History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-10-09 | 2025-10-06 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-10-08 | 2025-10-03 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2025-10-06 | 2025-10-02 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2025-10-03 | 2025-09-30 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-10-02 | 2025-09-29 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2025-09-29 | 2025-09-25 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-09-26 | 2025-09-24 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-09-25 | 2025-09-23 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-09-24 | 2025-09-22 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2025-09-23 | 2025-09-19 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2025-09-22 | 2025-09-18 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2025-09-19 | 2025-09-17 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-09-18 | 2025-09-16 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-09-17 | 2025-09-15 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-09-16 | 2025-09-12 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2025-09-15 | 2025-09-11 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-09-12 | 2025-09-10 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-09-11 | 2025-09-09 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-09-10 | 2025-09-08 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-09-09 | 2025-09-05 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-09-08 | 2025-09-04 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-09-03 | 2025-09-01 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-08-29 | 2025-08-27 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-08-28 | 2025-08-26 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-08-27 | 2025-08-25 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-08-26 | 2025-08-22 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2025-08-25 | 2025-08-21 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-08-22 | 2025-08-20 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-08-21 | 2025-08-19 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-08-19 | 2025-08-15 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-08-15 | 2025-08-13 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-08-12 | 2025-08-08 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2025-08-11 | 2025-08-07 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2025-08-08 | 2025-08-06 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2025-08-07 | 2025-08-05 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2025-08-06 | 2025-08-04 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-08-05 | 2025-08-01 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-08-04 | 2025-07-31 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-08-01 | 2025-07-30 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-07-31 | 2025-07-29 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2025-07-30 | 2025-07-28 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-07-29 | 2025-07-25 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-07-28 | 2025-07-24 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-07-25 | 2025-07-23 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-07-24 | 2025-07-22 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-07-22 | 2025-07-18 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-07-21 | 2025-07-17 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2025-07-18 | 2025-07-16 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-07-17 | 2025-07-15 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-07-16 | 2025-07-14 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-07-15 | 2025-07-11 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-07-14 | 2025-07-10 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-07-11 | 2025-07-09 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-07-10 | 2025-07-08 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-07-09 | 2025-07-07 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-07-08 | 2025-07-04 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-07-07 | 2025-07-03 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-07-04 | 2025-07-02 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-07-03 | 2025-06-30 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-07-02 | 2025-06-27 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-06-30 | 2025-06-26 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-06-27 | 2025-06-25 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-06-26 | 2025-06-24 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2025-06-25 | 2025-06-23 | 0.099 | 104,000 | +0 | 0.01% | 10,296 |
| 2025-06-24 | 2025-06-20 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2025-06-23 | 2025-06-19 | 0.099 | 104,000 | +0 | 0.01% | 10,296 |
| 2025-06-20 | 2025-06-18 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2025-06-19 | 2025-06-17 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2025-06-17 | 2025-06-13 | 0.105 | 104,000 | +0 | 0.01% | 10,920 |
| 2025-06-16 | 2025-06-12 | 0.108 | 104,000 | +0 | 0.01% | 11,232 |
| 2025-06-13 | 2025-06-11 | 0.106 | 104,000 | +0 | 0.01% | 11,024 |
| 2025-06-12 | 2025-06-10 | 0.106 | 104,000 | +0 | 0.01% | 11,024 |
| 2025-06-11 | 2025-06-09 | 0.108 | 104,000 | +0 | 0.01% | 11,232 |
| 2025-06-10 | 2025-06-06 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2025-06-09 | 2025-06-05 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2025-06-06 | 2025-06-04 | 0.108 | 104,000 | +0 | 0.01% | 11,232 |
| 2025-06-05 | 2025-06-03 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2025-06-04 | 2025-06-02 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-06-03 | 2025-05-30 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-06-02 | 2025-05-29 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-05-30 | 2025-05-28 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2025-05-29 | 2025-05-27 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2025-05-28 | 2025-05-26 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-05-27 | 2025-05-23 | 0.119 | 104,000 | +0 | 0.01% | 12,376 |
| 2025-05-26 | 2025-05-22 | 0.117 | 104,000 | +0 | 0.01% | 12,168 |
| 2025-05-23 | 2025-05-21 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2025-05-22 | 2025-05-20 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2025-05-21 | 2025-05-19 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2025-05-20 | 2025-05-16 | 0.112 | 104,000 | +0 | 0.01% | 11,648 |
| 2025-05-19 | 2025-05-15 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-05-16 | 2025-05-14 | 0.108 | 104,000 | +0 | 0.01% | 11,232 |
| 2025-05-15 | 2025-05-13 | 0.134 | 104,000 | +0 | 0.01% | 13,936 |
| 2025-05-14 | 2025-05-12 | 0.109 | 104,000 | +0 | 0.01% | 11,336 |
| 2025-05-13 | 2025-05-09 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2025-05-12 | 2025-05-08 | 0.101 | 104,000 | +0 | 0.01% | 10,504 |
| 2025-05-09 | 2025-05-07 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-05-08 | 2025-05-06 | 0.105 | 104,000 | +0 | 0.01% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2025-05-06 | 2025-04-30 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2025-05-02 | 2025-04-29 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2025-04-30 | 2025-04-28 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-04-29 | 2025-04-25 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-04-28 | 2025-04-24 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-25 | 2025-04-23 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-24 | 2025-04-22 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-23 | 2025-04-17 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-22 | 2025-04-16 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-17 | 2025-04-15 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-16 | 2025-04-14 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-15 | 2025-04-11 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-04-14 | 2025-04-10 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-04-10 | 2025-04-08 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-04-09 | 2025-04-07 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2025-04-08 | 2025-04-03 | 0.106 | 104,000 | +0 | 0.01% | 11,024 |
| 2025-04-07 | 2025-04-02 | 0.105 | 104,000 | +0 | 0.01% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-04-02 | 2025-03-31 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-04-01 | 2025-03-28 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-03-31 | 2025-03-27 | 0.112 | 104,000 | +0 | 0.01% | 11,648 |
| 2025-03-28 | 2025-03-26 | 0.112 | 104,000 | +0 | 0.01% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.112 | 104,000 | +0 | 0.01% | 11,648 |
| 2025-03-26 | 2025-03-24 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2025-03-24 | 2025-03-20 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2025-03-21 | 2025-03-19 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-03-20 | 2025-03-18 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2025-03-19 | 2025-03-17 | 0.112 | 104,000 | +0 | 0.01% | 11,648 |
| 2025-03-18 | 2025-03-14 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-03-17 | 2025-03-13 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2025-03-14 | 2025-03-12 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2025-03-13 | 2025-03-11 | 0.103 | 104,000 | +0 | 0.01% | 10,712 |
| 2025-03-12 | 2025-03-10 | 0.103 | 104,000 | +0 | 0.01% | 10,712 |
| 2025-03-11 | 2025-03-07 | 0.108 | 104,000 | +0 | 0.01% | 11,232 |
| 2025-03-10 | 2025-03-06 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2025-03-07 | 2025-03-05 | 0.130 | 104,000 | +0 | 0.01% | 13,520 |
| 2025-03-06 | 2025-03-04 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2025-03-05 | 2025-03-03 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-03-04 | 2025-02-28 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-03-03 | 2025-02-27 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-02-28 | 2025-02-26 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-02-27 | 2025-02-25 | 0.128 | 104,000 | +0 | 0.01% | 13,312 |
| 2025-02-26 | 2025-02-24 | 0.128 | 104,000 | +0 | 0.01% | 13,312 |
| 2025-02-25 | 2025-02-21 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-02-24 | 2025-02-20 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2025-02-21 | 2025-02-19 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2025-02-19 | 2025-02-17 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-02-18 | 2025-02-14 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-02-17 | 2025-02-13 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-02-14 | 2025-02-12 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-02-13 | 2025-02-11 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-02-12 | 2025-02-10 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.155 | 104,000 | +0 | 0.01% | 16,120 |
| 2025-02-10 | 2025-02-06 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2025-02-07 | 2025-02-05 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2025-02-06 | 2025-02-04 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-02-05 | 2025-02-03 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-02-03 | 2025-01-24 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2025-01-27 | 2025-01-23 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-01-24 | 2025-01-22 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-01-23 | 2025-01-21 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.130 | 104,000 | +0 | 0.01% | 13,520 |
| 2025-01-20 | 2025-01-16 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.119 | 104,000 | +0 | 0.01% | 12,376 |
| 2025-01-13 | 2025-01-09 | 0.119 | 104,000 | +0 | 0.01% | 12,376 |
| 2025-01-10 | 2025-01-08 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-01-09 | 2025-01-07 | 0.114 | 104,000 | +0 | 0.01% | 11,856 |
| 2025-01-08 | 2025-01-06 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2025-01-07 | 2025-01-03 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2025-01-03 | 2024-12-31 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2025-01-02 | 2024-12-27 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2024-12-30 | 2024-12-24 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 104,000 | +0 | 0.01% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.109 | 104,000 | +0 | 0.01% | 11,336 |
| 2024-12-18 | 2024-12-16 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2024-12-17 | 2024-12-13 | 0.102 | 104,000 | +0 | 0.01% | 10,608 |
| 2024-12-16 | 2024-12-12 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2024-12-13 | 2024-12-11 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2024-12-12 | 2024-12-10 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-12-09 | 2024-12-05 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-12-06 | 2024-12-04 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2024-12-04 | 2024-12-02 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-12-03 | 2024-11-29 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-12-02 | 2024-11-28 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-29 | 2024-11-27 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-28 | 2024-11-26 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-27 | 2024-11-25 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-26 | 2024-11-22 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-25 | 2024-11-21 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-22 | 2024-11-20 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-11-21 | 2024-11-19 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-11-20 | 2024-11-18 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-11-19 | 2024-11-15 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-11-18 | 2024-11-14 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2024-11-15 | 2024-11-13 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-11-14 | 2024-11-12 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-11-13 | 2024-11-11 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-11-12 | 2024-11-08 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-11-11 | 2024-11-07 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-11-08 | 2024-11-06 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2024-11-07 | 2024-11-05 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-11-06 | 2024-11-04 | 0.071 | 104,000 | +0 | 0.01% | 7,384 |
| 2024-11-05 | 2024-11-01 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-11-04 | 2024-10-31 | 0.071 | 104,000 | +0 | 0.01% | 7,384 |
| 2024-11-01 | 2024-10-30 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-10-31 | 2024-10-29 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2024-10-29 | 2024-10-25 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-10-28 | 2024-10-24 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-10-25 | 2024-10-23 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-10-24 | 2024-10-22 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-10-23 | 2024-10-21 | 0.071 | 104,000 | +0 | 0.01% | 7,384 |
| 2024-10-22 | 2024-10-18 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-10-21 | 2024-10-17 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-10-18 | 2024-10-16 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-10-17 | 2024-10-15 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-10-15 | 2024-10-10 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-10-14 | 2024-10-09 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-10-10 | 2024-10-08 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2024-10-08 | 2024-10-04 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-10-07 | 2024-10-03 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-10-03 | 2024-09-30 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-10-02 | 2024-09-27 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-30 | 2024-09-26 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-27 | 2024-09-25 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-26 | 2024-09-24 | 0.042 | 104,000 | +0 | 0.01% | 4,368 |
| 2024-09-25 | 2024-09-23 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-24 | 2024-09-20 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-23 | 2024-09-19 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-19 | 2024-09-16 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-17 | 2024-09-13 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-09-16 | 2024-09-12 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-13 | 2024-09-11 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-11 | 2024-09-09 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-09-09 | 2024-09-04 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-09-02 | 2024-08-29 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-30 | 2024-08-28 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-29 | 2024-08-27 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-28 | 2024-08-26 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-27 | 2024-08-23 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-26 | 2024-08-22 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-22 | 2024-08-20 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-08-21 | 2024-08-19 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-08-20 | 2024-08-16 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-19 | 2024-08-15 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-16 | 2024-08-14 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-15 | 2024-08-13 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-08-14 | 2024-08-12 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-08-13 | 2024-08-09 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2024-08-09 | 2024-08-07 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2024-08-08 | 2024-08-06 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-08-07 | 2024-08-05 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-08-06 | 2024-08-02 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-08-05 | 2024-08-01 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-08-02 | 2024-07-31 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-08-01 | 2024-07-30 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-07-31 | 2024-07-29 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-07-30 | 2024-07-26 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-07-29 | 2024-07-25 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-07-26 | 2024-07-24 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-07-25 | 2024-07-23 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2024-07-24 | 2024-07-22 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-22 | 2024-07-18 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-19 | 2024-07-17 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-18 | 2024-07-16 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2024-07-17 | 2024-07-15 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-16 | 2024-07-12 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-15 | 2024-07-11 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-12 | 2024-07-10 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-11 | 2024-07-09 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-07-10 | 2024-07-08 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-07-05 | 2024-07-03 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-07-04 | 2024-07-02 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-07-03 | 2024-06-28 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-07-02 | 2024-06-27 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-28 | 2024-06-26 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-06-27 | 2024-06-25 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-06-26 | 2024-06-24 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-25 | 2024-06-21 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-21 | 2024-06-19 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-20 | 2024-06-18 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-06-19 | 2024-06-17 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-06-17 | 2024-06-13 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-06-14 | 2024-06-12 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-06-13 | 2024-06-11 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-06-12 | 2024-06-07 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-11 | 2024-06-06 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-06-07 | 2024-06-05 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-06-06 | 2024-06-04 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-06-05 | 2024-06-03 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2024-06-04 | 2024-05-31 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2024-06-03 | 2024-05-30 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-05-31 | 2024-05-29 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-05-30 | 2024-05-28 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-05-29 | 2024-05-27 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-05-28 | 2024-05-24 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-05-27 | 2024-05-23 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2024-05-24 | 2024-05-22 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-05-23 | 2024-05-21 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-05-22 | 2024-05-20 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-05-21 | 2024-05-17 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-05-20 | 2024-05-16 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-05-17 | 2024-05-14 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2024-05-16 | 2024-05-13 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-05-14 | 2024-05-10 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2024-05-13 | 2024-05-09 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-05-09 | 2024-05-07 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2024-05-08 | 2024-05-06 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-05-07 | 2024-05-03 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-05-03 | 2024-04-30 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-05-02 | 2024-04-29 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-04-30 | 2024-04-26 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-04-29 | 2024-04-25 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-04-26 | 2024-04-24 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-04-25 | 2024-04-23 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-04-24 | 2024-04-22 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-04-23 | 2024-04-19 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-04-22 | 2024-04-18 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-04-19 | 2024-04-17 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-04-18 | 2024-04-16 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-04-17 | 2024-04-15 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2024-04-16 | 2024-04-12 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2024-04-15 | 2024-04-11 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2024-04-12 | 2024-04-10 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2024-04-11 | 2024-04-09 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2024-04-10 | 2024-04-08 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2024-04-09 | 2024-04-05 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-04-05 | 2024-04-02 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-04-03 | 2024-03-28 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-04-02 | 2024-03-27 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-03-28 | 2024-03-26 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2024-03-27 | 2024-03-25 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2024-03-26 | 2024-03-22 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2024-03-25 | 2024-03-21 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2024-03-22 | 2024-03-20 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2024-03-21 | 2024-03-19 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2024-03-20 | 2024-03-18 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2024-03-19 | 2024-03-15 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2024-03-18 | 2024-03-14 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-03-15 | 2024-03-13 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2024-03-14 | 2024-03-12 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2024-03-13 | 2024-03-11 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2024-03-12 | 2024-03-08 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2024-03-11 | 2024-03-07 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-03-08 | 2024-03-06 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2024-03-06 | 2024-03-04 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2024-03-05 | 2024-03-01 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-03-01 | 2024-02-28 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2024-02-29 | 2024-02-27 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2024-02-28 | 2024-02-26 | 0.105 | 104,000 | +0 | 0.01% | 10,920 |
| 2024-02-27 | 2024-02-23 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2024-02-26 | 2024-02-22 | 0.109 | 104,000 | +0 | 0.01% | 11,336 |
| 2024-02-23 | 2024-02-21 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2024-02-22 | 2024-02-20 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2024-02-21 | 2024-02-19 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2024-02-20 | 2024-02-16 | 0.125 | 104,000 | +0 | 0.01% | 13,000 |
| 2024-02-19 | 2024-02-15 | 0.117 | 104,000 | +0 | 0.01% | 12,168 |
| 2024-02-16 | 2024-02-14 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2024-02-15 | 2024-02-09 | 0.104 | 104,000 | +0 | 0.01% | 10,816 |
| 2024-02-14 | 2024-02-07 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2024-02-08 | 2024-02-06 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2024-02-07 | 2024-02-05 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2024-02-06 | 2024-02-02 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2024-02-05 | 2024-02-01 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2024-02-02 | 2024-01-31 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-02-01 | 2024-01-30 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2024-01-31 | 2024-01-29 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-01-30 | 2024-01-26 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2024-01-29 | 2024-01-25 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-26 | 2024-01-24 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-25 | 2024-01-23 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2024-01-24 | 2024-01-22 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-01-23 | 2024-01-19 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2024-01-22 | 2024-01-18 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-01-19 | 2024-01-17 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-01-18 | 2024-01-16 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-01-15 | 2024-01-11 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2024-01-11 | 2024-01-09 | 0.071 | 104,000 | +0 | 0.01% | 7,384 |
| 2024-01-10 | 2024-01-08 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-09 | 2024-01-05 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-08 | 2024-01-04 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-05 | 2024-01-03 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-04 | 2024-01-02 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2024-01-03 | 2023-12-29 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2024-01-02 | 2023-12-28 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-12-29 | 2023-12-27 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-12-28 | 2023-12-22 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-27 | 2023-12-21 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-22 | 2023-12-20 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-21 | 2023-12-19 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-20 | 2023-12-18 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2023-12-19 | 2023-12-15 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-12-18 | 2023-12-14 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-12-15 | 2023-12-13 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-12-14 | 2023-12-12 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2023-12-13 | 2023-12-11 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2023-12-12 | 2023-12-08 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2023-12-08 | 2023-12-06 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2023-12-07 | 2023-12-05 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2023-12-06 | 2023-12-04 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-05 | 2023-12-01 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-04 | 2023-11-30 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-12-01 | 2023-11-29 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-11-30 | 2023-11-28 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2023-11-29 | 2023-11-27 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2023-11-28 | 2023-11-24 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2023-11-27 | 2023-11-23 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-11-23 | 2023-11-21 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-11-22 | 2023-11-20 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2023-11-21 | 2023-11-17 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-11-16 | 2023-11-14 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2023-11-15 | 2023-11-13 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2023-11-14 | 2023-11-10 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-11-13 | 2023-11-09 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-11-10 | 2023-11-08 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-11-09 | 2023-11-07 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-08 | 2023-11-06 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-07 | 2023-11-03 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-06 | 2023-11-02 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-03 | 2023-11-01 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-11-01 | 2023-10-30 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2023-10-31 | 2023-10-27 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2023-10-30 | 2023-10-26 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-10-27 | 2023-10-25 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-10-26 | 2023-10-24 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2023-10-25 | 2023-10-20 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2023-10-20 | 2023-10-18 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2023-10-19 | 2023-10-17 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-10-18 | 2023-10-16 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-10-17 | 2023-10-13 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-10-16 | 2023-10-12 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-10-13 | 2023-10-11 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2023-10-12 | 2023-10-10 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-10-11 | 2023-10-09 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2023-10-10 | 2023-10-06 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-10-06 | 2023-10-04 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2023-10-05 | 2023-10-03 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-10-04 | 2023-09-29 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-09-29 | 2023-09-27 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-09-28 | 2023-09-26 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-09-27 | 2023-09-25 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-09-26 | 2023-09-22 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-09-25 | 2023-09-21 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-09-22 | 2023-09-20 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-09-21 | 2023-09-19 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2023-09-20 | 2023-09-18 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2023-09-19 | 2023-09-15 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-09-18 | 2023-09-14 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2023-09-15 | 2023-09-13 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2023-09-14 | 2023-09-12 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2023-09-13 | 2023-09-11 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2023-09-12 | 2023-09-07 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2023-09-11 | 2023-09-06 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2023-09-07 | 2023-09-05 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-09-06 | 2023-09-04 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-09-05 | 2023-08-31 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2023-09-04 | 2023-08-30 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-31 | 2023-08-29 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-30 | 2023-08-28 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-29 | 2023-08-25 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-28 | 2023-08-24 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-25 | 2023-08-23 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2023-08-24 | 2023-08-22 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-08-23 | 2023-08-21 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-08-22 | 2023-08-18 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-08-21 | 2023-08-17 | 0.064 | 104,000 | +0 | 0.01% | 6,656 |
| 2023-08-18 | 2023-08-16 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2023-08-17 | 2023-08-15 | 0.065 | 104,000 | +0 | 0.01% | 6,760 |
| 2023-08-16 | 2023-08-14 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2023-08-15 | 2023-08-11 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2023-08-14 | 2023-08-10 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-08-11 | 2023-08-09 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-08-10 | 2023-08-08 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-08-09 | 2023-08-07 | 0.070 | 104,000 | +0 | 0.01% | 7,280 |
| 2023-08-08 | 2023-08-04 | 0.068 | 104,000 | +0 | 0.01% | 7,072 |
| 2023-08-07 | 2023-08-03 | 0.067 | 104,000 | +0 | 0.01% | 6,968 |
| 2023-08-04 | 2023-08-02 | 0.071 | 104,000 | +0 | 0.01% | 7,384 |
| 2023-08-03 | 2023-08-01 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2023-08-02 | 2023-07-31 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2023-08-01 | 2023-07-28 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-07-31 | 2023-07-27 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2023-07-28 | 2023-07-26 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2023-07-26 | 2023-07-24 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2023-07-25 | 2023-07-21 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2023-07-21 | 2023-07-19 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2023-07-20 | 2023-07-18 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2023-07-19 | 2023-07-14 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2023-07-14 | 2023-07-12 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2023-07-12 | 2023-07-10 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2023-07-11 | 2023-07-07 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2023-07-10 | 2023-07-06 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2023-07-07 | 2023-07-05 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-07-06 | 2023-07-04 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-07-05 | 2023-07-03 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-07-04 | 2023-06-30 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-07-03 | 2023-06-29 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2023-06-30 | 2023-06-28 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2023-06-29 | 2023-06-27 | 0.098 | 104,000 | +0 | 0.01% | 10,192 |
| 2023-06-28 | 2023-06-26 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2023-06-27 | 2023-06-23 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2023-06-26 | 2023-06-21 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2023-06-23 | 2023-06-20 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2023-06-21 | 2023-06-19 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2023-06-20 | 2023-06-16 | 0.110 | 104,000 | +0 | 0.01% | 11,440 |
| 2023-06-19 | 2023-06-15 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-06-16 | 2023-06-14 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-06-15 | 2023-06-13 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-06-14 | 2023-06-12 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-06-13 | 2023-06-09 | 0.125 | 104,000 | +0 | 0.01% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2023-06-09 | 2023-06-07 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-06-08 | 2023-06-06 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2023-06-07 | 2023-06-05 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2023-06-06 | 2023-06-02 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2023-06-05 | 2023-06-01 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2023-06-02 | 2023-05-31 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2023-06-01 | 2023-05-30 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2023-05-31 | 2023-05-29 | 0.116 | 104,000 | +0 | 0.01% | 12,064 |
| 2023-05-30 | 2023-05-25 | 0.115 | 104,000 | +0 | 0.01% | 11,960 |
| 2023-05-29 | 2023-05-24 | 0.117 | 104,000 | +0 | 0.01% | 12,168 |
| 2023-05-25 | 2023-05-23 | 0.117 | 104,000 | +0 | 0.01% | 12,168 |
| 2023-05-24 | 2023-05-22 | 0.118 | 104,000 | +0 | 0.01% | 12,272 |
| 2023-05-23 | 2023-05-19 | 0.109 | 104,000 | +0 | 0.01% | 11,336 |
| 2023-05-22 | 2023-05-18 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-05-19 | 2023-05-17 | 0.125 | 104,000 | +0 | 0.01% | 13,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 104,000 | +0 | 0.01% | 12,688 |
| 2023-05-17 | 2023-05-15 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2023-05-16 | 2023-05-12 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2023-05-15 | 2023-05-11 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-05-12 | 2023-05-10 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-05-11 | 2023-05-09 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-05-10 | 2023-05-08 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-05-09 | 2023-05-05 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-05-08 | 2023-05-04 | 0.113 | 104,000 | +0 | 0.01% | 11,752 |
| 2023-05-05 | 2023-05-03 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2023-05-03 | 2023-04-28 | 0.128 | 104,000 | +0 | 0.01% | 13,312 |
| 2023-05-02 | 2023-04-27 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2023-04-28 | 2023-04-26 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-04-27 | 2023-04-25 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2023-04-26 | 2023-04-24 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-04-25 | 2023-04-21 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-04-24 | 2023-04-20 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-04-21 | 2023-04-19 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-04-20 | 2023-04-18 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-04-19 | 2023-04-17 | 0.130 | 104,000 | +0 | 0.01% | 13,520 |
| 2023-04-18 | 2023-04-14 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2023-04-17 | 2023-04-13 | 0.124 | 104,000 | +0 | 0.01% | 12,896 |
| 2023-04-14 | 2023-04-12 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.117 | 104,000 | +0 | 0.01% | 12,168 |
| 2023-04-12 | 2023-04-06 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2023-04-11 | 2023-04-04 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2023-04-06 | 2023-04-03 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-04-04 | 2023-03-31 | 0.130 | 104,000 | +0 | 0.01% | 13,520 |
| 2023-04-03 | 2023-03-30 | 0.134 | 104,000 | +0 | 0.01% | 13,936 |
| 2023-03-31 | 2023-03-29 | 0.134 | 104,000 | +0 | 0.01% | 13,936 |
| 2023-03-30 | 2023-03-28 | 0.125 | 104,000 | +0 | 0.01% | 13,000 |
| 2023-03-29 | 2023-03-27 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2023-03-28 | 2023-03-24 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-03-27 | 2023-03-23 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2023-03-24 | 2023-03-22 | 0.135 | 104,000 | +0 | 0.01% | 14,040 |
| 2023-03-23 | 2023-03-21 | 0.137 | 104,000 | +0 | 0.01% | 14,248 |
| 2023-03-22 | 2023-03-20 | 0.140 | 104,000 | +0 | 0.01% | 14,560 |
| 2023-03-21 | 2023-03-17 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2023-03-20 | 2023-03-16 | 0.131 | 104,000 | +0 | 0.01% | 13,624 |
| 2023-03-17 | 2023-03-15 | 0.155 | 104,000 | +0 | 0.01% | 16,120 |
| 2023-03-16 | 2023-03-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.122 | 104,000 | +0 | 0.01% | 12,688 |
| 2023-03-14 | 2023-03-10 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2023-03-13 | 2023-03-09 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-03-10 | 2023-03-08 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-03-09 | 2023-03-07 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-03-08 | 2023-03-06 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-03-07 | 2023-03-03 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-03-06 | 2023-03-02 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-03-03 | 2023-03-01 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-03-02 | 2023-02-28 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-03-01 | 2023-02-27 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-02-28 | 2023-02-24 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-02-27 | 2023-02-23 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2023-02-24 | 2023-02-22 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2023-02-23 | 2023-02-21 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-02-22 | 2023-02-20 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-02-21 | 2023-02-17 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2023-02-20 | 2023-02-16 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2023-02-17 | 2023-02-15 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2023-02-16 | 2023-02-14 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2023-02-15 | 2023-02-13 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2023-02-14 | 2023-02-10 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2023-02-13 | 2023-02-09 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2023-02-10 | 2023-02-08 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2023-02-09 | 2023-02-07 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2023-02-08 | 2023-02-06 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2023-02-07 | 2023-02-03 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2023-02-06 | 2023-02-02 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2023-02-03 | 2023-02-01 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-02-02 | 2023-01-31 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2023-02-01 | 2023-01-30 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2023-01-31 | 2023-01-27 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2023-01-30 | 2023-01-26 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-01-27 | 2023-01-20 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-01-26 | 2023-01-19 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2023-01-20 | 2023-01-18 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-01-19 | 2023-01-17 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2023-01-18 | 2023-01-16 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2023-01-17 | 2023-01-13 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2023-01-16 | 2023-01-12 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2023-01-13 | 2023-01-11 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2023-01-12 | 2023-01-10 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2023-01-11 | 2023-01-09 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-01-10 | 2023-01-06 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-01-09 | 2023-01-05 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2023-01-06 | 2023-01-04 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2023-01-05 | 2023-01-03 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2023-01-04 | 2022-12-30 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2023-01-03 | 2022-12-29 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-12-30 | 2022-12-28 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-12-29 | 2022-12-23 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2022-12-28 | 2022-12-22 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2022-12-23 | 2022-12-21 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2022-12-22 | 2022-12-20 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-12-21 | 2022-12-19 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2022-12-20 | 2022-12-16 | 0.101 | 104,000 | +0 | 0.01% | 10,504 |
| 2022-12-19 | 2022-12-15 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2022-12-16 | 2022-12-14 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-12-15 | 2022-12-13 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2022-12-14 | 2022-12-12 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2022-12-13 | 2022-12-09 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2022-12-12 | 2022-12-08 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-12-09 | 2022-12-07 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-12-08 | 2022-12-06 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-12-07 | 2022-12-05 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2022-12-06 | 2022-12-02 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-12-05 | 2022-12-01 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-12-02 | 2022-11-30 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2022-12-01 | 2022-11-29 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2022-11-30 | 2022-11-28 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2022-11-29 | 2022-11-25 | 0.072 | 104,000 | +0 | 0.01% | 7,488 |
| 2022-11-28 | 2022-11-24 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2022-11-25 | 2022-11-23 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2022-11-24 | 2022-11-22 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2022-11-23 | 2022-11-21 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-11-22 | 2022-11-18 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-11-21 | 2022-11-17 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2022-11-18 | 2022-11-16 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2022-11-17 | 2022-11-15 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2022-11-16 | 2022-11-14 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2022-11-15 | 2022-11-11 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2022-11-14 | 2022-11-10 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2022-11-11 | 2022-11-09 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-11-10 | 2022-11-08 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-11-09 | 2022-11-07 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-11-08 | 2022-11-04 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2022-11-07 | 2022-11-03 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2022-11-04 | 2022-11-02 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2022-11-03 | 2022-11-01 | 0.066 | 104,000 | +0 | 0.01% | 6,864 |
| 2022-11-02 | 2022-10-31 | 0.063 | 104,000 | +0 | 0.01% | 6,552 |
| 2022-11-01 | 2022-10-28 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2022-10-31 | 2022-10-27 | 0.073 | 104,000 | +0 | 0.01% | 7,592 |
| 2022-10-28 | 2022-10-26 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2022-10-27 | 2022-10-25 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2022-10-26 | 2022-10-24 | 0.075 | 104,000 | +0 | 0.01% | 7,800 |
| 2022-10-25 | 2022-10-21 | 0.074 | 104,000 | +0 | 0.01% | 7,696 |
| 2022-10-24 | 2022-10-20 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2022-10-21 | 2022-10-19 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2022-10-20 | 2022-10-18 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-10-19 | 2022-10-17 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-10-18 | 2022-10-14 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2022-10-17 | 2022-10-13 | 0.076 | 104,000 | +0 | 0.01% | 7,904 |
| 2022-10-14 | 2022-10-12 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-10-13 | 2022-10-11 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-10-12 | 2022-10-10 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-10-11 | 2022-10-07 | 0.085 | 104,000 | +0 | 0.01% | 8,840 |
| 2022-10-10 | 2022-10-06 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2022-10-07 | 2022-10-05 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2022-10-06 | 2022-10-03 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2022-10-05 | 2022-09-30 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2022-10-03 | 2022-09-29 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2022-09-30 | 2022-09-28 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2022-09-29 | 2022-09-27 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-09-28 | 2022-09-26 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2022-09-27 | 2022-09-23 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2022-09-26 | 2022-09-22 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2022-09-23 | 2022-09-21 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2022-09-22 | 2022-09-20 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2022-09-21 | 2022-09-19 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2022-09-20 | 2022-09-16 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-09-19 | 2022-09-15 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2022-09-16 | 2022-09-14 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2022-09-15 | 2022-09-13 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2022-09-14 | 2022-09-09 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2022-09-13 | 2022-09-08 | 0.098 | 104,000 | +0 | 0.01% | 10,192 |
| 2022-09-09 | 2022-09-07 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2022-09-08 | 2022-09-06 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2022-09-07 | 2022-09-05 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2022-09-06 | 2022-09-02 | 0.100 | 104,000 | +0 | 0.01% | 10,400 |
| 2022-09-05 | 2022-09-01 | 0.111 | 104,000 | +0 | 0.01% | 11,544 |
| 2022-09-02 | 2022-08-31 | 0.111 | 104,000 | -96,000 | 0.01% | 11,544 |
| 2022-08-24 | 2022-08-22 | 0.155 | 200,000 | +200,000 | 0.01% | 31,000 |
| 2017-07-24 | 2017-07-20 | 28.200 | 0 | -10,000 | ||
| 2017-07-20 | 2017-07-18 | 34.440 | 10,000 | -38,333 | 0.01% | 344,400 |
| 2017-07-11 | 2017-07-07 | 31.800 | 48,333 | -5,000 | 0.03% | 1,536,989 |
| 2017-07-04 | 2017-06-30 | 28.470 | 53,333 | -13,334 | 0.03% | 1,518,391 |
| 2017-06-30 | 2017-06-28 | 27.120 | 66,667 | -16,666 | 0.04% | 1,808,009 |
| 2017-06-08 | 2017-06-06 | 24.030 | 83,333 | +83,333 | 0.05% | 2,002,492 |
| 2017-02-13 | 2017-02-09 | 18.180 | 0 | -46,667 | ||
| 2017-01-26 | 2017-01-24 | 19.050 | 46,667 | -20,000 | 0.04% | 889,006 |
| 2017-01-23 | 2017-01-19 | 20.130 | 66,667 | +33,334 | 0.06% | 1,342,007 |
| 2017-01-11 | 2017-01-09 | 16.950 | 33,333 | +33,333 | 0.03% | 564,994 |
| 2016-12-09 | 2016-12-07 | 12.880 | 0 | -33,895 | ||
| 2016-09-27 | 2016-09-23 | 1.213 | 33,895 | -273,051 | 0.03% | 41,112 |
| 2016-09-09 | 2016-09-07 | 1.379 | 306,946 | +306,946 | 0.03% | 423,301 |
| 2016-09-07 | 2016-09-05 | 0.804 | 0 | -30,093 | ||
| 2016-09-05 | 2016-09-01 | 0.791 | 30,093 | +30,093 | 0.00% | 23,800 |
| 2016-06-17 | 2016-06-15 | 2.326 | 0 | -15,046 | ||
| 2016-06-16 | 2016-06-14 | 2.393 | 15,046 | +15,046 | 0.00% | 35,999 |
| 2015-07-14 | 2015-07-10 | 4.446 | 0 | -60,280 | ||
| 2015-07-10 | 2015-07-08 | 2.654 | 60,280 | +60,280 | 0.01% | 159,999 |
| 2015-07-08 | 2015-07-06 | 3.782 | 0 | -551,565 | ||
| 2015-07-03 | 2015-06-30 | 4.612 | 551,565 | -542,524 | 0.05% | 2,543,698 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,094,089 | +30,140 | 0.10% | 5,481,302 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,063,949 | -316,471 | 0.10% | 5,612,703 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,380,420 | -15,071 | 0.13% | 7,923,397 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,395,491 | -21,098 | 0.13% | 7,546,902 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,416,589 | +812,744 | 0.13% | 12,445,958 |
| 2015-06-19 | 2015-06-17 | 8.138 | 603,845 | +99,535 | 0.13% | 4,914,000 |
| 2015-06-12 | 2015-06-10 | 6.782 | 504,310 | -33,178 | 0.11% | 3,419,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 537,488 | -132,714 | 0.12% | 3,410,097 |
| 2015-06-05 | 2015-06-03 | 7.731 | 670,202 | -13,271 | 0.15% | 5,181,303 |
| 2015-06-04 | 2015-06-02 | 8.032 | 683,473 | -13,271 | 0.15% | 5,489,901 |
| 2015-06-02 | 2015-05-29 | 6.028 | 696,744 | +25,215 | 0.15% | 4,199,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 671,529 | +164,565 | 0.15% | 3,197,921 |
| 2015-05-28 | 2015-05-26 | 4.054 | 506,964 | +42,468 | 0.11% | 2,055,158 |
| 2015-05-20 | 2015-05-18 | 2.924 | 464,496 | -66,357 | 0.10% | 1,358,000 |
| 2015-04-10 | 2015-04-08 | 3.225 | 530,853 | +66,357 | 0.12% | 1,712,001 |
| 2015-02-26 | 2015-02-24 | 1.869 | 464,496 | -132,713 | 0.10% | 868,000 |
| 2015-02-05 | 2015-02-03 | 1.899 | 597,209 | -13,272 | 0.13% | 1,133,999 |
| 2015-01-14 | 2015-01-12 | 1.688 | 610,481 | +66,357 | 0.13% | 1,030,401 |
| 2014-12-18 | 2014-12-16 | 1.506 | 544,124 | +5,071 | 0.12% | 819,437 |
| 2014-12-10 | 2014-12-08 | 1.156 | 539,053 | +65,738 | 0.12% | 623,200 |
| 2014-12-08 | 2014-12-04 | 1.141 | 473,315 | +81,516 | 0.11% | 540,001 |
| 2014-09-23 | 2014-09-19 | 0.852 | 391,799 | +13,147 | 0.09% | 333,760 |
| 2014-09-22 | 2014-09-18 | 0.791 | 378,652 | +52,591 | 0.08% | 299,520 |
| 2014-09-11 | 2014-09-08 | 0.654 | 326,061 | -15,777 | 0.07% | 213,280 |
| 2014-09-01 | 2014-08-28 | 0.673 | 341,838 | +9,619 | 0.08% | 230,074 |
| 2014-01-02 | 2013-12-27 | 0.674 | 332,219 | +8,203 | 0.08% | 223,929 |
| 2013-08-28 | 2013-08-26 | 0.758 | 324,016 | +8,362 | 0.08% | 245,536 |
| 2013-07-11 | 2013-07-09 | 0.923 | 315,654 | +121,405 | 0.08% | 291,200 |
| 2013-06-21 | 2013-06-19 | 0.972 | 194,249 | +60,703 | 0.05% | 188,800 |
| 2013-06-18 | 2013-06-14 | 1.412 | 133,546 | +121,405 | 0.03% | 188,613 |
| 2013-06-17 | 2013-06-13 | 1.307 | 12,141 | +2,653 | 0.00% | 15,868 |
| 2013-01-03 | 2012-12-31 | 0.721 | 9,488 | +475 | 0.00% | 6,842 |
| 2012-08-29 | 2012-08-27 | 0.622 | 9,013 | +164 | 0.00% | 5,602 |
| 2011-12-30 | 2011-12-28 | 0.567 | 8,849 | +312 | 0.00% | 5,017 |
| 2011-04-15 | 2011-04-13 | 1.019 | 8,537 | -21,342 | 0.00% | 8,700 |
| 2011-04-08 | 2011-04-06 | 1.007 | 29,879 | +21,342 | 0.01% | 30,100 |
| 2010-12-30 | 2010-12-28 | 1.144 | 8,537 | +54 | 0.00% | 9,762 |
| 2010-10-12 | 2010-10-08 | 1.179 | 8,483 | -5,089 | 0.00% | 10,000 |
| 2010-10-08 | 2010-10-06 | 1.155 | 13,572 | +5,089 | 0.00% | 15,680 |
| 2010-09-29 | 2010-09-27 | 1.226 | 8,483 | -4,241 | 0.00% | 10,400 |
| 2010-09-20 | 2010-09-16 | 1.167 | 12,724 | -4,241 | 0.00% | 14,850 |
| 2010-09-15 | 2010-09-13 | 1.226 | 16,965 | +4,241 | 0.01% | 20,799 |
| 2010-09-13 | 2010-09-09 | 1.273 | 12,724 | +4,241 | 0.00% | 16,200 |
| 2010-09-09 | 2010-09-07 | 1.108 | 8,483 | -848 | 0.00% | 9,400 |
| 2010-09-02 | 2010-08-31 | 1.037 | 9,331 | -2,545 | 0.00% | 9,680 |
| 2010-08-31 | 2010-08-27 | 1.085 | 11,876 | +3,393 | 0.00% | 12,880 |
| 2010-08-23 | 2010-08-19 | 1.690 | 8,483 | +909 | 0.00% | 14,336 |
| 2010-07-28 | 2010-07-26 | 1.743 | 7,574 | -7,574 | 0.00% | 13,200 |
| 2010-07-27 | 2010-07-23 | 1.769 | 15,148 | +3,787 | 0.01% | 26,800 |
| 2010-07-20 | 2010-07-16 | 2.165 | 11,361 | +3,787 | 0.00% | 24,600 |
| 2009-12-30 | 2009-12-28 | 1.275 | 7,574 | +121 | 0.00% | 9,654 |
| 2009-09-22 | 2009-09-18 | 1.556 | 7,453 | -3,727 | 0.00% | 11,600 |
| 2009-09-08 | 2009-09-04 | 1.832 | 11,180 | +3,727 | 0.00% | 20,484 |
| 2009-09-07 | 2009-09-03 | 1.804 | 7,453 | +248 | 0.00% | 13,448 |
| 2009-09-01 | 2009-08-28 | 1.777 | 7,205 | -5,763 | 0.00% | 12,801 |
| 2009-08-27 | 2009-08-25 | 1.943 | 12,968 | +3,602 | 0.01% | 25,200 |
| 2009-08-26 | 2009-08-24 | 1.860 | 9,366 | -2,161 | 0.00% | 17,420 |
| 2009-08-19 | 2009-08-17 | 1.721 | 11,527 | -6,484 | 0.00% | 19,839 |
| 2009-08-18 | 2009-08-14 | 1.582 | 18,011 | +10,806 | 0.01% | 28,499 |
| 2009-08-11 | 2009-08-07 | 1.180 | 7,205 | -3,602 | 0.00% | 8,501 |
| 2009-07-13 | 2009-07-09 | 1.055 | 10,807 | -18,011 | 0.00% | 11,400 |
| 2009-07-10 | 2009-07-08 | 0.888 | 28,818 | +18,011 | 0.01% | 25,600 |
| 2009-06-25 | 2009-06-23 | 1.180 | 10,807 | -3,602 | 0.00% | 12,750 |
| 2009-06-18 | 2009-06-16 | 1.277 | 14,409 | -7,205 | 0.01% | 18,400 |
| 2009-06-17 | 2009-06-15 | 0.985 | 21,614 | -13,688 | 0.01% | 21,300 |
| 2009-06-15 | 2009-06-11 | 0.805 | 35,302 | +22,334 | 0.01% | 28,420 |
| 2007-09-18 | 2007-09-14 | 2.848 | 12,968 | +327 | 0.01% | 36,932 |
| 2007-08-14 | 2007-08-10 | 2.278 | 12,641 | -7,022 | 0.01% | 28,801 |
| 2007-06-26 | 2007-06-22 | 2.990 | 19,663 | 0.01% | 58,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy