History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,666,000 | +0 | 0.11% | 116,620 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,666,000 | +0 | 0.11% | 124,950 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,666,000 | +0 | 0.11% | 131,614 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,666,000 | +0 | 0.11% | 131,614 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,666,000 | +0 | 0.11% | 126,616 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,666,000 | +0 | 0.11% | 126,616 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,666,000 | +0 | 0.11% | 128,282 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,666,000 | +0 | 0.11% | 124,950 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,666,000 | +0 | 0.11% | 126,616 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,666,000 | +0 | 0.11% | 128,282 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,666,000 | +0 | 0.11% | 136,612 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,666,000 | +0 | 0.11% | 128,282 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,666,000 | +100,000 | 0.11% | 121,618 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,566,000 | +708,000 | 0.10% | 122,148 |
| 2025-02-14 | 2025-02-12 | 0.190 | 858,000 | -49,000 | 0.06% | 163,020 |
| 2025-02-13 | 2025-02-11 | 0.190 | 907,000 | -1,000 | 0.06% | 172,330 |
| 2025-01-27 | 2025-01-23 | 0.192 | 908,000 | -100,000 | 0.06% | 174,336 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,008,000 | -143,000 | 0.07% | 136,080 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,151,000 | -200,000 | 0.08% | 155,385 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,351,000 | -60,000 | 0.09% | 135,100 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,411,000 | -40,000 | 0.09% | 153,799 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,451,000 | -10,000 | 0.10% | 150,904 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,461,000 | -41,000 | 0.10% | 130,029 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,502,000 | -170,000 | 0.10% | 135,180 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,672,000 | -342,000 | 0.11% | 132,088 |
| 2024-05-20 | 2024-05-16 | 0.082 | 2,014,000 | -630,000 | 0.13% | 165,148 |
| 2024-05-02 | 2024-04-29 | 0.077 | 2,644,000 | -900,000 | 0.18% | 203,588 |
| 2024-04-30 | 2024-04-26 | 0.080 | 3,544,000 | -10,000 | 0.23% | 283,520 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,554,000 | +642,000 | 0.24% | 550,870 |
| 2023-03-15 | 2023-03-13 | 0.122 | 2,912,000 | +403,000 | 0.19% | 355,264 |
| 2023-01-30 | 2023-01-26 | 0.084 | 2,509,000 | +23,000 | 0.17% | 210,756 |
| 2022-09-22 | 2022-09-20 | 0.086 | 2,486,000 | +30,000 | 0.16% | 213,796 |
| 2022-09-20 | 2022-09-16 | 0.088 | 2,456,000 | +100,000 | 0.16% | 216,128 |
| 2022-09-06 | 2022-09-02 | 0.100 | 2,356,000 | +200,000 | 0.16% | 235,600 |
| 2022-08-31 | 2022-08-29 | 0.122 | 2,156,000 | +182,000 | 0.14% | 263,032 |
| 2022-06-20 | 2022-06-16 | 0.155 | 1,974,000 | -23,000 | 0.13% | 305,970 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,997,000 | -52,000 | 0.13% | 451,322 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,049,000 | -240,000 | 0.14% | 497,907 |
| 2022-05-24 | 2022-05-20 | 0.213 | 2,289,000 | +240,000 | 0.15% | 487,557 |
| 2022-05-23 | 2022-05-19 | 0.237 | 2,049,000 | +297,000 | 0.14% | 485,613 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,752,000 | +703,000 | 0.12% | 473,040 |
| 2022-01-18 | 2022-01-14 | 0.094 | 1,049,000 | +100,000 | 0.07% | 98,606 |
| 2022-01-17 | 2022-01-13 | 0.093 | 949,000 | +43,000 | 0.06% | 88,257 |
| 2021-07-27 | 2021-07-23 | 0.390 | 906,000 | -30,000 | 0.06% | 353,340 |
| 2021-06-29 | 2021-06-25 | 0.430 | 936,000 | -50,000 | 0.06% | 402,480 |
| 2021-06-28 | 2021-06-24 | 0.395 | 986,000 | -100,000 | 0.07% | 389,470 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,086,000 | -18,000 | 0.07% | 363,810 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,104,000 | +100,000 | 0.07% | 380,880 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,004,000 | -18,000 | 0.07% | 532,120 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,022,000 | -20,000 | 0.07% | 87,892 |
| 2020-09-16 | 2020-09-14 | 0.061 | 1,042,000 | -2,000,000 | 0.07% | 63,562 |
| 2020-08-13 | 2020-08-11 | 0.073 | 3,042,000 | -400,000 | 0.20% | 222,066 |
| 2020-08-12 | 2020-08-10 | 0.072 | 3,442,000 | -1,455,000 | 0.23% | 247,824 |
| 2020-06-22 | 2020-06-18 | 0.097 | 4,897,000 | -115,000 | 0.32% | 475,009 |
| 2020-05-07 | 2020-05-05 | 0.148 | 5,012,000 | +20,000 | 0.33% | 741,776 |
| 2019-08-06 | 2019-08-02 | 0.207 | 4,992,000 | +90,000 | 0.33% | 1,033,344 |
| 2019-07-18 | 2019-07-16 | 0.225 | 4,902,000 | +80,000 | 0.32% | 1,102,950 |
| 2019-07-15 | 2019-07-11 | 0.232 | 4,822,000 | +550,000 | 0.32% | 1,118,704 |
| 2019-07-11 | 2019-07-09 | 0.203 | 4,272,000 | +128,000 | 0.28% | 867,216 |
| 2019-07-09 | 2019-07-05 | 0.183 | 4,144,000 | +776,000 | 0.27% | 758,352 |
| 2019-07-08 | 2019-07-04 | 0.184 | 3,368,000 | -13,000 | 0.22% | 619,712 |
| 2019-07-04 | 2019-07-02 | 0.207 | 3,381,000 | +503,000 | 0.22% | 699,867 |
| 2019-02-25 | 2019-02-21 | 0.229 | 2,878,000 | -104,000 | 0.19% | 659,062 |
| 2018-10-04 | 2018-10-02 | 0.285 | 2,982,000 | -60,000 | 0.20% | 849,870 |
| 2018-07-30 | 2018-07-26 | 0.370 | 3,042,000 | -50,000 | 0.20% | 1,125,540 |
| 2018-07-20 | 2018-07-18 | 0.280 | 3,092,000 | -190,000 | 0.20% | 865,760 |
| 2018-07-16 | 2018-07-12 | 0.285 | 3,282,000 | +100,000 | 0.22% | 935,370 |
| 2018-06-27 | 2018-06-25 | 0.340 | 3,182,000 | +100,000 | 0.21% | 1,081,880 |
| 2018-06-15 | 2018-06-13 | 0.480 | 3,082,000 | +10,000 | 0.20% | 1,479,360 |
| 2018-06-14 | 2018-06-12 | 0.470 | 3,072,000 | +66,000 | 0.20% | 1,443,840 |
| 2018-06-13 | 2018-06-11 | 0.475 | 3,006,000 | -70,000 | 0.20% | 1,427,850 |
| 2018-06-11 | 2018-06-07 | 0.490 | 3,076,000 | +67,000 | 0.20% | 1,507,240 |
| 2018-06-08 | 2018-06-06 | 0.485 | 3,009,000 | +78,000 | 0.20% | 1,459,365 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,931,000 | +610,000 | 0.19% | 1,465,500 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,321,000 | -11,000 | 0.15% | 1,346,180 |
| 2018-04-27 | 2018-04-25 | 0.590 | 2,332,000 | -30,000 | 0.15% | 1,375,880 |
| 2018-04-13 | 2018-04-11 | 0.710 | 2,362,000 | -340,000 | 0.16% | 1,677,020 |
| 2018-04-11 | 2018-04-09 | 0.680 | 2,702,000 | -160,000 | 0.18% | 1,837,360 |
| 2018-03-28 | 2018-03-26 | 0.690 | 2,862,000 | -16,000 | 0.19% | 1,974,780 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,878,000 | -304,000 | 0.19% | 2,014,600 |
| 2018-03-21 | 2018-03-19 | 0.710 | 3,182,000 | +30,000 | 0.21% | 2,259,220 |
| 2018-03-19 | 2018-03-15 | 0.740 | 3,152,000 | +50,000 | 0.21% | 2,332,480 |
| 2018-03-16 | 2018-03-14 | 0.760 | 3,102,000 | +626,000 | 0.21% | 2,357,520 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,476,000 | +254,000 | 0.16% | 2,005,560 |
| 2018-03-14 | 2018-03-12 | 0.760 | 2,222,000 | +433,000 | 0.15% | 1,688,720 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,789,000 | +50,000 | 0.12% | 1,502,760 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,739,000 | +60,000 | 0.12% | 1,408,590 |
| 2018-02-13 | 2018-02-09 | 0.700 | 1,679,000 | -90,000 | 0.11% | 1,175,300 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,769,000 | +120,000 | 0.12% | 1,291,370 |
| 2018-02-08 | 2018-02-06 | 0.830 | 1,649,000 | +40,000 | 0.11% | 1,368,670 |
| 2018-02-06 | 2018-02-02 | 0.930 | 1,609,000 | -40,000 | 0.11% | 1,496,370 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,649,000 | +30,000 | 0.11% | 1,714,960 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,619,000 | +70,000 | 0.11% | 1,926,610 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,549,000 | +50,000 | 0.10% | 1,827,820 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,499,000 | -15,000 | 0.10% | 2,593,270 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,514,000 | -10,000 | 0.10% | 3,815,280 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,524,000 | -20,000 | 0.10% | 4,130,040 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,544,000 | -30,000 | 0.10% | 4,060,720 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,574,000 | +10,000 | 0.10% | 3,604,460 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,564,000 | +20,000 | 0.10% | 3,644,120 |
| 2017-09-21 | 2017-09-19 | 2.510 | 1,544,000 | +30,000 | 0.10% | 3,875,440 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,514,000 | +20,000 | 0.10% | 3,890,980 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,494,000 | +30,000 | 0.10% | 3,884,400 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,464,000 | +28,000 | 0.10% | 4,362,720 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,436,000 | +2,000 | 0.10% | 4,954,200 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,434,000 | -9,000 | 0.09% | 4,947,300 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,443,000 | +1,283,667 | 0.10% | 42,943,680 |
| 2017-08-04 | 2017-08-02 | 28.830 | 159,333 | +3,333 | 0.09% | 4,593,570 |
| 2017-08-02 | 2017-07-31 | 29.250 | 156,000 | -2,333 | 0.09% | 4,563,000 |
| 2017-07-26 | 2017-07-24 | 27.900 | 158,333 | -3,000 | 0.09% | 4,417,491 |
| 2017-07-25 | 2017-07-21 | 27.780 | 161,333 | +3,000 | 0.10% | 4,481,831 |
| 2017-07-24 | 2017-07-20 | 28.200 | 158,333 | -19,667 | 0.09% | 4,464,991 |
| 2017-07-21 | 2017-07-19 | 29.700 | 178,000 | -333 | 0.11% | 5,286,600 |
| 2017-07-20 | 2017-07-18 | 34.440 | 178,333 | +1,000 | 0.11% | 6,141,789 |
| 2017-07-19 | 2017-07-17 | 35.220 | 177,333 | -1,667 | 0.11% | 6,245,668 |
| 2017-07-18 | 2017-07-14 | 34.800 | 179,000 | +2,667 | 0.11% | 6,229,200 |
| 2017-07-17 | 2017-07-13 | 33.780 | 176,333 | +3,000 | 0.11% | 5,956,529 |
| 2017-07-13 | 2017-07-11 | 34.320 | 173,333 | -3,000 | 0.10% | 5,948,789 |
| 2017-07-11 | 2017-07-07 | 31.800 | 176,333 | +1,333 | 0.11% | 5,607,389 |
| 2017-07-10 | 2017-07-06 | 32.220 | 175,000 | -2,000 | 0.10% | 5,638,500 |
| 2017-07-07 | 2017-07-05 | 31.860 | 177,000 | -1,333 | 0.11% | 5,639,220 |
| 2017-06-30 | 2017-06-28 | 27.120 | 178,333 | -6,000 | 0.11% | 4,836,391 |
| 2017-06-29 | 2017-06-27 | 27.990 | 184,333 | -3,334 | 0.11% | 5,159,481 |
| 2017-06-28 | 2017-06-26 | 28.800 | 187,667 | +5,334 | 0.11% | 5,404,810 |
| 2017-06-27 | 2017-06-23 | 27.480 | 182,333 | -12,000 | 0.11% | 5,010,511 |
| 2017-06-09 | 2017-06-07 | 23.790 | 194,333 | +3,333 | 0.12% | 4,623,182 |
| 2017-06-08 | 2017-06-06 | 24.030 | 191,000 | -16,667 | 0.11% | 4,589,730 |
| 2017-06-07 | 2017-06-05 | 23.220 | 207,667 | +16,667 | 0.12% | 4,822,028 |
| 2017-06-05 | 2017-06-01 | 21.810 | 191,000 | -667 | 0.11% | 4,165,710 |
| 2017-06-02 | 2017-05-31 | 21.600 | 191,667 | -3,333 | 0.11% | 4,140,007 |
| 2017-05-31 | 2017-05-26 | 21.000 | 195,000 | -6,667 | 0.17% | 4,095,000 |
| 2017-05-26 | 2017-05-24 | 21.540 | 201,667 | -1,666 | 0.17% | 4,343,907 |
| 2017-05-24 | 2017-05-22 | 20.700 | 203,333 | +3,333 | 0.17% | 4,208,993 |
| 2017-05-16 | 2017-05-12 | 20.550 | 200,000 | -3,333 | 0.17% | 4,110,000 |
| 2017-05-15 | 2017-05-11 | 20.460 | 203,333 | -1,334 | 0.17% | 4,160,193 |
| 2017-05-12 | 2017-05-10 | 20.040 | 204,667 | -6,666 | 0.17% | 4,101,527 |
| 2017-05-11 | 2017-05-09 | 20.820 | 211,333 | +1,000 | 0.18% | 4,399,953 |
| 2017-05-10 | 2017-05-08 | 20.790 | 210,333 | -4,334 | 0.18% | 4,372,823 |
| 2017-05-05 | 2017-05-02 | 18.360 | 214,667 | -3,666 | 0.18% | 3,941,286 |
| 2017-04-26 | 2017-04-24 | 18.420 | 218,333 | +3,666 | 0.19% | 4,021,694 |
| 2017-04-11 | 2017-04-07 | 17.160 | 214,667 | +667 | 0.18% | 3,683,686 |
| 2017-04-07 | 2017-04-05 | 17.550 | 214,000 | -4,000 | 0.18% | 3,755,700 |
| 2017-03-31 | 2017-03-29 | 17.970 | 218,000 | +4,000 | 0.19% | 3,917,460 |
| 2017-03-30 | 2017-03-28 | 19.140 | 214,000 | +3,333 | 0.18% | 4,095,960 |
| 2017-03-29 | 2017-03-27 | 18.120 | 210,667 | +3,334 | 0.18% | 3,817,286 |
| 2017-03-24 | 2017-03-22 | 17.310 | 207,333 | -3,334 | 0.18% | 3,588,934 |
| 2017-03-21 | 2017-03-17 | 17.490 | 210,667 | +3,334 | 0.18% | 3,684,566 |
| 2017-03-20 | 2017-03-16 | 17.460 | 207,333 | +1,000 | 0.18% | 3,620,034 |
| 2017-03-16 | 2017-03-14 | 17.310 | 206,333 | +6,666 | 0.18% | 3,571,624 |
| 2017-03-14 | 2017-03-10 | 19.200 | 199,667 | +3,334 | 0.17% | 3,833,606 |
| 2017-03-10 | 2017-03-08 | 21.600 | 196,333 | -4,000 | 0.17% | 4,240,793 |
| 2017-03-06 | 2017-03-02 | 21.300 | 200,333 | -334 | 0.17% | 4,267,093 |
| 2017-02-24 | 2017-02-22 | 21.960 | 200,667 | -666 | 0.17% | 4,406,647 |
| 2017-02-23 | 2017-02-21 | 21.240 | 201,333 | +4,000 | 0.17% | 4,276,313 |
| 2017-02-22 | 2017-02-20 | 20.910 | 197,333 | -5,000 | 0.17% | 4,126,233 |
| 2017-02-21 | 2017-02-17 | 20.430 | 202,333 | -3,334 | 0.17% | 4,133,663 |
| 2017-02-16 | 2017-02-14 | 19.350 | 205,667 | +11,000 | 0.17% | 3,979,656 |
| 2017-02-13 | 2017-02-09 | 18.180 | 194,667 | -16,666 | 0.17% | 3,539,046 |
| 2017-02-09 | 2017-02-07 | 18.000 | 211,333 | +16,666 | 0.18% | 3,803,994 |
| 2017-02-03 | 2017-02-01 | 19.320 | 194,667 | -1,000 | 0.17% | 3,760,966 |
| 2017-02-02 | 2017-01-27 | 19.080 | 195,667 | -4,333 | 0.17% | 3,733,326 |
| 2017-02-01 | 2017-01-25 | 19.530 | 200,000 | +7,667 | 0.17% | 3,906,000 |
| 2017-01-25 | 2017-01-23 | 19.500 | 192,333 | -334 | 0.16% | 3,750,494 |
| 2017-01-24 | 2017-01-20 | 20.670 | 192,667 | -20,666 | 0.16% | 3,982,427 |
| 2017-01-23 | 2017-01-19 | 20.130 | 213,333 | +23,000 | 0.18% | 4,294,393 |
| 2017-01-20 | 2017-01-18 | 18.000 | 190,333 | +666 | 0.16% | 3,425,994 |
| 2017-01-17 | 2017-01-13 | 17.430 | 189,667 | +2,000 | 0.16% | 3,305,896 |
| 2017-01-16 | 2017-01-12 | 17.700 | 187,667 | -7,333 | 0.16% | 3,321,706 |
| 2017-01-13 | 2017-01-11 | 17.640 | 195,000 | -1,667 | 0.17% | 3,439,800 |
| 2017-01-12 | 2017-01-10 | 17.400 | 196,667 | +1,334 | 0.17% | 3,422,006 |
| 2017-01-11 | 2017-01-09 | 16.950 | 195,333 | -3,334 | 0.17% | 3,310,894 |
| 2017-01-10 | 2017-01-06 | 13.440 | 198,667 | -1,000 | 0.17% | 2,670,084 |
| 2017-01-09 | 2017-01-05 | 12.930 | 199,667 | -1,666 | 0.17% | 2,581,694 |
| 2017-01-05 | 2017-01-03 | 13.470 | 201,333 | -5,000 | 0.17% | 2,711,956 |
| 2016-12-30 | 2016-12-28 | 13.590 | 206,333 | +333 | 0.18% | 2,804,065 |
| 2016-12-28 | 2016-12-22 | 13.722 | 206,000 | +635 | 0.17% | 2,826,788 |
| 2016-12-22 | 2016-12-20 | 13.271 | 205,365 | -1,662 | 0.17% | 2,725,374 |
| 2016-12-21 | 2016-12-19 | 12.940 | 207,027 | +1,662 | 0.18% | 2,678,900 |
| 2016-12-20 | 2016-12-16 | 15.799 | 205,365 | +332 | 0.17% | 3,244,493 |
| 2016-12-19 | 2016-12-15 | 17.032 | 205,033 | -2,991 | 0.17% | 3,492,218 |
| 2016-12-16 | 2016-12-14 | 17.002 | 208,024 | +7,643 | 0.18% | 3,536,902 |
| 2016-12-15 | 2016-12-13 | 17.123 | 200,381 | -4,652 | 0.17% | 3,431,073 |
| 2016-12-14 | 2016-12-12 | 16.160 | 205,033 | -1,994 | 0.17% | 3,313,288 |
| 2016-12-13 | 2016-12-09 | 16.340 | 207,027 | -14,621 | 0.18% | 3,382,890 |
| 2016-12-12 | 2016-12-08 | 16.310 | 221,648 | -12,296 | 0.19% | 3,615,132 |
| 2016-12-09 | 2016-12-07 | 12.880 | 233,944 | +12,296 | 0.20% | 3,013,122 |
| 2016-12-08 | 2016-12-06 | 11.887 | 221,648 | -12,960 | 0.19% | 2,634,644 |
| 2016-12-07 | 2016-12-05 | 9.208 | 234,608 | +15,950 | 0.20% | 2,160,356 |
| 2016-11-25 | 2016-11-23 | 7.704 | 218,658 | -6,646 | 0.19% | 1,684,482 |
| 2016-11-22 | 2016-11-18 | 7.674 | 225,304 | +3,323 | 0.19% | 1,728,901 |
| 2016-11-16 | 2016-11-14 | 8.215 | 221,981 | -1,329 | 0.19% | 1,823,642 |
| 2016-11-07 | 2016-11-03 | 9.028 | 223,310 | -1,329 | 0.19% | 2,016,000 |
| 2016-11-04 | 2016-11-02 | 9.178 | 224,639 | -1,329 | 0.19% | 2,061,798 |
| 2016-10-28 | 2016-10-26 | 9.780 | 225,968 | -9,970 | 0.19% | 2,209,996 |
| 2016-10-27 | 2016-10-25 | 9.419 | 235,938 | -8,972 | 0.20% | 2,222,303 |
| 2016-10-06 | 2016-10-04 | 9.269 | 244,910 | -4,652 | 0.21% | 2,269,961 |
| 2016-10-05 | 2016-10-03 | 9.630 | 249,562 | +4,652 | 0.21% | 2,403,198 |
| 2016-09-27 | 2016-09-23 | 1.213 | 244,910 | -1,936,810 | 0.21% | 297,056 |
| 2016-09-26 | 2016-09-22 | 1.263 | 2,181,720 | +93,287 | 0.21% | 2,754,999 |
| 2016-09-23 | 2016-09-21 | 1.279 | 2,088,433 | +36,111 | 0.20% | 2,671,900 |
| 2016-09-20 | 2016-09-15 | 1.313 | 2,052,322 | -30,093 | 0.19% | 2,693,900 |
| 2016-09-13 | 2016-09-09 | 1.230 | 2,082,415 | -120,370 | 0.20% | 2,560,401 |
| 2016-09-12 | 2016-09-08 | 1.246 | 2,202,785 | +12,037 | 0.21% | 2,745,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 2,190,748 | +69,213 | 0.21% | 3,021,200 |
| 2016-09-08 | 2016-09-06 | 1.047 | 2,121,535 | -321,992 | 0.20% | 2,220,750 |
| 2016-09-06 | 2016-09-02 | 0.748 | 2,443,527 | +36,111 | 0.23% | 1,827,000 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,407,416 | -15,046 | 0.23% | 1,776,000 |
| 2016-08-30 | 2016-08-26 | 1.097 | 2,422,462 | -12,037 | 0.23% | 2,656,500 |
| 2016-08-26 | 2016-08-24 | 1.362 | 2,434,499 | +9,028 | 0.23% | 3,316,900 |
| 2016-08-24 | 2016-08-22 | 1.412 | 2,425,471 | +30,092 | 0.23% | 3,425,500 |
| 2016-08-17 | 2016-08-15 | 1.462 | 2,395,379 | -30,092 | 0.23% | 3,502,401 |
| 2016-08-16 | 2016-08-12 | 1.429 | 2,425,471 | -30,093 | 0.23% | 3,465,800 |
| 2016-08-15 | 2016-08-11 | 1.429 | 2,455,564 | +63,195 | 0.23% | 3,508,800 |
| 2016-08-12 | 2016-08-10 | 1.595 | 2,392,369 | +99,306 | 0.23% | 3,815,999 |
| 2016-08-11 | 2016-08-09 | 1.695 | 2,293,063 | +60,185 | 0.22% | 3,886,199 |
| 2016-08-10 | 2016-08-08 | 1.761 | 2,232,878 | +51,158 | 0.21% | 3,932,600 |
| 2016-08-01 | 2016-07-28 | 1.894 | 2,181,720 | -24,075 | 0.21% | 4,132,499 |
| 2016-07-28 | 2016-07-26 | 1.961 | 2,205,795 | +42,130 | 0.21% | 4,324,701 |
| 2016-07-26 | 2016-07-22 | 2.060 | 2,163,665 | +24,074 | 0.20% | 4,457,800 |
| 2016-07-25 | 2016-07-21 | 2.060 | 2,139,591 | -24,074 | 0.20% | 4,408,201 |
| 2016-07-21 | 2016-07-19 | 2.027 | 2,163,665 | +24,074 | 0.20% | 4,385,900 |
| 2016-07-19 | 2016-07-15 | 2.060 | 2,139,591 | -24,074 | 0.20% | 4,408,201 |
| 2016-07-15 | 2016-07-13 | 2.060 | 2,163,665 | +24,074 | 0.20% | 4,457,800 |
| 2016-07-14 | 2016-07-12 | 2.094 | 2,139,591 | -24,074 | 0.20% | 4,479,301 |
| 2016-07-12 | 2016-07-08 | 2.060 | 2,163,665 | -15,046 | 0.20% | 4,457,800 |
| 2016-07-08 | 2016-07-06 | 1.927 | 2,178,711 | +30,092 | 0.20% | 4,199,200 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,148,619 | -30,092 | 0.20% | 4,212,601 |
| 2016-06-30 | 2016-06-28 | 2.127 | 2,178,711 | +15,046 | 0.20% | 4,633,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,163,665 | +15,046 | 0.20% | 4,457,800 |
| 2016-06-27 | 2016-06-23 | 2.293 | 2,148,619 | -9,027 | 0.20% | 4,926,601 |
| 2016-06-24 | 2016-06-22 | 2.326 | 2,157,646 | +45,139 | 0.20% | 5,018,999 |
| 2016-06-23 | 2016-06-21 | 2.260 | 2,112,507 | -21,065 | 0.20% | 4,773,599 |
| 2016-06-22 | 2016-06-20 | 2.260 | 2,133,572 | -9,028 | 0.20% | 4,821,200 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,142,600 | +60,185 | 0.20% | 4,699,200 |
| 2016-06-17 | 2016-06-15 | 2.326 | 2,082,415 | +24,075 | 0.20% | 4,844,001 |
| 2016-06-15 | 2016-06-13 | 2.293 | 2,058,340 | -63,195 | 0.19% | 4,719,599 |
| 2016-06-14 | 2016-06-10 | 2.027 | 2,121,535 | -30,093 | 0.20% | 4,300,500 |
| 2016-06-13 | 2016-06-08 | 1.728 | 2,151,628 | +30,093 | 0.20% | 3,718,000 |
| 2016-06-08 | 2016-06-06 | 1.794 | 2,121,535 | -75,232 | 0.20% | 3,807,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,196,767 | -24,074 | 0.21% | 3,723,000 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,220,841 | -9,028 | 0.21% | 3,690,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,229,869 | -6,018 | 0.21% | 4,075,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,235,887 | +153,472 | 0.21% | 3,789,299 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,082,415 | +69,214 | 0.20% | 4,221,201 |
| 2016-05-25 | 2016-05-23 | 2.426 | 2,013,201 | -6,019 | 0.19% | 4,883,699 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,019,220 | +21,065 | 0.19% | 4,898,300 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,998,155 | -111,343 | 0.19% | 5,179,200 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,109,498 | +15,046 | 0.20% | 5,187,400 |
| 2016-05-16 | 2016-05-12 | 1.994 | 2,094,452 | -27,083 | 0.20% | 4,176,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 2,121,535 | +36,111 | 0.20% | 4,230,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,085,424 | -15,046 | 0.20% | 4,158,000 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,100,470 | +30,092 | 0.20% | 4,955,800 |
| 2016-05-09 | 2016-05-05 | 2.459 | 2,070,378 | -27,083 | 0.19% | 5,091,201 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,097,461 | +30,093 | 0.20% | 5,157,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,067,368 | +45,139 | 0.19% | 5,015,099 |
| 2016-04-28 | 2016-04-26 | 2.625 | 2,022,229 | -33,102 | 0.19% | 5,308,800 |
| 2016-04-27 | 2016-04-25 | 2.758 | 2,055,331 | -6,019 | 0.19% | 5,668,900 |
| 2016-04-26 | 2016-04-22 | 2.825 | 2,061,350 | +15,047 | 0.19% | 5,822,501 |
| 2016-04-25 | 2016-04-21 | 2.924 | 2,046,303 | +6,018 | 0.19% | 5,983,999 |
| 2016-04-22 | 2016-04-20 | 2.991 | 2,040,285 | +3,009 | 0.19% | 6,102,001 |
| 2016-04-21 | 2016-04-19 | 3.057 | 2,037,276 | +12,038 | 0.19% | 6,228,401 |
| 2016-04-20 | 2016-04-18 | 3.124 | 2,025,238 | +3,009 | 0.19% | 6,326,199 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,022,229 | -12,037 | 0.19% | 6,451,199 |
| 2016-04-14 | 2016-04-12 | 3.090 | 2,034,266 | -9,028 | 0.19% | 6,286,799 |
| 2016-04-06 | 2016-04-01 | 3.190 | 2,043,294 | -3,009 | 0.19% | 6,518,400 |
| 2016-03-21 | 2016-03-17 | 2.891 | 2,046,303 | -24,075 | 0.19% | 5,915,999 |
| 2016-03-18 | 2016-03-16 | 2.924 | 2,070,378 | +12,038 | 0.19% | 6,054,401 |
| 2016-03-16 | 2016-03-14 | 2.958 | 2,058,340 | -15,047 | 0.19% | 6,087,599 |
| 2016-03-11 | 2016-03-09 | 2.891 | 2,073,387 | -9,028 | 0.20% | 5,994,301 |
| 2016-03-10 | 2016-03-08 | 2.891 | 2,082,415 | +15,047 | 0.20% | 6,020,401 |
| 2016-03-09 | 2016-03-07 | 2.924 | 2,067,368 | -12,037 | 0.19% | 6,045,599 |
| 2016-03-08 | 2016-03-04 | 2.958 | 2,079,405 | -21,065 | 0.20% | 6,149,899 |
| 2016-03-07 | 2016-03-03 | 2.891 | 2,100,470 | +15,046 | 0.20% | 6,072,599 |
| 2016-02-26 | 2016-02-24 | 2.991 | 2,085,424 | +21,065 | 0.20% | 6,237,000 |
| 2016-02-19 | 2016-02-17 | 2.924 | 2,064,359 | -45,139 | 0.19% | 6,036,800 |
| 2016-02-18 | 2016-02-16 | 2.991 | 2,109,498 | -18,056 | 0.20% | 6,309,000 |
| 2016-02-15 | 2016-02-11 | 3.024 | 2,127,554 | -111,343 | 0.20% | 6,433,701 |
| 2016-02-12 | 2016-02-05 | 3.124 | 2,238,897 | +54,167 | 0.21% | 6,993,601 |
| 2016-02-04 | 2016-02-02 | 3.124 | 2,184,730 | -18,055 | 0.21% | 6,824,401 |
| 2016-02-03 | 2016-02-01 | 3.124 | 2,202,785 | +21,065 | 0.21% | 6,880,799 |
| 2016-01-26 | 2016-01-22 | 3.257 | 2,181,720 | +3,009 | 0.21% | 7,104,998 |
| 2016-01-25 | 2016-01-21 | 3.190 | 2,178,711 | -21,065 | 0.20% | 6,950,399 |
| 2016-01-20 | 2016-01-18 | 3.622 | 2,199,776 | -36,111 | 0.21% | 7,967,900 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,235,887 | +51,157 | 0.21% | 8,395,899 |
| 2016-01-15 | 2016-01-13 | 3.822 | 2,184,730 | +60,186 | 0.21% | 8,349,001 |
| 2016-01-14 | 2016-01-12 | 3.822 | 2,124,544 | -12,037 | 0.20% | 8,118,999 |
| 2016-01-13 | 2016-01-11 | 3.788 | 2,136,581 | -9,028 | 0.20% | 8,093,998 |
| 2016-01-12 | 2016-01-08 | 3.954 | 2,145,609 | +12,037 | 0.20% | 8,484,699 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,133,572 | +18,055 | 0.20% | 8,366,199 |
| 2016-01-08 | 2016-01-06 | 4.187 | 2,115,517 | +9,028 | 0.20% | 8,857,802 |
| 2016-01-07 | 2016-01-05 | 4.254 | 2,106,489 | -15,046 | 0.20% | 8,960,001 |
| 2016-01-06 | 2016-01-04 | 4.287 | 2,121,535 | -3,009 | 0.20% | 9,094,500 |
| 2016-01-05 | 2015-12-31 | 4.386 | 2,124,544 | -21,065 | 0.20% | 9,319,198 |
| 2016-01-04 | 2015-12-29 | 4.154 | 2,145,609 | +3,009 | 0.20% | 8,912,499 |
| 2015-12-30 | 2015-12-28 | 3.954 | 2,142,600 | +18,056 | 0.20% | 8,472,800 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,124,544 | -6,019 | 0.20% | 9,036,798 |
| 2015-12-28 | 2015-12-22 | 4.348 | 2,130,563 | +21,065 | 0.20% | 9,264,180 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,109,498 | +594 | 0.20% | 9,452,664 |
| 2015-12-22 | 2015-12-18 | 4.415 | 2,108,904 | -15,063 | 0.20% | 9,310,002 |
| 2015-12-21 | 2015-12-17 | 4.481 | 2,123,967 | +114,483 | 0.20% | 9,517,500 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,009,484 | +6,026 | 0.19% | 9,204,601 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,003,458 | -90,382 | 0.19% | 9,176,998 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,093,840 | -78,331 | 0.20% | 9,104,500 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,172,171 | +15,064 | 0.20% | 9,589,302 |
| 2015-12-14 | 2015-12-10 | 4.481 | 2,157,107 | -21,089 | 0.20% | 9,666,000 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,178,196 | -3,013 | 0.20% | 9,615,900 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,181,209 | +6,026 | 0.20% | 9,629,201 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,175,183 | +27,114 | 0.20% | 9,819,198 |
| 2015-12-08 | 2015-12-04 | 4.581 | 2,148,069 | +12,051 | 0.20% | 9,839,401 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,136,018 | -60,254 | 0.20% | 9,642,400 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,196,272 | -33,140 | 0.21% | 9,768,598 |
| 2015-12-01 | 2015-11-27 | 4.116 | 2,229,412 | +12,051 | 0.21% | 9,175,999 |
| 2015-11-30 | 2015-11-26 | 4.348 | 2,217,361 | -12,051 | 0.21% | 9,641,598 |
| 2015-11-27 | 2015-11-25 | 4.215 | 2,229,412 | -3,013 | 0.21% | 9,397,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,232,425 | +48,204 | 0.21% | 9,855,300 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,184,221 | -24,102 | 0.21% | 9,207,498 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,208,323 | +9,038 | 0.21% | 8,649,399 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,199,285 | -30,127 | 0.21% | 8,541,000 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,229,412 | +54,229 | 0.21% | 8,879,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 2,175,183 | -6,026 | 0.20% | 8,375,199 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,181,209 | -30,127 | 0.21% | 8,108,801 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,211,336 | +12,051 | 0.21% | 7,853,800 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,199,285 | +33,140 | 0.21% | 7,957,000 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,166,145 | -12,051 | 0.20% | 7,908,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,178,196 | -328,386 | 0.21% | 7,302,300 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,506,582 | -78,331 | 0.24% | 7,737,599 |
| 2015-11-09 | 2015-11-05 | 2.954 | 2,584,913 | -21,089 | 0.24% | 7,636,200 |
| 2015-11-06 | 2015-11-04 | 2.888 | 2,606,002 | +6,025 | 0.25% | 7,525,499 |
| 2015-11-05 | 2015-11-03 | 2.888 | 2,599,977 | +12,051 | 0.24% | 7,508,101 |
| 2015-11-03 | 2015-10-30 | 2.855 | 2,587,926 | +15,064 | 0.24% | 7,387,400 |
| 2015-11-02 | 2015-10-29 | 3.021 | 2,572,862 | +15,063 | 0.24% | 7,771,399 |
| 2015-10-30 | 2015-10-28 | 3.186 | 2,557,799 | +114,484 | 0.24% | 8,150,401 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,443,315 | -24,102 | 0.23% | 7,298,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,467,417 | -33,140 | 0.23% | 6,388,200 |
| 2015-10-27 | 2015-10-23 | 2.722 | 2,500,557 | -6,025 | 0.24% | 6,806,000 |
| 2015-10-23 | 2015-10-20 | 2.921 | 2,506,582 | -24,102 | 0.24% | 7,321,599 |
| 2015-10-22 | 2015-10-19 | 2.987 | 2,530,684 | -18,077 | 0.24% | 7,559,999 |
| 2015-10-20 | 2015-10-16 | 2.987 | 2,548,761 | -60,254 | 0.24% | 7,614,001 |
| 2015-10-19 | 2015-10-15 | 2.987 | 2,609,015 | -30,127 | 0.25% | 7,794,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 2,639,142 | +27,114 | 0.25% | 7,884,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 2,612,028 | +72,306 | 0.25% | 8,063,101 |
| 2015-10-14 | 2015-10-12 | 3.120 | 2,539,722 | +6,025 | 0.24% | 7,924,199 |
| 2015-10-13 | 2015-10-09 | 3.186 | 2,533,697 | -12,051 | 0.24% | 8,073,600 |
| 2015-10-09 | 2015-10-07 | 3.319 | 2,545,748 | +15,064 | 0.24% | 8,450,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 2,530,684 | +93,394 | 0.24% | 8,315,999 |
| 2015-10-07 | 2015-10-05 | 3.585 | 2,437,290 | -39,165 | 0.23% | 8,737,200 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,476,455 | +30,127 | 0.23% | 7,808,999 |
| 2015-10-02 | 2015-09-29 | 3.153 | 2,446,328 | +21,089 | 0.23% | 7,714,000 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,425,239 | +15,064 | 0.23% | 7,969,500 |
| 2015-09-29 | 2015-09-24 | 3.253 | 2,410,175 | +9,038 | 0.23% | 7,839,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 2,401,137 | -277,170 | 0.23% | 7,810,599 |
| 2015-09-24 | 2015-09-22 | 3.419 | 2,678,307 | +54,228 | 0.25% | 9,156,698 |
| 2015-09-23 | 2015-09-21 | 3.485 | 2,624,079 | -30,127 | 0.25% | 9,145,502 |
| 2015-09-22 | 2015-09-18 | 3.518 | 2,654,206 | -15,063 | 0.25% | 9,338,601 |
| 2015-09-21 | 2015-09-17 | 3.518 | 2,669,269 | +6,025 | 0.25% | 9,391,599 |
| 2015-09-18 | 2015-09-16 | 3.585 | 2,663,244 | +9,038 | 0.25% | 9,547,200 |
| 2015-09-17 | 2015-09-15 | 3.452 | 2,654,206 | +36,153 | 0.25% | 9,162,401 |
| 2015-09-16 | 2015-09-14 | 3.518 | 2,618,053 | -81,343 | 0.25% | 9,211,400 |
| 2015-09-15 | 2015-09-11 | 3.751 | 2,699,396 | +9,038 | 0.25% | 10,124,798 |
| 2015-09-11 | 2015-09-09 | 3.917 | 2,690,358 | -3,013 | 0.25% | 10,537,399 |
| 2015-09-10 | 2015-09-08 | 3.784 | 2,693,371 | -93,394 | 0.25% | 10,191,600 |
| 2015-09-09 | 2015-09-07 | 3.552 | 2,786,765 | -15,064 | 0.26% | 9,897,499 |
| 2015-09-08 | 2015-09-04 | 3.950 | 2,801,829 | +24,102 | 0.26% | 11,067,000 |
| 2015-09-07 | 2015-09-02 | 3.850 | 2,777,727 | +12,051 | 0.26% | 10,695,199 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,765,676 | -6,026 | 0.26% | 10,189,799 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,771,702 | +24,102 | 0.26% | 10,672,001 |
| 2015-09-01 | 2015-08-28 | 3.849 | 2,747,600 | -45,191 | 0.26% | 10,574,640 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,792,791 | +1,810 | 0.26% | 9,729,305 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,790,981 | +45,210 | 0.26% | 8,611,800 |
| 2015-08-26 | 2015-08-24 | 3.052 | 2,745,771 | +21,098 | 0.26% | 8,381,201 |
| 2015-08-25 | 2015-08-21 | 3.384 | 2,724,673 | +21,098 | 0.26% | 9,220,801 |
| 2015-08-24 | 2015-08-20 | 3.616 | 2,703,575 | +9,043 | 0.25% | 9,777,302 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,694,532 | -30,141 | 0.25% | 10,549,198 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,724,673 | +27,126 | 0.26% | 10,848,001 |
| 2015-08-19 | 2015-08-17 | 4.446 | 2,697,547 | -3,014 | 0.25% | 11,993,002 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,700,561 | +9,043 | 0.25% | 11,827,202 |
| 2015-08-13 | 2015-08-11 | 4.545 | 2,691,518 | +9,042 | 0.25% | 12,234,098 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,682,476 | +24,112 | 0.25% | 12,637,998 |
| 2015-08-11 | 2015-08-07 | 4.545 | 2,658,364 | -6,028 | 0.25% | 12,083,399 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,664,392 | +431,004 | 0.25% | 10,784,799 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,233,388 | -63,294 | 0.21% | 10,744,502 |
| 2015-08-06 | 2015-08-04 | 4.944 | 2,296,682 | +57,266 | 0.22% | 11,353,800 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,239,416 | +39,183 | 0.21% | 10,996,401 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,200,233 | -186,870 | 0.21% | 11,314,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,387,103 | +48,225 | 0.22% | 12,672,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,338,878 | -54,253 | 0.22% | 13,502,398 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,393,131 | -87,406 | 0.23% | 13,418,602 |
| 2015-07-29 | 2015-07-27 | 4.910 | 2,480,537 | +265,233 | 0.23% | 12,180,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,215,304 | +69,323 | 0.21% | 11,907,002 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,145,981 | -177,827 | 0.20% | 12,958,399 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,323,808 | -608,832 | 0.22% | 15,111,599 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,932,640 | +750,491 | 0.28% | 17,708,600 |
| 2015-07-21 | 2015-07-17 | 5.640 | 2,182,149 | -33,155 | 0.21% | 12,307,998 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,215,304 | -9,042 | 0.21% | 11,466,002 |
| 2015-07-17 | 2015-07-15 | 5.010 | 2,224,346 | +150,701 | 0.21% | 11,143,802 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,073,645 | +138,645 | 0.20% | 10,664,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,935,000 | +403,879 | 0.18% | 10,336,201 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,531,121 | -30,141 | 0.14% | 6,807,198 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,561,262 | -51,238 | 0.15% | 5,594,402 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,612,500 | -30,140 | 0.15% | 4,280,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,642,640 | +78,364 | 0.15% | 5,886,000 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,564,276 | -147,686 | 0.15% | 5,916,602 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,711,962 | +183,855 | 0.16% | 6,475,198 |
| 2015-07-06 | 2015-07-02 | 4.346 | 1,528,107 | +72,336 | 0.14% | 6,641,698 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,455,771 | +30,140 | 0.14% | 6,713,700 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,425,631 | +63,295 | 0.13% | 7,047,701 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,362,336 | -96,449 | 0.13% | 6,825,198 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,458,785 | +108,505 | 0.14% | 7,695,600 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,350,280 | +186,869 | 0.13% | 7,750,398 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,163,411 | +21,098 | 0.11% | 6,291,799 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,142,313 | +138,645 | 0.11% | 10,018,992 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,003,668 | +508,648 | 0.09% | 8,818,090 |
| 2015-06-22 | 2015-06-18 | 8.273 | 495,020 | +10,617 | 0.11% | 4,095,538 |
| 2015-06-19 | 2015-06-17 | 8.138 | 484,403 | +212,341 | 0.10% | 3,941,999 |
| 2015-06-16 | 2015-06-12 | 8.047 | 272,062 | -21,234 | 0.06% | 2,189,400 |
| 2015-06-15 | 2015-06-11 | 7.068 | 293,296 | +19,907 | 0.06% | 2,072,979 |
| 2015-06-12 | 2015-06-10 | 6.782 | 273,389 | -7,963 | 0.06% | 1,853,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 281,352 | -33,178 | 0.06% | 1,785,040 |
| 2015-06-10 | 2015-06-08 | 7.354 | 314,530 | +25,215 | 0.07% | 2,313,118 |
| 2015-06-09 | 2015-06-05 | 7.550 | 289,315 | +7,963 | 0.06% | 2,184,362 |
| 2015-06-08 | 2015-06-04 | 7.836 | 281,352 | +22,561 | 0.06% | 2,204,800 |
| 2015-06-05 | 2015-06-03 | 7.731 | 258,791 | -46,449 | 0.06% | 2,000,702 |
| 2015-06-04 | 2015-06-02 | 8.032 | 305,240 | -42,469 | 0.07% | 2,451,797 |
| 2015-06-02 | 2015-05-29 | 6.028 | 347,709 | -668,874 | 0.08% | 2,096,003 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,016,583 | -256,136 | 0.22% | 4,841,120 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,272,719 | -282,680 | 0.28% | 5,140,238 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,555,399 | -249,500 | 0.34% | 6,305,362 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,804,899 | +29,197 | 0.40% | 6,364,799 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,775,702 | +90,245 | 0.39% | 5,673,119 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,685,457 | +90,244 | 0.37% | 5,359,398 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,595,213 | +19,907 | 0.35% | 4,663,761 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,575,306 | +59,721 | 0.35% | 4,937,921 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,515,585 | +86,264 | 0.33% | 4,430,961 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,429,321 | -92,899 | 0.31% | 3,920,280 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,522,220 | +114,133 | 0.34% | 3,762,159 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,408,087 | +33,178 | 0.31% | 3,416,420 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,374,909 | -13,271 | 0.30% | 3,356,641 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,388,180 | -33,178 | 0.31% | 3,702,840 |
| 2015-05-07 | 2015-05-05 | 2.773 | 1,421,358 | +6,635 | 0.31% | 3,941,279 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,414,723 | +87,591 | 0.31% | 3,858,921 |
| 2015-05-05 | 2015-04-30 | 2.909 | 1,327,132 | +234,902 | 0.29% | 3,860,000 |
| 2015-05-04 | 2015-04-29 | 2.863 | 1,092,230 | +69,011 | 0.24% | 3,127,401 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,023,219 | +3,982 | 0.23% | 2,945,221 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,019,237 | +72,992 | 0.22% | 3,010,559 |
| 2015-04-27 | 2015-04-23 | 2.984 | 946,245 | -6,636 | 0.21% | 2,823,480 |
| 2015-04-23 | 2015-04-21 | 3.014 | 952,881 | +33,179 | 0.21% | 2,872,001 |
| 2015-04-21 | 2015-04-17 | 3.315 | 919,702 | +39,814 | 0.20% | 3,049,199 |
| 2015-04-20 | 2015-04-16 | 3.391 | 879,888 | +6,635 | 0.19% | 2,983,498 |
| 2015-04-17 | 2015-04-15 | 3.677 | 873,253 | +57,067 | 0.19% | 3,211,041 |
| 2015-04-16 | 2015-04-14 | 3.376 | 816,186 | +6,636 | 0.18% | 2,755,200 |
| 2015-04-13 | 2015-04-09 | 3.330 | 809,550 | -55,740 | 0.18% | 2,696,198 |
| 2015-04-10 | 2015-04-08 | 3.225 | 865,290 | +6,636 | 0.19% | 2,790,560 |
| 2015-04-09 | 2015-04-02 | 3.572 | 858,654 | -58,394 | 0.19% | 3,066,779 |
| 2015-04-08 | 2015-04-01 | 3.406 | 917,048 | +39,814 | 0.20% | 3,123,320 |
| 2015-04-02 | 2015-03-31 | 3.376 | 877,234 | +477,767 | 0.19% | 2,961,279 |
| 2015-04-01 | 2015-03-30 | 2.818 | 399,467 | -245,519 | 0.09% | 1,125,741 |
| 2015-03-31 | 2015-03-27 | 2.743 | 644,986 | +19,907 | 0.14% | 1,769,040 |
| 2015-03-30 | 2015-03-26 | 2.592 | 625,079 | +7,963 | 0.14% | 1,620,240 |
| 2015-03-27 | 2015-03-25 | 2.758 | 617,116 | -139,349 | 0.14% | 1,701,899 |
| 2015-03-26 | 2015-03-24 | 2.441 | 756,465 | +76,973 | 0.17% | 1,846,800 |
| 2015-03-24 | 2015-03-20 | 2.125 | 679,492 | +6,636 | 0.15% | 1,443,841 |
| 2015-03-23 | 2015-03-19 | 2.019 | 672,856 | +142,003 | 0.15% | 1,358,760 |
| 2015-03-20 | 2015-03-18 | 2.050 | 530,853 | +112,806 | 0.12% | 1,088,001 |
| 2015-03-19 | 2015-03-17 | 2.065 | 418,047 | +19,907 | 0.09% | 863,101 |
| 2015-03-11 | 2015-03-09 | 2.125 | 398,140 | -132,713 | 0.09% | 846,001 |
| 2015-03-10 | 2015-03-06 | 2.110 | 530,853 | -122,096 | 0.12% | 1,120,001 |
| 2015-03-09 | 2015-03-05 | 1.959 | 652,949 | -33,178 | 0.14% | 1,279,200 |
| 2015-03-05 | 2015-03-03 | 1.854 | 686,127 | -25,216 | 0.15% | 1,271,820 |
| 2015-03-03 | 2015-02-27 | 1.808 | 711,343 | +177,836 | 0.16% | 1,286,401 |
| 2015-03-02 | 2015-02-26 | 1.884 | 533,507 | +46,450 | 0.12% | 1,005,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 487,057 | -6,636 | 0.11% | 990,899 |
| 2015-02-26 | 2015-02-24 | 1.869 | 493,693 | +66,357 | 0.11% | 922,560 |
| 2015-02-24 | 2015-02-18 | 2.110 | 427,336 | -6,636 | 0.09% | 901,599 |
| 2015-02-23 | 2015-02-16 | 2.185 | 433,972 | +35,832 | 0.10% | 948,300 |
| 2015-02-17 | 2015-02-13 | 1.869 | 398,140 | +132,714 | 0.09% | 744,001 |
| 2015-02-16 | 2015-02-12 | 1.884 | 265,426 | +13,271 | 0.06% | 499,999 |
| 2015-02-13 | 2015-02-11 | 1.914 | 252,155 | -2,654 | 0.06% | 482,600 |
| 2015-02-12 | 2015-02-10 | 1.929 | 254,809 | +232,248 | 0.06% | 491,519 |
| 2015-02-02 | 2015-01-29 | 1.839 | 22,561 | -29,197 | 0.00% | 41,480 |
| 2015-01-30 | 2015-01-28 | 1.899 | 51,758 | +29,197 | 0.01% | 98,280 |
| 2015-01-29 | 2015-01-27 | 1.808 | 22,561 | +13,271 | 0.00% | 40,800 |
| 2015-01-28 | 2015-01-26 | 1.748 | 9,290 | -92,899 | 0.00% | 16,240 |
| 2015-01-23 | 2015-01-21 | 1.703 | 102,189 | -663,566 | 0.02% | 174,020 |
| 2015-01-20 | 2015-01-16 | 1.718 | 765,755 | -331,783 | 0.17% | 1,315,560 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,097,538 | -30,524 | 0.24% | 1,869,020 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,128,062 | -776,372 | 0.25% | 1,938,000 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,904,434 | +30,524 | 0.42% | 3,243,100 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,873,910 | -99,535 | 0.41% | 3,162,880 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,973,445 | -27,870 | 0.44% | 3,092,039 |
| 2014-12-18 | 2014-12-16 | 1.506 | 2,001,315 | +26,542 | 0.44% | 3,013,931 |
| 2014-12-17 | 2014-12-15 | 1.658 | 1,974,773 | +6,574 | 0.44% | 3,274,360 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,968,199 | -9,204 | 0.44% | 2,305,379 |
| 2014-12-12 | 2014-12-10 | 1.217 | 1,977,403 | -76,256 | 0.44% | 2,406,400 |
| 2014-12-11 | 2014-12-09 | 1.156 | 2,053,659 | +11,833 | 0.46% | 2,374,240 |
| 2014-12-10 | 2014-12-08 | 1.156 | 2,041,826 | -18,407 | 0.45% | 2,360,560 |
| 2014-12-09 | 2014-12-05 | 1.110 | 2,060,233 | -46,017 | 0.46% | 2,287,820 |
| 2014-12-08 | 2014-12-04 | 1.141 | 2,106,250 | -465,425 | 0.47% | 2,403,001 |
| 2014-12-02 | 2014-11-28 | 0.958 | 2,571,675 | +493,035 | 0.57% | 2,464,560 |
| 2014-11-25 | 2014-11-21 | 0.852 | 2,078,640 | +65,739 | 0.46% | 1,770,720 |
| 2014-09-26 | 2014-09-24 | 0.791 | 2,012,901 | -72,312 | 0.45% | 1,592,240 |
| 2014-09-25 | 2014-09-23 | 0.806 | 2,085,213 | +72,312 | 0.46% | 1,681,160 |
| 2014-09-23 | 2014-09-19 | 0.852 | 2,012,901 | +19,721 | 0.45% | 1,714,720 |
| 2014-09-01 | 2014-08-28 | 0.673 | 1,993,180 | +56,087 | 0.44% | 1,341,509 |
| 2014-08-19 | 2014-08-15 | 0.634 | 1,937,093 | -63,888 | 0.44% | 1,227,960 |
| 2014-08-06 | 2014-08-04 | 0.626 | 2,000,981 | +63,888 | 0.46% | 1,252,800 |
| 2014-02-21 | 2014-02-19 | 0.595 | 1,937,093 | -157,165 | 0.44% | 1,152,160 |
| 2014-01-10 | 2014-01-08 | 0.673 | 2,094,258 | -12,778 | 0.48% | 1,409,540 |
| 2014-01-02 | 2013-12-27 | 0.674 | 2,107,036 | +52,026 | 0.48% | 1,420,228 |
| 2013-12-30 | 2013-12-24 | 0.634 | 2,055,010 | +12,462 | 0.48% | 1,302,710 |
| 2013-12-20 | 2013-12-18 | 0.642 | 2,042,548 | +1,246 | 0.48% | 1,311,200 |
| 2013-10-11 | 2013-10-09 | 0.722 | 2,041,302 | +168,239 | 0.48% | 1,474,200 |
| 2013-09-27 | 2013-09-25 | 0.674 | 1,873,063 | -31,155 | 0.44% | 1,262,520 |
| 2013-09-26 | 2013-09-24 | 0.690 | 1,904,218 | +31,155 | 0.45% | 1,314,080 |
| 2013-09-03 | 2013-08-30 | 0.722 | 1,873,063 | -43,617 | 0.44% | 1,352,700 |
| 2013-09-02 | 2013-08-29 | 0.730 | 1,916,680 | +43,617 | 0.45% | 1,399,580 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,873,063 | +48,338 | 0.44% | 1,419,390 |
| 2013-08-20 | 2013-08-16 | 0.783 | 1,824,725 | -24,282 | 0.44% | 1,427,850 |
| 2013-08-19 | 2013-08-15 | 0.774 | 1,849,007 | +24,282 | 0.45% | 1,431,620 |
| 2013-08-16 | 2013-08-13 | 0.783 | 1,824,725 | -66,773 | 0.44% | 1,427,850 |
| 2013-08-07 | 2013-08-05 | 0.750 | 1,891,498 | -24,282 | 0.46% | 1,417,780 |
| 2013-08-06 | 2013-08-02 | 0.750 | 1,915,780 | +78,914 | 0.46% | 1,435,980 |
| 2013-07-29 | 2013-07-25 | 0.799 | 1,836,866 | +256,166 | 0.44% | 1,467,610 |
| 2013-07-18 | 2013-07-16 | 0.815 | 1,580,700 | -42,492 | 0.38% | 1,288,980 |
| 2013-07-17 | 2013-07-15 | 0.857 | 1,623,192 | +42,492 | 0.39% | 1,390,480 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,580,700 | +134,760 | 0.38% | 1,536,360 |
| 2013-07-15 | 2013-07-11 | 0.955 | 1,445,940 | +849,839 | 0.35% | 1,381,560 |
| 2013-07-12 | 2013-07-10 | 0.955 | 596,101 | +393,354 | 0.14% | 569,560 |
| 2013-07-11 | 2013-07-09 | 0.923 | 202,747 | -103,195 | 0.05% | 187,040 |
| 2013-07-10 | 2013-07-08 | 0.840 | 305,942 | +103,195 | 0.07% | 257,040 |
| 2013-07-09 | 2013-07-05 | 0.857 | 202,747 | -103,195 | 0.05% | 173,680 |
| 2013-07-08 | 2013-07-04 | 0.857 | 305,942 | -23,067 | 0.07% | 262,080 |
| 2013-07-05 | 2013-07-03 | 0.857 | 329,009 | +55,847 | 0.08% | 281,840 |
| 2013-07-04 | 2013-07-02 | 0.857 | 273,162 | +41,277 | 0.07% | 234,000 |
| 2013-07-03 | 2013-06-28 | 0.824 | 231,885 | +29,138 | 0.06% | 191,000 |
| 2013-07-02 | 2013-06-27 | 0.824 | 202,747 | -98,339 | 0.05% | 167,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 301,086 | +60,703 | 0.07% | 267,840 |
| 2013-06-27 | 2013-06-25 | 0.906 | 240,383 | -13,355 | 0.06% | 217,800 |
| 2013-06-26 | 2013-06-24 | 0.873 | 253,738 | +50,991 | 0.06% | 221,540 |
| 2013-06-21 | 2013-06-19 | 0.972 | 202,747 | -333,866 | 0.05% | 197,060 |
| 2013-06-18 | 2013-06-14 | 1.412 | 536,613 | -99,552 | 0.13% | 757,884 |
| 2013-06-17 | 2013-06-13 | 1.307 | 636,165 | +115,287 | 0.15% | 831,435 |
| 2013-06-14 | 2013-06-11 | 1.223 | 520,878 | +23,720 | 0.16% | 636,840 |
| 2013-06-13 | 2013-06-10 | 1.244 | 497,158 | -14,232 | 0.15% | 618,320 |
| 2013-06-11 | 2013-06-07 | 1.244 | 511,390 | +37,951 | 0.16% | 636,020 |
| 2013-06-10 | 2013-06-06 | 1.265 | 473,439 | +25,617 | 0.15% | 598,800 |
| 2013-06-07 | 2013-06-05 | 1.117 | 447,822 | +37,951 | 0.14% | 500,320 |
| 2013-06-06 | 2013-06-04 | 1.117 | 409,871 | -28,463 | 0.13% | 457,920 |
| 2013-06-05 | 2013-06-03 | 1.096 | 438,334 | +28,463 | 0.14% | 480,480 |
| 2013-06-04 | 2013-05-31 | 1.096 | 409,871 | -18,975 | 0.13% | 449,280 |
| 2013-06-03 | 2013-05-30 | 1.138 | 428,846 | +18,975 | 0.13% | 488,159 |
| 2013-05-31 | 2013-05-29 | 1.223 | 409,871 | -4,744 | 0.13% | 501,120 |
| 2013-05-30 | 2013-05-28 | 1.075 | 414,615 | -26,566 | 0.13% | 445,740 |
| 2013-05-21 | 2013-05-16 | 1.159 | 441,181 | +26,566 | 0.14% | 511,501 |
| 2013-05-15 | 2013-05-13 | 1.117 | 414,615 | -289,376 | 0.13% | 463,220 |
| 2013-05-14 | 2013-05-10 | 1.043 | 703,991 | -56,927 | 0.22% | 734,580 |
| 2013-05-13 | 2013-05-09 | 0.949 | 760,918 | +33,207 | 0.23% | 721,800 |
| 2013-05-09 | 2013-05-07 | 0.959 | 727,711 | -99,621 | 0.22% | 697,970 |
| 2013-05-08 | 2013-05-06 | 0.917 | 827,332 | +47,439 | 0.26% | 758,640 |
| 2013-05-07 | 2013-05-03 | 0.906 | 779,893 | +75,902 | 0.24% | 706,920 |
| 2013-04-05 | 2013-04-02 | 0.896 | 703,991 | -23,720 | 0.22% | 630,700 |
| 2013-03-25 | 2013-03-21 | 0.833 | 727,711 | +115,751 | 0.22% | 605,930 |
| 2013-02-26 | 2013-02-22 | 0.696 | 611,960 | -31,310 | 0.19% | 425,700 |
| 2013-02-25 | 2013-02-21 | 0.696 | 643,270 | +7,591 | 0.20% | 447,480 |
| 2013-02-22 | 2013-02-20 | 0.727 | 635,679 | +14,231 | 0.20% | 462,300 |
| 2013-01-22 | 2013-01-18 | 0.653 | 621,448 | -114,802 | 0.19% | 406,100 |
| 2013-01-17 | 2013-01-15 | 0.685 | 736,250 | +390,896 | 0.23% | 504,400 |
| 2013-01-14 | 2013-01-10 | 0.685 | 345,354 | +94,877 | 0.11% | 236,600 |
| 2013-01-03 | 2012-12-31 | 0.721 | 250,477 | +12,524 | 0.08% | 180,632 |
| 2012-12-20 | 2012-12-18 | 0.732 | 237,953 | +131,595 | 0.08% | 174,240 |
| 2012-12-18 | 2012-12-14 | 0.655 | 106,358 | -28,842 | 0.03% | 69,620 |
| 2012-11-05 | 2012-11-01 | 0.599 | 135,200 | -3,606 | 0.04% | 81,000 |
| 2012-08-29 | 2012-08-27 | 0.622 | 138,806 | +2,524 | 0.05% | 86,269 |
| 2012-07-18 | 2012-07-16 | 0.610 | 136,282 | +8,849 | 0.05% | 83,160 |
| 2012-07-16 | 2012-07-12 | 0.757 | 127,433 | +18,584 | 0.04% | 96,480 |
| 2012-07-04 | 2012-06-29 | 0.723 | 108,849 | -88,495 | 0.04% | 78,720 |
| 2012-06-21 | 2012-06-19 | 0.723 | 197,344 | -12,389 | 0.07% | 142,720 |
| 2012-03-19 | 2012-03-15 | 0.633 | 209,733 | -26,548 | 0.07% | 132,720 |
| 2012-02-27 | 2012-02-23 | 0.678 | 236,281 | +26,548 | 0.08% | 160,200 |
| 2012-02-24 | 2012-02-22 | 0.644 | 209,733 | +13,274 | 0.07% | 135,090 |
| 2012-02-14 | 2012-02-10 | 0.689 | 196,459 | -13,274 | 0.07% | 135,420 |
| 2012-02-13 | 2012-02-09 | 0.667 | 209,733 | -8,849 | 0.07% | 139,830 |
| 2012-02-08 | 2012-02-06 | 0.565 | 218,582 | +22,123 | 0.07% | 123,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 196,459 | +6,944 | 0.07% | 111,385 |
| 2011-10-04 | 2011-09-30 | 0.522 | 189,515 | -55,489 | 0.07% | 99,012 |
| 2011-09-19 | 2011-09-15 | 0.633 | 245,004 | -25,610 | 0.08% | 154,980 |
| 2011-08-12 | 2011-08-10 | 0.633 | 270,614 | -99,880 | 0.09% | 171,180 |
| 2011-07-25 | 2011-07-21 | 0.691 | 370,494 | -58,050 | 0.13% | 256,060 |
| 2011-07-21 | 2011-07-19 | 0.738 | 428,544 | -4,268 | 0.15% | 316,260 |
| 2011-07-19 | 2011-07-15 | 0.961 | 432,812 | -17,074 | 0.15% | 415,740 |
| 2011-07-08 | 2011-07-06 | 1.031 | 449,886 | +12,805 | 0.15% | 463,760 |
| 2011-05-26 | 2011-05-24 | 1.007 | 437,081 | -17,073 | 0.15% | 440,320 |
| 2011-05-09 | 2011-05-05 | 1.007 | 454,154 | -17,074 | 0.16% | 457,520 |
| 2011-04-14 | 2011-04-12 | 1.019 | 471,228 | +42,684 | 0.16% | 480,240 |
| 2011-04-08 | 2011-04-06 | 1.007 | 428,544 | -1,707 | 0.15% | 431,720 |
| 2011-04-01 | 2011-03-30 | 0.984 | 430,251 | -16,220 | 0.15% | 423,360 |
| 2011-03-22 | 2011-03-18 | 0.961 | 446,471 | -21,342 | 0.15% | 428,860 |
| 2011-03-21 | 2011-03-17 | 0.937 | 467,813 | -21,342 | 0.16% | 438,400 |
| 2011-03-16 | 2011-03-14 | 1.054 | 489,155 | +42,684 | 0.17% | 515,700 |
| 2011-03-11 | 2011-03-09 | 1.125 | 446,471 | +21,342 | 0.15% | 502,080 |
| 2011-03-09 | 2011-03-07 | 1.066 | 425,129 | +20,488 | 0.15% | 453,180 |
| 2011-03-04 | 2011-03-02 | 1.007 | 404,641 | +46,098 | 0.14% | 407,640 |
| 2011-02-28 | 2011-02-24 | 1.019 | 358,543 | -83,660 | 0.12% | 365,400 |
| 2011-02-25 | 2011-02-23 | 1.066 | 442,203 | +17,074 | 0.15% | 471,380 |
| 2011-02-21 | 2011-02-17 | 1.101 | 425,129 | -15,366 | 0.15% | 468,120 |
| 2011-02-10 | 2011-02-08 | 1.148 | 440,495 | -3,415 | 0.15% | 505,679 |
| 2011-02-08 | 2011-02-02 | 1.148 | 443,910 | +26,464 | 0.15% | 509,600 |
| 2011-01-31 | 2011-01-27 | 1.136 | 417,446 | -42,684 | 0.14% | 474,330 |
| 2011-01-20 | 2011-01-18 | 1.160 | 460,130 | -37,562 | 0.16% | 533,610 |
| 2011-01-19 | 2011-01-17 | 1.171 | 497,692 | -5,122 | 0.17% | 583,001 |
| 2011-01-18 | 2011-01-14 | 1.171 | 502,814 | -76,830 | 0.17% | 589,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 579,644 | -21,342 | 0.20% | 692,580 |
| 2011-01-14 | 2011-01-12 | 1.218 | 600,986 | +35,854 | 0.21% | 732,160 |
| 2011-01-13 | 2011-01-11 | 1.171 | 565,132 | +8,537 | 0.19% | 662,000 |
| 2011-01-12 | 2011-01-10 | 1.171 | 556,595 | -25,610 | 0.19% | 652,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 582,205 | -78,538 | 0.20% | 695,640 |
| 2011-01-07 | 2011-01-05 | 1.242 | 660,743 | +85,367 | 0.23% | 820,440 |
| 2011-01-06 | 2011-01-04 | 1.265 | 575,376 | +149,393 | 0.20% | 727,920 |
| 2011-01-05 | 2011-01-03 | 1.171 | 425,983 | +85,367 | 0.15% | 499,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 340,616 | -25,610 | 0.12% | 387,030 |
| 2011-01-03 | 2010-12-29 | 1.155 | 366,226 | +21,342 | 0.13% | 423,097 |
| 2010-12-30 | 2010-12-28 | 1.144 | 344,884 | +2,182 | 0.12% | 394,375 |
| 2010-12-22 | 2010-12-20 | 1.144 | 342,702 | -55,986 | 0.12% | 391,880 |
| 2010-12-21 | 2010-12-17 | 1.226 | 398,688 | +21,207 | 0.14% | 488,800 |
| 2010-12-20 | 2010-12-16 | 1.226 | 377,481 | -21,207 | 0.13% | 462,800 |
| 2010-12-17 | 2010-12-15 | 1.320 | 398,688 | +42,414 | 0.14% | 526,400 |
| 2010-12-16 | 2010-12-14 | 1.627 | 356,274 | -12,725 | 0.12% | 579,599 |
| 2010-12-15 | 2010-12-13 | 1.792 | 368,999 | -76,344 | 0.13% | 661,201 |
| 2010-12-14 | 2010-12-10 | 1.839 | 445,343 | -219,703 | 0.15% | 819,000 |
| 2010-12-13 | 2010-12-09 | 1.650 | 665,046 | -28,841 | 0.23% | 1,097,601 |
| 2010-12-08 | 2010-12-06 | 1.415 | 693,887 | -3,393 | 0.24% | 981,600 |
| 2010-12-06 | 2010-12-02 | 1.462 | 697,280 | -5,938 | 0.24% | 1,019,280 |
| 2010-12-03 | 2010-12-01 | 1.533 | 703,218 | +1,697 | 0.24% | 1,077,700 |
| 2010-12-02 | 2010-11-30 | 1.556 | 701,521 | -96,703 | 0.24% | 1,091,639 |
| 2010-12-01 | 2010-11-29 | 1.533 | 798,224 | -74,648 | 0.28% | 1,223,299 |
| 2010-11-30 | 2010-11-26 | 1.320 | 872,872 | -46,655 | 0.30% | 1,152,479 |
| 2010-11-25 | 2010-11-23 | 1.073 | 919,527 | -8,483 | 0.32% | 986,440 |
| 2010-11-23 | 2010-11-19 | 1.132 | 928,010 | +1,696 | 0.32% | 1,050,240 |
| 2010-11-18 | 2010-11-16 | 1.144 | 926,314 | -131,482 | 0.32% | 1,059,240 |
| 2010-11-17 | 2010-11-15 | 1.132 | 1,057,796 | -292,654 | 0.37% | 1,197,120 |
| 2010-11-16 | 2010-11-12 | 1.155 | 1,350,450 | -848 | 0.47% | 1,560,160 |
| 2010-11-11 | 2010-11-09 | 1.179 | 1,351,298 | -42,414 | 0.47% | 1,593,000 |
| 2010-11-05 | 2010-11-03 | 1.155 | 1,393,712 | +12,724 | 0.48% | 1,610,140 |
| 2010-11-01 | 2010-10-28 | 1.179 | 1,380,988 | +21,207 | 0.48% | 1,628,000 |
| 2010-10-27 | 2010-10-25 | 1.202 | 1,359,781 | +21,207 | 0.47% | 1,635,060 |
| 2010-10-25 | 2010-10-21 | 1.250 | 1,338,574 | -67,014 | 0.46% | 1,672,680 |
| 2010-10-22 | 2010-10-20 | 1.273 | 1,405,588 | -22,055 | 0.49% | 1,789,561 |
| 2010-10-21 | 2010-10-19 | 1.250 | 1,427,643 | -8,482 | 0.50% | 1,783,980 |
| 2010-10-18 | 2010-10-14 | 1.226 | 1,436,125 | +55,137 | 0.50% | 1,760,719 |
| 2010-10-12 | 2010-10-08 | 1.179 | 1,380,988 | -16,965 | 0.48% | 1,628,000 |
| 2010-09-27 | 2010-09-22 | 1.250 | 1,397,953 | +212,068 | 0.49% | 1,746,880 |
| 2010-09-21 | 2010-09-17 | 1.202 | 1,185,885 | +17,814 | 0.41% | 1,425,960 |
| 2010-09-20 | 2010-09-16 | 1.167 | 1,168,071 | +21,207 | 0.41% | 1,363,230 |
| 2010-09-17 | 2010-09-15 | 1.202 | 1,146,864 | -84,828 | 0.40% | 1,379,039 |
| 2010-09-15 | 2010-09-13 | 1.226 | 1,231,692 | -42,413 | 0.43% | 1,510,080 |
| 2010-09-13 | 2010-09-09 | 1.273 | 1,274,105 | +305,378 | 0.44% | 1,622,160 |
| 2010-09-10 | 2010-09-08 | 1.108 | 968,727 | -25,448 | 0.34% | 1,073,480 |
| 2010-09-06 | 2010-09-02 | 1.120 | 994,175 | -1,697 | 0.35% | 1,113,400 |
| 2010-09-03 | 2010-09-01 | 1.108 | 995,872 | +35,627 | 0.35% | 1,103,560 |
| 2010-09-02 | 2010-08-31 | 1.037 | 960,245 | -182,378 | 0.33% | 996,161 |
| 2010-09-01 | 2010-08-30 | 1.026 | 1,142,623 | -127,241 | 0.40% | 1,171,890 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,269,864 | +109,548 | 0.44% | 2,146,099 |
| 2010-08-20 | 2010-08-18 | 1.637 | 1,160,316 | -114,365 | 0.45% | 1,899,681 |
| 2010-08-19 | 2010-08-17 | 1.690 | 1,274,681 | +4,544 | 0.50% | 2,154,240 |
| 2010-08-18 | 2010-08-16 | 1.769 | 1,270,137 | -18,934 | 0.49% | 2,247,181 |
| 2010-08-17 | 2010-08-13 | 1.769 | 1,289,071 | +271,144 | 0.50% | 2,280,679 |
| 2010-08-13 | 2010-08-11 | 1.716 | 1,017,927 | +26,508 | 0.40% | 1,747,200 |
| 2010-08-12 | 2010-08-10 | 1.716 | 991,419 | -37,869 | 0.39% | 1,701,701 |
| 2010-08-10 | 2010-08-06 | 1.796 | 1,029,288 | -11,361 | 0.40% | 1,848,240 |
| 2010-08-09 | 2010-08-05 | 1.822 | 1,040,649 | +18,935 | 0.40% | 1,896,121 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,021,714 | +132,543 | 0.40% | 1,969,540 |
| 2010-07-28 | 2010-07-26 | 1.743 | 889,171 | -18,935 | 0.35% | 1,549,679 |
| 2010-07-26 | 2010-07-22 | 1.822 | 908,106 | +30,295 | 0.35% | 1,654,620 |
| 2010-07-22 | 2010-07-20 | 1.743 | 877,811 | +18,935 | 0.34% | 1,529,881 |
| 2010-07-21 | 2010-07-19 | 1.743 | 858,876 | +454,432 | 0.33% | 1,496,880 |
| 2010-07-20 | 2010-07-16 | 2.165 | 404,444 | +287,807 | 0.16% | 875,760 |
| 2010-07-19 | 2010-07-15 | 1.030 | 116,637 | +1,514 | 0.05% | 120,120 |
| 2010-07-16 | 2010-07-14 | 1.003 | 115,123 | -12,118 | 0.04% | 115,520 |
| 2010-05-05 | 2010-05-03 | 1.281 | 127,241 | +1,515 | 0.05% | 162,960 |
| 2010-05-04 | 2010-04-30 | 1.268 | 125,726 | -12,118 | 0.05% | 159,360 |
| 2010-04-08 | 2010-04-01 | 1.347 | 137,844 | +49,987 | 0.05% | 185,640 |
| 2010-04-01 | 2010-03-30 | 1.373 | 87,857 | +6,817 | 0.03% | 120,640 |
| 2010-03-31 | 2010-03-29 | 1.373 | 81,040 | +31,053 | 0.03% | 111,280 |
| 2010-03-30 | 2010-03-26 | 1.479 | 49,987 | -37,112 | 0.02% | 73,919 |
| 2010-03-24 | 2010-03-22 | 1.268 | 87,099 | -8,332 | 0.03% | 110,399 |
| 2010-03-15 | 2010-03-11 | 1.294 | 95,431 | +12,119 | 0.04% | 123,480 |
| 2010-03-01 | 2010-02-25 | 1.241 | 83,312 | +37,111 | 0.03% | 103,399 |
| 2010-01-28 | 2010-01-26 | 1.426 | 46,201 | +8,332 | 0.02% | 65,881 |
| 2010-01-26 | 2010-01-22 | 1.400 | 37,869 | -113,608 | 0.01% | 53,000 |
| 2009-12-30 | 2009-12-28 | 1.275 | 151,477 | +2,417 | 0.06% | 193,081 |
| 2009-11-16 | 2009-11-12 | 1.503 | 149,060 | +8,944 | 0.06% | 224,000 |
| 2009-11-12 | 2009-11-10 | 1.476 | 140,116 | +18,632 | 0.06% | 206,799 |
| 2009-11-09 | 2009-11-05 | 1.422 | 121,484 | +17,142 | 0.05% | 172,780 |
| 2009-11-05 | 2009-11-03 | 1.449 | 104,342 | +18,632 | 0.04% | 151,200 |
| 2009-11-04 | 2009-11-02 | 1.583 | 85,710 | +30,558 | 0.03% | 135,701 |
| 2009-10-30 | 2009-10-28 | 1.476 | 55,152 | +17,887 | 0.02% | 81,400 |
| 2009-09-07 | 2009-09-03 | 1.804 | 37,265 | +1,242 | 0.01% | 67,241 |
| 2009-08-26 | 2009-08-24 | 1.860 | 36,023 | -3,602 | 0.01% | 67,000 |
| 2009-08-18 | 2009-08-14 | 1.582 | 39,625 | +3,602 | 0.02% | 62,700 |
| 2009-08-14 | 2009-08-12 | 1.221 | 36,023 | -6,484 | 0.01% | 44,000 |
| 2009-08-13 | 2009-08-11 | 1.221 | 42,507 | -3,602 | 0.02% | 51,920 |
| 2009-08-12 | 2009-08-10 | 1.138 | 46,109 | -11,528 | 0.02% | 52,480 |
| 2009-08-10 | 2009-08-06 | 1.263 | 57,637 | +21,614 | 0.02% | 72,801 |
| 2009-08-05 | 2009-08-03 | 1.332 | 36,023 | -86,455 | 0.01% | 48,000 |
| 2009-07-31 | 2009-07-29 | 0.985 | 122,478 | +11,528 | 0.05% | 120,700 |
| 2009-07-14 | 2009-07-10 | 1.027 | 110,950 | -11,528 | 0.05% | 113,960 |
| 2009-07-09 | 2009-07-07 | 0.958 | 122,478 | -64,841 | 0.05% | 117,300 |
| 2009-07-07 | 2009-07-03 | 0.805 | 187,319 | -64,841 | 0.08% | 150,800 |
| 2009-07-03 | 2009-06-30 | 0.916 | 252,160 | -50,432 | 0.10% | 231,000 |
| 2009-06-30 | 2009-06-26 | 0.999 | 302,592 | -13,689 | 0.12% | 302,400 |
| 2009-06-29 | 2009-06-25 | 0.944 | 316,281 | +36,023 | 0.13% | 298,520 |
| 2009-06-25 | 2009-06-23 | 1.180 | 280,258 | -5,763 | 0.12% | 330,650 |
| 2009-06-24 | 2009-06-22 | 1.194 | 286,021 | -13,689 | 0.12% | 341,420 |
| 2009-06-23 | 2009-06-19 | 1.124 | 299,710 | +13,689 | 0.12% | 336,960 |
| 2009-06-19 | 2009-06-17 | 1.166 | 286,021 | +28,818 | 0.12% | 333,480 |
| 2009-06-18 | 2009-06-16 | 1.277 | 257,203 | +69,884 | 0.11% | 328,440 |
| 2009-06-17 | 2009-06-15 | 0.985 | 187,319 | -20,893 | 0.08% | 184,600 |
| 2009-06-16 | 2009-06-12 | 0.791 | 208,212 | -216,137 | 0.09% | 164,730 |
| 2009-06-15 | 2009-06-11 | 0.805 | 424,349 | +68,443 | 0.17% | 341,620 |
| 2009-06-12 | 2009-06-10 | 0.616 | 355,906 | +136,887 | 0.15% | 219,336 |
| 2009-06-11 | 2009-06-09 | 0.583 | 219,019 | +108,069 | 0.09% | 127,680 |
| 2009-06-04 | 2009-06-02 | 0.583 | 110,950 | +14,409 | 0.05% | 64,680 |
| 2009-06-01 | 2009-05-27 | 0.638 | 96,541 | +49,711 | 0.04% | 61,640 |
| 2008-05-02 | 2008-04-29 | 1.069 | 46,830 | -7,204 | 0.02% | 50,050 |
| 2008-01-22 | 2008-01-18 | 1.888 | 54,034 | +7,204 | 0.02% | 101,999 |
| 2008-01-15 | 2008-01-11 | 1.943 | 46,830 | +10,807 | 0.02% | 91,001 |
| 2007-12-07 | 2007-12-05 | 2.110 | 36,023 | -21,614 | 0.01% | 76,000 |
| 2007-10-16 | 2007-10-12 | 2.249 | 57,637 | +21,614 | 0.02% | 129,601 |
| 2007-09-18 | 2007-09-14 | 2.848 | 36,023 | +910 | 0.01% | 102,591 |
| 2007-08-24 | 2007-08-22 | 2.392 | 35,113 | -4,916 | 0.01% | 84,000 |
| 2007-07-26 | 2007-07-24 | 2.819 | 40,029 | -7,023 | 0.02% | 112,860 |
| 2007-07-25 | 2007-07-23 | 2.848 | 47,052 | +4,916 | 0.02% | 134,001 |
| 2007-06-26 | 2007-06-22 | 2.990 | 42,136 | 0.02% | 126,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy