History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 -60,000
2023-06-29 2023-06-27 0.098 60,000 -60,000 0.00% 5,880
2022-06-28 2022-06-24 0.144 120,000 -40,000 0.01% 17,280
2022-06-09 2022-06-07 0.166 160,000 +40,000 0.01% 26,560
2022-05-30 2022-05-26 0.210 120,000 +120,000 0.01% 25,200
2022-05-27 2022-05-25 0.226 0 -61,000
2022-05-26 2022-05-24 0.230 61,000 -19,000 0.00% 14,030
2022-05-25 2022-05-23 0.243 80,000 +30,000 0.01% 19,440
2022-05-23 2022-05-19 0.237 50,000 +50,000 0.00% 11,850
2022-05-20 2022-05-18 0.270 0 -97,000
2021-07-29 2021-07-27 0.370 97,000 -312,000 0.01% 35,890
2021-07-28 2021-07-26 0.400 409,000 +254,000 0.03% 163,600
2021-07-27 2021-07-23 0.390 155,000 -846,000 0.01% 60,450
2021-07-26 2021-07-22 0.445 1,001,000 +140,000 0.07% 445,445
2021-07-23 2021-07-21 0.430 861,000 +764,000 0.06% 370,230
2021-07-16 2021-07-14 0.390 97,000 -30,000 0.01% 37,830
2021-07-15 2021-07-13 0.405 127,000 -50,000 0.01% 51,435
2021-07-12 2021-07-08 0.385 177,000 +127,000 0.01% 68,145
2021-07-09 2021-07-07 0.375 50,000 -41,000 0.00% 18,750
2021-07-08 2021-07-06 0.365 91,000 +50,000 0.01% 33,215
2021-07-07 2021-07-05 0.380 41,000 +41,000 0.00% 15,580
2021-07-06 2021-07-02 0.400 0 -50,000
2021-07-02 2021-06-29 0.405 50,000 +50,000 0.00% 20,250
2021-06-29 2021-06-25 0.430 0 -20,000
2021-06-24 2021-06-22 0.330 20,000 -50,000 0.00% 6,600
2021-06-23 2021-06-21 0.335 70,000 +50,000 0.00% 23,450
2021-06-22 2021-06-18 0.355 20,000 -10,000 0.00% 7,100
2021-06-21 2021-06-17 0.345 30,000 +30,000 0.00% 10,350
2020-07-21 2020-07-17 0.090 0 -50,000
2020-03-20 2020-03-18 0.157 50,000 -101,000 0.00% 7,850
2020-03-18 2020-03-16 0.155 151,000 -200,000 0.01% 23,405
2019-12-30 2019-12-24 0.176 351,000 -99,000 0.02% 61,776
2019-08-27 2019-08-23 0.183 450,000 +400,000 0.03% 82,350
2018-11-06 2018-11-02 0.255 50,000 -3,000 0.00% 12,750
2018-08-06 2018-08-02 0.330 53,000 -50,000 0.00% 17,490
2018-08-02 2018-07-31 0.345 103,000 -60,000 0.01% 35,535
2018-08-01 2018-07-30 0.370 163,000 +50,000 0.01% 60,310
2018-07-31 2018-07-27 0.350 113,000 -80,000 0.01% 39,550
2018-07-27 2018-07-25 0.345 193,000 +140,000 0.01% 66,585
2018-06-21 2018-06-19 0.475 53,000 -100,000 0.00% 25,175
2018-06-08 2018-06-06 0.485 153,000 -62,000 0.01% 74,205
2018-06-07 2018-06-05 0.500 215,000 +162,000 0.01% 107,500
2018-03-29 2018-03-27 0.660 53,000 +50,000 0.00% 34,980
2018-03-14 2018-03-12 0.760 3,000 -50,000 0.00% 2,280
2018-03-08 2018-03-06 0.730 53,000 +50,000 0.00% 38,690
2018-03-07 2018-03-05 0.810 3,000 -66,000 0.00% 2,430
2018-02-23 2018-02-21 0.870 69,000 -50,000 0.00% 60,030
2018-02-22 2018-02-20 0.930 119,000 +50,000 0.01% 110,670
2018-02-20 2018-02-13 0.810 69,000 -20,000 0.00% 55,890
2018-02-14 2018-02-12 0.740 89,000 +39,000 0.01% 65,860
2018-02-12 2018-02-08 0.740 50,000 +47,000 0.00% 37,000
2017-10-10 2017-10-06 2.670 3,000 -5,000 0.00% 8,010
2017-10-06 2017-10-03 2.710 8,000 +5,000 0.00% 21,680
2017-09-14 2017-09-12 2.560 3,000 -9,000 0.00% 7,680
2017-09-13 2017-09-11 2.530 12,000 -5,000 0.00% 30,360
2017-09-12 2017-09-08 2.640 17,000 +5,000 0.00% 44,880
2017-08-10 2017-08-08 29.760 12,000 +10,667 0.00% 357,120
2017-07-17 2017-07-13 33.780 1,333 -667 0.00% 45,029
2017-07-10 2017-07-06 32.220 2,000 -1,333 0.00% 64,440
2017-07-05 2017-07-03 28.650 3,333 -1,000 0.00% 95,490
2017-07-04 2017-06-30 28.470 4,333 -7,667 0.00% 123,361
2017-07-03 2017-06-29 28.920 12,000 +10,667 0.01% 347,040
2017-06-07 2017-06-05 23.220 1,333 -1,334 0.00% 30,952
2017-05-31 2017-05-26 21.000 2,667 +1,334 0.00% 56,007
2017-05-29 2017-05-25 21.480 1,333 -667 0.00% 28,633
2017-05-26 2017-05-24 21.540 2,000 -1,333 0.00% 43,080
2017-05-25 2017-05-23 21.210 3,333 +666 0.00% 70,693
2017-05-17 2017-05-15 20.220 2,667 -333 0.00% 53,927
2017-05-16 2017-05-12 20.550 3,000 -2,000 0.00% 61,650
2017-05-12 2017-05-10 20.040 5,000 -3,667 0.00% 100,200
2017-05-11 2017-05-09 20.820 8,667 +7,334 0.01% 180,447
2017-04-18 2017-04-12 16.890 1,333 -2,000 0.00% 22,514
2017-03-23 2017-03-21 17.310 3,333 +2,000 0.00% 57,694
2017-03-14 2017-03-10 19.200 1,333 -2,000 0.00% 25,594
2017-03-06 2017-03-02 21.300 3,333 -2,000 0.00% 70,993
2017-03-03 2017-03-01 21.810 5,333 +2,000 0.00% 116,313
2017-02-28 2017-02-24 21.090 3,333 -2,000 0.00% 70,293
2017-02-15 2017-02-13 19.440 5,333 +1,666 0.00% 103,674
2017-02-10 2017-02-08 18.300 3,667 +2,334 0.00% 67,106
2017-02-06 2017-02-02 19.080 1,333 -1,334 0.00% 25,434
2017-01-25 2017-01-23 19.500 2,667 -1,333 0.00% 52,007
2017-01-24 2017-01-20 20.670 4,000 +2,667 0.00% 82,680
2017-01-12 2017-01-10 17.400 1,333 -1,334 0.00% 23,194
2017-01-11 2017-01-09 16.950 2,667 +1,334 0.00% 45,206
2016-12-28 2016-12-22 13.722 1,333 -3,319 0.00% 18,292
2016-12-22 2016-12-20 13.271 4,652 +3,323 0.00% 61,736
2016-12-21 2016-12-19 12.940 1,329 -1,662 0.00% 17,197
2016-12-20 2016-12-16 15.799 2,991 +1,662 0.00% 47,254
2016-12-13 2016-12-09 16.340 1,329 -665 0.00% 21,716
2016-12-12 2016-12-08 16.310 1,994 +665 0.00% 32,523
2016-12-09 2016-12-07 12.880 1,329 -1,329 0.00% 17,117
2016-12-08 2016-12-06 11.887 2,658 +1,329 0.00% 31,595
2016-09-27 2016-09-23 1.213 1,329 -10,708 0.00% 1,612
2016-09-13 2016-09-09 1.230 12,037 -24,074 0.00% 14,800
2016-09-12 2016-09-08 1.246 36,111 -21,065 0.00% 45,000
2016-09-09 2016-09-07 1.379 57,176 +45,139 0.01% 78,850
2016-06-07 2016-06-03 1.728 12,037 -12,037 0.00% 20,800
2016-06-06 2016-06-02 1.695 24,074 +12,037 0.00% 40,800
2016-06-03 2016-06-01 1.695 12,037 -9,028 0.00% 20,400
2016-06-02 2016-05-31 1.662 21,065 +9,028 0.00% 35,000
2016-06-01 2016-05-30 1.828 12,037 -6,019 0.00% 22,000
2016-05-31 2016-05-27 1.695 18,056 -3,009 0.00% 30,601
2016-05-30 2016-05-26 2.027 21,065 +9,028 0.00% 42,700
2016-05-27 2016-05-25 2.293 12,037 -6,019 0.00% 27,600
2016-05-23 2016-05-19 2.426 18,056 -6,018 0.00% 43,801
2016-05-20 2016-05-18 2.426 24,074 +6,018 0.00% 58,400
2016-05-19 2016-05-17 2.625 18,056 -12,037 0.00% 47,401
2016-05-18 2016-05-16 2.592 30,093 -9,028 0.00% 78,001
2016-05-17 2016-05-13 2.459 39,121 +27,084 0.00% 96,201
2016-04-01 2016-03-30 2.958 12,037 -3,009 0.00% 35,600
2016-03-04 2016-03-02 2.958 15,046 -6,019 0.00% 44,499
2016-01-22 2016-01-20 3.556 21,065 -21,065 0.00% 74,900
2016-01-21 2016-01-19 3.589 42,130 +6,019 0.00% 151,201
2016-01-11 2016-01-07 3.921 36,111 +3,009 0.00% 141,599
2016-01-08 2016-01-06 4.187 33,102 +21,065 0.00% 138,600
2016-01-05 2015-12-31 4.386 12,037 -6,019 0.00% 52,800
2015-12-23 2015-12-21 4.481 18,056 -9,058 0.00% 80,909
2015-12-22 2015-12-18 4.415 27,114 +9,038 0.00% 119,698
2015-12-18 2015-12-16 4.581 18,076 +6,025 0.00% 82,799
2015-12-17 2015-12-15 4.581 12,051 -6,025 0.00% 55,201
2015-12-10 2015-12-08 4.415 18,076 +6,025 0.00% 79,799
2015-12-09 2015-12-07 4.514 12,051 -15,063 0.00% 54,401
2015-12-08 2015-12-04 4.581 27,114 +6,025 0.00% 124,198
2015-12-07 2015-12-03 4.581 21,089 +9,038 0.00% 96,600
2015-12-03 2015-12-01 4.448 12,051 -24,102 0.00% 53,601
2015-12-01 2015-11-27 4.116 36,153 +6,026 0.00% 148,802
2015-11-27 2015-11-25 4.215 30,127 -27,115 0.00% 126,999
2015-11-26 2015-11-24 4.415 57,242 +45,191 0.01% 252,701
2015-11-23 2015-11-19 3.917 12,051 -18,076 0.00% 47,200
2015-11-20 2015-11-18 3.884 30,127 +9,038 0.00% 116,999
2015-11-19 2015-11-17 3.983 21,089 +9,038 0.00% 84,000
2015-11-16 2015-11-12 3.552 12,051 -15,063 0.00% 42,800
2015-11-13 2015-11-11 3.618 27,114 -39,166 0.00% 98,098
2015-11-12 2015-11-10 3.651 66,280 +45,191 0.01% 242,001
2015-11-11 2015-11-09 3.352 21,089 +9,038 0.00% 70,700
2015-11-10 2015-11-06 3.087 12,051 -12,051 0.00% 37,200
2015-11-09 2015-11-05 2.954 24,102 -3,012 0.00% 71,201
2015-11-02 2015-10-29 3.021 27,114 +15,063 0.00% 81,899
2015-10-12 2015-10-08 3.220 12,051 -15,063 0.00% 38,800
2015-10-08 2015-10-06 3.286 27,114 +15,063 0.00% 89,098
2015-09-22 2015-09-18 3.518 12,051 -12,051 0.00% 42,400
2015-09-21 2015-09-17 3.518 24,102 +6,026 0.00% 84,801
2015-09-16 2015-09-14 3.518 18,076 -6,026 0.00% 63,599
2015-09-15 2015-09-11 3.751 24,102 -9,038 0.00% 90,401
2015-09-14 2015-09-10 3.850 33,140 +21,089 0.00% 127,600
2015-09-11 2015-09-09 3.917 12,051 -9,038 0.00% 47,200
2015-09-10 2015-09-08 3.784 21,089 -9,038 0.00% 79,800
2015-09-09 2015-09-07 3.552 30,127 -60,255 0.00% 106,999
2015-09-08 2015-09-04 3.950 90,382 +39,166 0.01% 357,002
2015-09-07 2015-09-02 3.850 51,216 +15,063 0.00% 197,199
2015-09-04 2015-09-01 3.684 36,153 -12,051 0.00% 133,201
2015-09-02 2015-08-31 3.850 48,204 +24,102 0.00% 185,602
2015-09-01 2015-08-28 3.849 24,102 +3,013 0.00% 92,761
2015-08-31 2015-08-27 3.484 21,089 +9,033 0.00% 73,468
2015-08-28 2015-08-26 3.086 12,056 -27,126 0.00% 37,200
2015-08-27 2015-08-25 2.986 39,182 +27,126 0.00% 116,999
2015-08-20 2015-08-18 3.981 12,056 -6,028 0.00% 48,000
2015-08-19 2015-08-17 4.446 18,084 +6,028 0.00% 80,400
2015-08-14 2015-08-12 4.380 12,056 -9,042 0.00% 52,800
2015-08-13 2015-08-11 4.545 21,098 +3,014 0.00% 95,899
2015-08-12 2015-08-10 4.711 18,084 +6,028 0.00% 85,199
2015-08-11 2015-08-07 4.545 12,056 -12,056 0.00% 54,800
2015-08-10 2015-08-06 4.048 24,112 +6,028 0.00% 97,599
2015-08-07 2015-08-05 4.811 18,084 -18,084 0.00% 86,999
2015-08-06 2015-08-04 4.944 36,168 +18,084 0.00% 178,799
2015-08-05 2015-08-03 4.910 18,084 -12,056 0.00% 88,799
2015-08-03 2015-07-30 5.309 30,140 -6,028 0.00% 159,999
2015-07-31 2015-07-29 5.773 36,168 +12,056 0.00% 208,799
2015-07-30 2015-07-28 5.607 24,112 +15,070 0.00% 135,199
2015-07-29 2015-07-27 4.910 9,042 -12,056 0.00% 44,400
2015-07-27 2015-07-23 6.038 21,098 -57,266 0.00% 127,399
2015-07-24 2015-07-22 6.536 78,364 -42,197 0.01% 512,197
2015-07-23 2015-07-21 6.503 120,561 +30,140 0.01% 784,002
2015-07-22 2015-07-20 6.038 90,421 +24,113 0.01% 546,003
2015-07-21 2015-07-17 5.640 66,308 +6,028 0.01% 373,998
2015-07-17 2015-07-15 5.010 60,280 -30,141 0.01% 301,998
2015-07-16 2015-07-14 5.143 90,421 -27,126 0.01% 465,002
2015-07-15 2015-07-13 5.342 117,547 +102,477 0.01% 627,901
2015-07-14 2015-07-10 4.446 15,070 +12,056 0.00% 67,000
2015-06-30 2015-06-26 5.010 3,014 -18,084 0.00% 15,100
2015-06-29 2015-06-25 5.275 21,098 +18,084 0.00% 111,299
2015-06-26 2015-06-24 5.740 3,014 -6,028 0.00% 17,300
2015-06-25 2015-06-23 5.408 9,042 +9,042 0.00% 48,900
2015-06-17 2015-06-15 8.289 0 -2,654
2015-06-16 2015-06-12 8.047 2,654 +2,654 0.00% 21,358
2015-06-04 2015-06-02 8.032 0 -248,174
2015-06-02 2015-05-29 6.028 248,174 +248,174 0.05% 1,496,002
2015-05-28 2015-05-26 4.054 0 -13,271
2015-05-27 2015-05-22 3.526 13,271 +13,271 0.00% 46,799
2015-04-10 2015-04-08 3.225 0 -6,636
2015-04-09 2015-04-02 3.572 6,636 -23,888 0.00% 23,701
2015-04-08 2015-04-01 3.406 30,524 +30,524 0.01% 103,960
2015-03-27 2015-03-25 2.758 0 -59,721
2015-03-26 2015-03-24 2.441 59,721 -33,178 0.01% 145,800
2015-03-24 2015-03-20 2.125 92,899 +33,178 0.02% 197,400
2015-03-18 2015-03-16 2.080 59,721 +26,543 0.01% 124,200
2015-03-13 2015-03-11 2.050 33,178 -26,543 0.01% 67,999
2015-03-12 2015-03-10 2.004 59,721 +26,543 0.01% 119,700
2015-03-11 2015-03-09 2.125 33,178 +19,907 0.01% 70,499
2015-03-10 2015-03-06 2.110 13,271 +13,271 0.00% 27,999
2015-03-04 2015-03-02 1.869 0 -39,814
2015-03-03 2015-02-27 1.808 39,814 +19,907 0.01% 72,000
2015-03-02 2015-02-26 1.884 19,907 +19,907 0.00% 37,500
2015-02-27 2015-02-25 2.034 0 -26,543
2015-02-26 2015-02-24 1.869 26,543 +26,543 0.01% 49,601
2015-01-29 2015-01-27 1.808 0 -33,178
2015-01-28 2015-01-26 1.748 33,178 +33,178 0.01% 57,999
2015-01-14 2015-01-12 1.688 0 -13,271
2014-12-18 2014-12-16 1.506 13,271 +123 0.00% 19,986
2014-12-08 2014-12-04 1.141 13,148 +6,574 0.00% 15,000
2014-09-23 2014-09-19 0.852 6,574 -337,894 0.00% 5,600
2014-09-22 2014-09-18 0.791 344,468 +337,894 0.08% 272,480
2014-09-01 2014-08-28 0.673 6,574 +185 0.00% 4,425
2014-01-02 2013-12-27 0.674 6,389 +158 0.00% 4,306
2013-08-28 2013-08-26 0.758 6,231 +161 0.00% 4,722
2013-08-01 2013-07-30 0.733 6,070 -60,703 0.00% 4,450
2013-07-30 2013-07-26 0.766 66,773 +60,703 0.02% 51,150
2013-07-25 2013-07-23 0.807 6,070 -15,783 0.00% 4,900
2013-07-24 2013-07-22 0.799 21,853 +15,783 0.01% 17,460
2013-06-18 2013-06-14 1.412 6,070 -874,120 0.00% 8,573
2013-06-17 2013-06-13 1.307 880,190 +875,446 0.21% 1,150,363
2013-01-31 2013-01-29 0.675 4,744 -9,488 0.00% 3,200
2013-01-03 2012-12-31 0.721 14,232 +712 0.00% 10,263
2012-12-21 2012-12-19 0.743 13,520 -27,040 0.00% 10,050
2012-12-20 2012-12-18 0.732 40,560 +27,040 0.01% 29,700
2012-08-29 2012-08-27 0.622 13,520 +246 0.00% 8,403
2012-06-21 2012-06-19 0.723 13,274 +8,849 0.00% 9,600
2011-12-30 2011-12-28 0.567 4,425 +157 0.00% 2,509
2010-12-30 2010-12-28 1.144 4,268 +27 0.00% 4,880
2010-08-23 2010-08-19 1.690 4,241 +454 0.00% 7,167
2010-01-28 2010-01-26 1.426 3,787 -53,017 0.00% 5,400
2010-01-27 2010-01-25 1.558 56,804 +53,017 0.02% 88,500
2009-12-30 2009-12-28 1.275 3,787 +60 0.00% 4,827
2009-09-07 2009-09-03 1.804 3,727 +125 0.00% 6,725
2009-07-10 2009-07-08 0.888 3,602 -288,183 0.00% 3,200
2009-07-09 2009-07-07 0.958 291,785 +288,183 0.12% 279,450
2009-06-22 2009-06-18 1.138 3,602 -18,012 0.00% 4,100
2009-06-18 2009-06-16 1.277 21,614 +18,012 0.01% 27,600
2007-09-18 2007-09-14 2.848 3,602 +91 0.00% 10,258
2007-08-13 2007-08-09 2.307 3,511 -17,557 0.00% 8,099
2007-08-09 2007-08-07 2.250 21,068 +17,557 0.01% 47,400
2007-06-26 2007-06-22 2.990 3,511 0.00% 10,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top