199,776 | +21,065 | 0.21% | 5,409,400 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,178,711 | +24,074 | 0.20% | 6,950,399 |
| 2016-04-13 | 2016-04-11 | 3.057 | 2,154,637 | +90,278 | 0.20% | 6,587,200 |
| 2016-04-05 | 2016-03-31 | 2.958 | 2,064,359 | +123,380 | 0.19% | 6,105,400 |
| 2016-04-01 | 2016-03-30 | 2.958 | 1,940,979 | -39,120 | 0.18% | 5,740,500 |
| 2016-03-30 | 2016-03-24 | 2.991 | 1,980,099 | +18,055 | 0.19% | 5,921,999 |
| 2016-03-29 | 2016-03-23 | 2.991 | 1,962,044 | +60,186 | 0.18% | 5,868,001 |
| 2016-03-24 | 2016-03-22 | 3.024 | 1,901,858 | -18,056 | 0.18% | 5,751,199 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,919,914 | +45,139 | 0.18% | 5,742,000 |
| 2016-03-07 | 2016-03-03 | 2.891 | 1,874,775 | +6,019 | 0.18% | 5,420,100 |
| 2016-03-04 | 2016-03-02 | 2.958 | 1,868,756 | +60,185 | 0.18% | 5,526,899 |
| 2016-02-26 | 2016-02-24 | 2.991 | 1,808,571 | +15,046 | 0.17% | 5,409,000 |
| 2016-02-25 | 2016-02-23 | 3.090 | 1,793,525 | -24,074 | 0.17% | 5,542,801 |
| 2016-02-24 | 2016-02-22 | 3.057 | 1,817,599 | +39,121 | 0.17% | 5,556,800 |
| 2016-02-23 | 2016-02-19 | 3.057 | 1,778,478 | +15,046 | 0.17% | 5,437,199 |
| 2016-02-22 | 2016-02-18 | 3.124 | 1,763,432 | +15,046 | 0.17% | 5,508,400 |
| 2016-02-16 | 2016-02-12 | 2.958 | 1,748,386 | -15,046 | 0.16% | 5,170,901 |
| 2016-02-12 | 2016-02-05 | 3.124 | 1,763,432 | -3,009 | 0.17% | 5,508,400 |
| 2016-02-11 | 2016-02-04 | 3.057 | 1,766,441 | +18,055 | 0.17% | 5,400,399 |
| 2016-02-04 | 2016-02-02 | 3.124 | 1,748,386 | -9,027 | 0.16% | 5,461,401 |
| 2016-02-03 | 2016-02-01 | 3.124 | 1,757,413 | -3,010 | 0.17% | 5,489,599 |
| 2016-02-02 | 2016-01-29 | 3.190 | 1,760,423 | +21,065 | 0.17% | 5,616,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 1,739,358 | +30,093 | 0.16% | 5,953,401 |
| 2016-01-25 | 2016-01-21 | 3.190 | 1,709,265 | -3,009 | 0.16% | 5,452,800 |
| 2016-01-22 | 2016-01-20 | 3.556 | 1,712,274 | -18,056 | 0.16% | 6,088,299 |
| 2016-01-21 | 2016-01-19 | 3.589 | 1,730,330 | +6,019 | 0.16% | 6,210,000 |
| 2016-01-20 | 2016-01-18 | 3.622 | 1,724,311 | -21,065 | 0.16% | 6,245,698 |
| 2016-01-19 | 2016-01-15 | 3.655 | 1,745,376 | +66,204 | 0.16% | 6,379,999 |
| 2016-01-14 | 2016-01-12 | 3.822 | 1,679,172 | -9,028 | 0.16% | 6,416,998 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,688,200 | -9,028 | 0.16% | 6,395,399 |
| 2016-01-12 | 2016-01-08 | 3.954 | 1,697,228 | +18,056 | 0.16% | 6,711,600 |
| 2016-01-11 | 2016-01-07 | 3.921 | 1,679,172 | -120,371 | 0.16% | 6,584,398 |
| 2015-12-30 | 2015-12-28 | 3.954 | 1,799,543 | -90,278 | 0.17% | 7,116,199 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,889,821 | -2,167 | 0.18% | 8,468,291 |
| 2015-12-18 | 2015-12-16 | 4.581 | 1,891,988 | -39,165 | 0.18% | 8,666,401 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,931,153 | -6,026 | 0.18% | 8,397,100 |
| 2015-12-15 | 2015-12-11 | 4.415 | 1,937,179 | +6,026 | 0.18% | 8,551,902 |
| 2015-12-10 | 2015-12-08 | 4.415 | 1,931,153 | -605,557 | 0.18% | 8,525,300 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,536,710 | -711,001 | 0.24% | 11,619,602 |
| 2015-12-04 | 2015-12-02 | 4.514 | 3,247,711 | +45,190 | 0.31% | 14,660,798 |
| 2015-11-26 | 2015-11-24 | 4.415 | 3,202,521 | -27,114 | 0.30% | 14,137,902 |
| 2015-11-20 | 2015-11-18 | 3.884 | 3,229,635 | +21,089 | 0.30% | 12,542,400 |
| 2015-11-19 | 2015-11-17 | 3.983 | 3,208,546 | -6,025 | 0.30% | 12,780,000 |
| 2015-11-18 | 2015-11-16 | 3.850 | 3,214,571 | -3,013 | 0.30% | 12,377,198 |
| 2015-11-17 | 2015-11-13 | 3.718 | 3,217,584 | +24,102 | 0.30% | 11,961,599 |
| 2015-11-13 | 2015-11-11 | 3.618 | 3,193,482 | -21,089 | 0.30% | 11,553,998 |
| 2015-11-12 | 2015-11-10 | 3.651 | 3,214,571 | +3,012 | 0.30% | 11,736,998 |
| 2015-11-11 | 2015-11-09 | 3.352 | 3,211,559 | +6,026 | 0.30% | 10,766,601 |
| 2015-11-09 | 2015-11-05 | 2.954 | 3,205,533 | +45,190 | 0.30% | 9,469,599 |
| 2015-11-05 | 2015-11-03 | 2.888 | 3,160,343 | -15,063 | 0.30% | 9,126,301 |
| 2015-10-29 | 2015-10-27 | 2.987 | 3,175,406 | -150,636 | 0.30% | 9,486,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 3,326,042 | +150,636 | 0.31% | 8,611,200 |
| 2015-10-15 | 2015-10-13 | 3.087 | 3,175,406 | -271,145 | 0.30% | 9,802,200 |
| 2015-10-14 | 2015-10-12 | 3.120 | 3,446,551 | -301,272 | 0.32% | 10,753,600 |
| 2015-10-13 | 2015-10-09 | 3.186 | 3,747,823 | -421,781 | 0.35% | 11,942,401 |
| 2015-10-12 | 2015-10-08 | 3.220 | 4,169,604 | -183,775 | 0.39% | 13,424,802 |
| 2015-10-09 | 2015-10-07 | 3.319 | 4,353,379 | -629,659 | 0.41% | 14,449,999 |
| 2015-10-08 | 2015-10-06 | 3.286 | 4,983,038 | -346,462 | 0.47% | 16,374,601 |
| 2015-10-05 | 2015-09-30 | 3.153 | 5,329,500 | -15,064 | 0.50% | 16,805,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 5,344,564 | -9,038 | 0.50% | 17,562,600 |
| 2015-09-25 | 2015-09-23 | 3.253 | 5,353,602 | +9,038 | 0.50% | 17,414,599 |
| 2015-09-11 | 2015-09-09 | 3.917 | 5,344,564 | -30,127 | 0.50% | 20,933,200 |
| 2015-09-10 | 2015-09-08 | 3.784 | 5,374,691 | +9,038 | 0.51% | 20,337,599 |
| 2015-09-09 | 2015-09-07 | 3.552 | 5,365,653 | +9,038 | 0.51% | 19,056,700 |
| 2015-09-08 | 2015-09-04 | 3.950 | 5,356,615 | -12,051 | 0.50% | 21,158,200 |
| 2015-09-07 | 2015-09-02 | 3.850 | 5,368,666 | -120,509 | 0.51% | 20,671,201 |
| 2015-09-02 | 2015-08-31 | 3.850 | 5,489,175 | +15,064 | 0.52% | 21,135,202 |
| 2015-09-01 | 2015-08-28 | 3.849 | 5,474,111 | +78,331 | 0.52% | 21,068,115 |
| 2015-08-31 | 2015-08-27 | 3.484 | 5,395,780 | -38,495 | 0.51% | 18,797,393 |
| 2015-08-26 | 2015-08-24 | 3.052 | 5,434,275 | -220,024 | 0.51% | 16,587,599 |
| 2015-08-25 | 2015-08-21 | 3.384 | 5,654,299 | +90,421 | 0.53% | 19,135,201 |
| 2015-08-24 | 2015-08-20 | 3.616 | 5,563,878 | +265,234 | 0.52% | 20,121,400 |
| 2015-08-21 | 2015-08-19 | 3.915 | 5,298,644 | +60,280 | 0.50% | 20,744,398 |
| 2015-08-20 | 2015-08-18 | 3.981 | 5,238,364 | +150,701 | 0.49% | 20,856,000 |
| 2015-08-18 | 2015-08-14 | 4.413 | 5,087,663 | +90,420 | 0.48% | 22,450,399 |
| 2015-08-17 | 2015-08-13 | 4.446 | 4,997,243 | +90,421 | 0.47% | 22,217,202 |
| 2015-08-13 | 2015-08-11 | 4.545 | 4,906,822 | +60,280 | 0.46% | 22,303,600 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,846,542 | +18,084 | 0.46% | 22,833,602 |
| 2015-08-11 | 2015-08-07 | 4.545 | 4,828,458 | -391,822 | 0.45% | 21,947,402 |
| 2015-08-10 | 2015-08-06 | 4.048 | 5,220,280 | -488,271 | 0.49% | 21,130,400 |
| 2015-08-06 | 2015-08-04 | 4.944 | 5,708,551 | +60,280 | 0.54% | 28,220,600 |
| 2015-08-05 | 2015-08-03 | 4.910 | 5,648,271 | +36,169 | 0.53% | 27,735,202 |
| 2015-08-04 | 2015-07-31 | 5.143 | 5,612,102 | +105,490 | 0.53% | 28,860,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 5,506,612 | -60,280 | 0.52% | 29,232,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 5,566,892 | +536,495 | 0.52% | 32,137,800 |
| 2015-07-30 | 2015-07-28 | 5.607 | 5,030,397 | +328,528 | 0.47% | 28,206,101 |
| 2015-07-29 | 2015-07-27 | 4.910 | 4,701,869 | +434,019 | 0.44% | 23,088,001 |
| 2015-07-28 | 2015-07-24 | 5.375 | 4,267,850 | -126,589 | 0.40% | 22,939,199 |
| 2015-07-27 | 2015-07-23 | 6.038 | 4,394,439 | +3,014 | 0.41% | 26,535,601 |
| 2015-07-24 | 2015-07-22 | 6.536 | 4,391,425 | -60,280 | 0.41% | 28,702,901 |
| 2015-07-23 | 2015-07-21 | 6.503 | 4,451,705 | +42,196 | 0.42% | 28,949,198 |
| 2015-07-22 | 2015-07-20 | 6.038 | 4,409,509 | -147,687 | 0.42% | 26,626,600 |
| 2015-07-21 | 2015-07-17 | 5.640 | 4,557,196 | +30,140 | 0.43% | 25,704,001 |
| 2015-07-20 | 2015-07-16 | 5.176 | 4,527,056 | +9,042 | 0.43% | 23,431,201 |
| 2015-07-16 | 2015-07-14 | 5.143 | 4,518,014 | -60,280 | 0.43% | 23,234,502 |
| 2015-07-15 | 2015-07-13 | 5.342 | 4,578,294 | +30,140 | 0.43% | 24,455,900 |
| 2015-07-14 | 2015-07-10 | 4.446 | 4,548,154 | +195,911 | 0.43% | 20,220,601 |
| 2015-07-13 | 2015-07-09 | 3.583 | 4,352,243 | -331,542 | 0.41% | 15,595,201 |
| 2015-07-10 | 2015-07-08 | 2.654 | 4,683,785 | -2,233,387 | 0.44% | 12,432,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 6,917,172 | -69,323 | 0.65% | 24,785,999 |
| 2015-07-08 | 2015-07-06 | 3.782 | 6,986,495 | -406,892 | 0.66% | 26,425,201 |
| 2015-07-07 | 2015-07-03 | 3.782 | 7,393,387 | +60,280 | 0.70% | 27,964,199 |
| 2015-07-06 | 2015-07-02 | 4.346 | 7,333,107 | -382,780 | 0.69% | 31,872,300 |
| 2015-07-03 | 2015-06-30 | 4.612 | 7,715,887 | -268,248 | 0.73% | 35,583,999 |
| 2015-07-02 | 2015-06-29 | 4.944 | 7,984,135 | -87,406 | 0.75% | 39,470,101 |
| 2015-06-30 | 2015-06-26 | 5.010 | 8,071,541 | -684,183 | 0.76% | 40,437,798 |
| 2015-06-29 | 2015-06-25 | 5.275 | 8,755,724 | +147,687 | 0.82% | 46,189,502 |
| 2015-06-26 | 2015-06-24 | 5.740 | 8,608,037 | -201,939 | 0.81% | 49,408,802 |
| 2015-06-25 | 2015-06-23 | 5.408 | 8,809,976 | -9,042 | 0.83% | 47,644,900 |
| 2015-06-24 | 2015-06-22 | 8.771 | 8,819,018 | -1,079,019 | 0.83% | 77,349,787 |
| 2015-06-23 | 2015-06-19 | 8.786 | 9,898,037 | +5,700,319 | 0.93% | 86,962,805 |
| 2015-06-22 | 2015-06-18 | 8.273 | 4,197,718 | +74,319 | 0.90% | 34,729,739 |
| 2015-06-19 | 2015-06-17 | 8.138 | 4,123,399 | +110,152 | 0.88% | 33,555,602 |
| 2015-06-18 | 2015-06-16 | 7.686 | 4,013,247 | +10,617 | 0.86% | 30,844,801 |
| 2015-06-17 | 2015-06-15 | 8.289 | 4,002,630 | -175,181 | 0.86% | 33,176,002 |
| 2015-06-16 | 2015-06-12 | 8.047 | 4,177,811 | -200,397 | 0.92% | 33,620,638 |
| 2015-06-15 | 2015-06-11 | 7.068 | 4,378,208 | +213,668 | 0.96% | 30,944,619 |
| 2015-06-11 | 2015-06-09 | 6.345 | 4,164,540 | -13,271 | 0.92% | 26,421,961 |
| 2015-06-10 | 2015-06-08 | 7.354 | 4,177,811 | -33,178 | 0.92% | 30,724,479 |
| 2015-06-09 | 2015-06-05 | 7.550 | 4,210,989 | -6,636 | 0.93% | 31,793,456 |
| 2015-06-05 | 2015-06-03 | 7.731 | 4,217,625 | +234,902 | 0.93% | 32,606,279 |
| 2015-06-04 | 2015-06-02 | 8.032 | 3,982,723 | +84,937 | 0.88% | 31,990,662 |
| 2015-06-02 | 2015-05-29 | 6.028 | 3,897,786 | -329,129 | 0.86% | 23,495,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 4,226,915 | +6,636 | 0.93% | 20,129,200 |
| 2015-05-29 | 2015-05-27 | 4.039 | 4,220,279 | +270,734 | 0.93% | 17,044,798 |
| 2015-05-28 | 2015-05-26 | 4.054 | 3,949,545 | +597,210 | 0.87% | 16,010,882 |
| 2015-05-27 | 2015-05-22 | 3.526 | 3,352,335 | +1,782,338 | 0.74% | 11,821,679 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,569,997 | +274,716 | 0.35% | 5,134,220 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,295,281 | +853,346 | 0.29% | 4,060,161 |
| 2015-05-18 | 2015-05-14 | 2.924 | 441,935 | +57,067 | 0.10% | 1,292,040 |
| 2015-05-15 | 2015-05-13 | 2.728 | 384,868 | +360,980 | 0.08% | 1,049,799 |
| 2015-05-11 | 2015-05-07 | 2.441 | 23,888 | -119,442 | 0.01% | 58,319 |
| 2015-05-08 | 2015-05-06 | 2.667 | 143,330 | +13,271 | 0.03% | 382,319 |
| 2015-04-28 | 2015-04-24 | 2.758 | 130,059 | +3,981 | 0.03% | 358,680 |
| 2015-04-27 | 2015-04-23 | 2.984 | 126,078 | -33,178 | 0.03% | 376,201 |
| 2015-04-16 | 2015-04-14 | 3.376 | 159,256 | -19,907 | 0.04% | 537,601 |
| 2015-04-15 | 2015-04-13 | 3.376 | 179,163 | +19,907 | 0.04% | 604,801 |
| 2015-04-08 | 2015-04-01 | 3.406 | 159,256 | +6,636 | 0.04% | 542,401 |
| 2015-03-30 | 2015-03-26 | 2.592 | 152,620 | +33,178 | 0.03% | 395,600 |
| 2015-03-27 | 2015-03-25 | 2.758 | 119,442 | -6,636 | 0.03% | 329,400 |
| 2015-03-26 | 2015-03-24 | 2.441 | 126,078 | -18,579 | 0.03% | 307,801 |
| 2015-03-25 | 2015-03-23 | 2.080 | 144,657 | +25,215 | 0.03% | 300,839 |
| 2015-03-20 | 2015-03-18 | 2.050 | 119,442 | +87,591 | 0.03% | 244,800 |
| 2015-03-17 | 2015-03-13 | 2.110 | 31,851 | +31,851 | 0.01% | 67,200 |
| 2015-03-10 | 2015-03-06 | 2.110 | 0 | -39,814 | ||
| 2015-03-06 | 2015-03-04 | 1.869 | 39,814 | -39,814 | 0.01% | 74,400 |
| 2015-03-05 | 2015-03-03 | 1.854 | 79,628 | +19,907 | 0.02% | 147,600 |
| 2015-03-03 | 2015-02-27 | 1.808 | 59,721 | +7,963 | 0.01% | 108,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 51,758 | -19,907 | 0.01% | 105,300 |
| 2015-02-26 | 2015-02-24 | 1.869 | 71,665 | +33,178 | 0.02% | 133,920 |
| 2015-02-25 | 2015-02-23 | 1.959 | 38,487 | +19,907 | 0.01% | 75,400 |
| 2015-02-24 | 2015-02-18 | 2.110 | 18,580 | -53,085 | 0.00% | 39,200 |
| 2015-02-23 | 2015-02-16 | 2.185 | 71,665 | -13,271 | 0.02% | 156,600 |
| 2015-02-16 | 2015-02-12 | 1.884 | 84,936 | +5,308 | 0.02% | 159,999 |
| 2015-02-13 | 2015-02-11 | 1.914 | 79,628 | +13,271 | 0.02% | 152,400 |
| 2015-02-05 | 2015-02-03 | 1.899 | 66,357 | -79,628 | 0.01% | 126,001 |
| 2015-02-04 | 2015-02-02 | 1.869 | 145,985 | +86,264 | 0.03% | 272,801 |
| 2015-02-03 | 2015-01-30 | 1.884 | 59,721 | -46,450 | 0.01% | 112,500 |
| 2015-01-30 | 2015-01-28 | 1.899 | 106,171 | -66,356 | 0.02% | 201,601 |
| 2015-01-29 | 2015-01-27 | 1.808 | 172,527 | -26,543 | 0.04% | 312,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 199,070 | +39,814 | 0.04% | 348,000 |
| 2015-01-21 | 2015-01-19 | 1.703 | 159,256 | -66,356 | 0.04% | 271,200 |
| 2015-01-20 | 2015-01-16 | 1.718 | 225,612 | +66,356 | 0.05% | 387,599 |
| 2015-01-15 | 2015-01-13 | 1.703 | 159,256 | +33,178 | 0.04% | 271,200 |
| 2015-01-14 | 2015-01-12 | 1.688 | 126,078 | +123,424 | 0.03% | 212,801 |
| 2014-12-19 | 2014-12-17 | 1.567 | 2,654 | -50,431 | 0.00% | 4,158 |
| 2014-12-18 | 2014-12-16 | 1.506 | 53,085 | +18,901 | 0.01% | 79,945 |
| 2014-12-17 | 2014-12-15 | 1.658 | 34,184 | +19,722 | 0.01% | 56,680 |
| 2014-12-16 | 2014-12-12 | 1.171 | 14,462 | -32,869 | 0.00% | 16,940 |
| 2014-12-12 | 2014-12-10 | 1.217 | 47,331 | -32,870 | 0.01% | 57,599 |
| 2014-12-11 | 2014-12-09 | 1.156 | 80,201 | -65,738 | 0.02% | 92,721 |
| 2014-12-10 | 2014-12-08 | 1.156 | 145,939 | +131,477 | 0.03% | 168,720 |
| 2014-12-08 | 2014-12-04 | 1.141 | 14,462 | -569,293 | 0.00% | 16,500 |
| 2014-11-18 | 2014-11-14 | 0.791 | 583,755 | -57,849 | 0.13% | 461,760 |
| 2014-11-17 | 2014-11-13 | 0.761 | 641,604 | -65,738 | 0.14% | 488,000 |
| 2014-11-12 | 2014-11-10 | 0.806 | 707,342 | +27,610 | 0.16% | 570,280 |
| 2014-11-11 | 2014-11-07 | 0.791 | 679,732 | +63,108 | 0.15% | 537,680 |
| 2014-11-07 | 2014-11-05 | 0.791 | 616,624 | -21,036 | 0.14% | 487,760 |
| 2014-11-05 | 2014-11-03 | 0.821 | 637,660 | -394,429 | 0.14% | 523,800 |
| 2014-10-14 | 2014-10-10 | 0.738 | 1,032,089 | +986,072 | 0.23% | 761,450 |
| 2014-10-07 | 2014-10-03 | 0.715 | 46,017 | +32,869 | 0.01% | 32,900 |
| 2014-09-24 | 2014-09-22 | 0.806 | 13,148 | -98,607 | 0.00% | 10,600 |
| 2014-09-22 | 2014-09-18 | 0.791 | 111,755 | +98,607 | 0.02% | 88,400 |
| 2014-09-01 | 2014-08-28 | 0.673 | 13,148 | +370 | 0.00% | 8,849 |
| 2014-07-30 | 2014-07-28 | 0.634 | 12,778 | -63,888 | 0.00% | 8,100 |
| 2014-07-08 | 2014-07-04 | 0.673 | 76,666 | -63,888 | 0.02% | 51,600 |
| 2014-03-12 | 2014-03-10 | 0.634 | 140,554 | +127,776 | 0.03% | 89,100 |
| 2014-01-02 | 2013-12-27 | 0.674 | 12,778 | +316 | 0.00% | 8,613 |
| 2013-11-06 | 2013-11-04 | 0.738 | 12,462 | -24,924 | 0.00% | 9,200 |
| 2013-11-05 | 2013-11-01 | 0.762 | 37,386 | +24,924 | 0.01% | 28,500 |
| 2013-08-28 | 2013-08-26 | 0.758 | 12,462 | +321 | 0.00% | 9,444 |
| 2013-07-22 | 2013-07-18 | 0.824 | 12,141 | -60,702 | 0.00% | 10,000 |
| 2013-07-17 | 2013-07-15 | 0.857 | 72,843 | +60,702 | 0.02% | 62,400 |
| 2013-06-21 | 2013-06-19 | 0.972 | 12,141 | -60,702 | 0.00% | 11,800 |
| 2013-06-20 | 2013-06-18 | 0.906 | 72,843 | +60,702 | 0.02% | 66,000 |
| 2013-06-17 | 2013-06-13 | 1.307 | 12,141 | +2,653 | 0.00% | 15,868 |
| 2013-05-14 | 2013-05-10 | 1.043 | 9,488 | -47,439 | 0.00% | 9,900 |
| 2013-05-03 | 2013-04-30 | 0.906 | 56,927 | +47,439 | 0.02% | 51,600 |
| 2013-04-12 | 2013-04-10 | 0.790 | 9,488 | -4,744 | 0.00% | 7,500 |
| 2013-03-20 | 2013-03-18 | 0.759 | 14,232 | +4,744 | 0.00% | 10,800 |
| 2013-01-03 | 2012-12-31 | 0.721 | 9,488 | +475 | 0.00% | 6,842 |
| 2012-08-29 | 2012-08-27 | 0.622 | 9,013 | +164 | 0.00% | 5,602 |
| 2011-12-30 | 2011-12-28 | 0.567 | 8,849 | +312 | 0.00% | 5,017 |
| 2011-02-18 | 2011-02-16 | 1.101 | 8,537 | -21,342 | 0.00% | 9,400 |
| 2011-02-08 | 2011-02-02 | 1.148 | 29,879 | +21,342 | 0.01% | 34,300 |
| 2010-12-30 | 2010-12-28 | 1.144 | 8,537 | +54 | 0.00% | 9,762 |
| 2010-12-20 | 2010-12-16 | 1.226 | 8,483 | -17,813 | 0.00% | 10,400 |
| 2010-12-17 | 2010-12-15 | 1.320 | 26,296 | +9,331 | 0.01% | 34,719 |
| 2010-12-15 | 2010-12-13 | 1.792 | 16,965 | +8,482 | 0.01% | 30,399 |
| 2010-12-14 | 2010-12-10 | 1.839 | 8,483 | -43,262 | 0.00% | 15,601 |
| 2010-12-13 | 2010-12-09 | 1.650 | 51,745 | +30,538 | 0.02% | 85,401 |
| 2010-12-10 | 2010-12-08 | 1.415 | 21,207 | -48,351 | 0.01% | 30,000 |
| 2010-12-09 | 2010-12-07 | 1.438 | 69,558 | +61,075 | 0.02% | 100,039 |
| 2010-12-06 | 2010-12-02 | 1.462 | 8,483 | -8,482 | 0.00% | 12,400 |
| 2010-11-30 | 2010-11-26 | 1.320 | 16,965 | -25,449 | 0.01% | 22,399 |
| 2010-09-15 | 2010-09-13 | 1.226 | 42,414 | +25,449 | 0.01% | 52,000 |
| 2010-09-13 | 2010-09-09 | 1.273 | 16,965 | -11,028 | 0.01% | 21,599 |
| 2010-09-07 | 2010-09-03 | 1.108 | 27,993 | +11,028 | 0.01% | 31,020 |
| 2010-08-23 | 2010-08-19 | 1.690 | 16,965 | +1,817 | 0.01% | 28,671 |
| 2010-07-27 | 2010-07-23 | 1.769 | 15,148 | -36,354 | 0.01% | 26,800 |
| 2010-07-26 | 2010-07-22 | 1.822 | 51,502 | +24,993 | 0.02% | 93,840 |
| 2010-07-21 | 2010-07-19 | 1.743 | 26,509 | +11,361 | 0.01% | 46,201 |
| 2010-07-20 | 2010-07-16 | 2.165 | 15,148 | -42,413 | 0.01% | 32,801 |
| 2010-04-13 | 2010-04-09 | 1.347 | 57,561 | -37,870 | 0.02% | 77,520 |
| 2010-03-31 | 2010-03-29 | 1.373 | 95,431 | -18,934 | 0.04% | 131,040 |
| 2010-03-30 | 2010-03-26 | 1.479 | 114,365 | +18,934 | 0.04% | 169,120 |
| 2010-02-04 | 2010-02-02 | 1.241 | 95,431 | -87,099 | 0.04% | 118,440 |
| 2010-02-02 | 2010-01-29 | 1.268 | 182,530 | +26,508 | 0.07% | 231,360 |
| 2010-02-01 | 2010-01-28 | 1.281 | 156,022 | +41,657 | 0.06% | 199,821 |
| 2010-01-29 | 2010-01-27 | 1.320 | 114,365 | -37,870 | 0.04% | 151,000 |
| 2010-01-27 | 2010-01-25 | 1.558 | 152,235 | +38,627 | 0.06% | 237,181 |
| 2010-01-26 | 2010-01-22 | 1.400 | 113,608 | +15,148 | 0.04% | 159,000 |
| 2010-01-25 | 2010-01-21 | 1.400 | 98,460 | +30,295 | 0.04% | 137,800 |
| 2010-01-22 | 2010-01-20 | 1.373 | 68,165 | +37,870 | 0.03% | 93,600 |
| 2009-12-30 | 2009-12-28 | 1.275 | 30,295 | +483 | 0.01% | 38,616 |
| 2009-12-16 | 2009-12-14 | 1.315 | 29,812 | +7,453 | 0.01% | 39,200 |
| 2009-10-07 | 2009-10-05 | 1.234 | 22,359 | -18,633 | 0.01% | 27,600 |
| 2009-09-14 | 2009-09-10 | 1.664 | 40,992 | +18,633 | 0.02% | 68,201 |
| 2009-09-07 | 2009-09-03 | 1.804 | 22,359 | +745 | 0.01% | 40,345 |
| 2009-08-26 | 2009-08-24 | 1.860 | 21,614 | -18,011 | 0.01% | 40,201 |
| 2009-08-24 | 2009-08-20 | 1.555 | 39,625 | +18,011 | 0.02% | 61,600 |
| 2009-08-18 | 2009-08-14 | 1.582 | 21,614 | -33,141 | 0.01% | 34,200 |
| 2009-08-17 | 2009-08-13 | 1.263 | 54,755 | +33,141 | 0.02% | 69,160 |
| 2009-08-05 | 2009-08-03 | 1.332 | 21,614 | -36,023 | 0.01% | 28,800 |
| 2009-07-24 | 2009-07-22 | 0.944 | 57,637 | +18,012 | 0.02% | 54,400 |
| 2009-07-22 | 2009-07-20 | 0.972 | 39,625 | +18,011 | 0.02% | 38,500 |
| 2009-07-20 | 2009-07-16 | 0.985 | 21,614 | -18,011 | 0.01% | 21,300 |
| 2009-07-17 | 2009-07-15 | 1.041 | 39,625 | +14,409 | 0.02% | 41,250 |
| 2009-07-14 | 2009-07-10 | 1.027 | 25,216 | -90,057 | 0.01% | 25,900 |
| 2009-07-13 | 2009-07-09 | 1.055 | 115,273 | -18,012 | 0.05% | 121,600 |
| 2009-07-10 | 2009-07-08 | 0.888 | 133,285 | +54,035 | 0.05% | 118,400 |
| 2009-06-17 | 2009-06-15 | 0.985 | 79,250 | -72,046 | 0.03% | 78,100 |
| 2009-06-15 | 2009-06-11 | 0.805 | 151,296 | -18,011 | 0.06% | 121,800 |
| 2009-06-12 | 2009-06-10 | 0.616 | 169,307 | +162,102 | 0.07% | 104,340 |
| 2007-09-18 | 2007-09-14 | 2.848 | 7,205 | +182 | 0.00% | 20,519 |
| 2007-06-26 | 2007-06-22 | 2.990 | 7,023 | 0.00% | 21,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy