History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,070,000 | +0 | 0.07% | 105,930 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,070,000 | +0 | 0.07% | 105,930 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,070,000 | +0 | 0.07% | 115,560 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,070,000 | +0 | 0.07% | 113,420 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,070,000 | +0 | 0.07% | 113,420 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,070,000 | +0 | 0.07% | 115,560 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,070,000 | +0 | 0.07% | 115,560 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,070,000 | +0 | 0.07% | 125,190 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,070,000 | +0 | 0.07% | 119,840 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,070,000 | +0 | 0.07% | 115,560 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,070,000 | +0 | 0.07% | 143,380 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,070,000 | +0 | 0.07% | 116,630 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,070,000 | +0 | 0.07% | 108,070 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,070,000 | +0 | 0.07% | 131,610 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,070,000 | +0 | 0.07% | 131,610 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-17 | 2025-04-15 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,070,000 | +0 | 0.07% | 113,420 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,070,000 | +0 | 0.07% | 119,840 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,070,000 | +0 | 0.07% | 119,840 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,070,000 | +0 | 0.07% | 119,840 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,070,000 | +0 | 0.07% | 119,840 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,070,000 | +0 | 0.07% | 110,210 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,070,000 | +0 | 0.07% | 110,210 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,070,000 | +0 | 0.07% | 115,560 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-03-04 | 2025-02-28 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,070,000 | +0 | 0.07% | 136,960 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,070,000 | +0 | 0.07% | 136,960 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,070,000 | +0 | 0.07% | 158,360 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,070,000 | +0 | 0.07% | 169,060 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,070,000 | +0 | 0.07% | 192,600 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,070,000 | +0 | 0.07% | 197,950 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,070,000 | +0 | 0.07% | 196,880 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,070,000 | +0 | 0.07% | 203,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,070,000 | +0 | 0.07% | 203,300 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,070,000 | +0 | 0.07% | 192,600 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,070,000 | +0 | 0.07% | 194,740 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,070,000 | +0 | 0.07% | 187,250 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,070,000 | +0 | 0.07% | 192,600 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,070,000 | +0 | 0.07% | 182,970 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,070,000 | +0 | 0.07% | 205,440 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,070,000 | +0 | 0.07% | 194,740 |
| 2025-01-23 | 2025-01-21 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,070,000 | +0 | 0.07% | 121,980 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,070,000 | +0 | 0.07% | 116,630 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,070,000 | +0 | 0.07% | 109,140 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-11-20 | 2024-11-18 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,070,000 | +0 | 0.07% | 66,340 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,070,000 | +0 | 0.07% | 75,970 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,070,000 | +0 | 0.07% | 75,970 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,070,000 | +0 | 0.07% | 75,970 |
| 2024-10-22 | 2024-10-18 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-10-18 | 2024-10-16 | 0.059 | 1,070,000 | +0 | 0.07% | 63,130 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,070,000 | +0 | 0.07% | 59,920 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,070,000 | +0 | 0.07% | 51,360 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,070,000 | +0 | 0.07% | 51,360 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,070,000 | +0 | 0.07% | 49,220 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,070,000 | +0 | 0.07% | 49,220 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,070,000 | +0 | 0.07% | 44,940 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,070,000 | +0 | 0.07% | 52,430 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,070,000 | +0 | 0.07% | 52,430 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,070,000 | +0 | 0.07% | 52,430 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,070,000 | +0 | 0.07% | 52,430 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,070,000 | +0 | 0.07% | 52,430 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,070,000 | +0 | 0.07% | 57,780 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,070,000 | +0 | 0.07% | 51,360 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,070,000 | +0 | 0.07% | 48,150 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,070,000 | +0 | 0.07% | 51,360 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,070,000 | +0 | 0.07% | 53,500 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,070,000 | +0 | 0.07% | 54,570 |
| 2024-09-09 | 2024-09-04 | 0.050 | 1,070,000 | +0 | 0.07% | 53,500 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,070,000 | +0 | 0.07% | 53,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,070,000 | +0 | 0.07% | 53,500 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,070,000 | +0 | 0.07% | 57,780 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,070,000 | +0 | 0.07% | 57,780 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,070,000 | +0 | 0.07% | 57,780 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,070,000 | +0 | 0.07% | 58,850 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,070,000 | +0 | 0.07% | 59,920 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-08-07 | 2024-08-05 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2024-07-17 | 2024-07-15 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-06-26 | 2024-06-24 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-06-24 | 2024-06-20 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-06-07 | 2024-06-05 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2024-05-08 | 2024-05-06 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-05-07 | 2024-05-03 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-04-19 | 2024-04-17 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,070,000 | +0 | 0.07% | 98,440 |
| 2024-04-11 | 2024-04-09 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2024-04-10 | 2024-04-08 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-03-28 | 2024-03-26 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2024-03-20 | 2024-03-18 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2024-03-18 | 2024-03-14 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2024-02-27 | 2024-02-23 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,070,000 | +0 | 0.07% | 116,630 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,070,000 | +0 | 0.07% | 131,610 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2024-02-21 | 2024-02-19 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,070,000 | +0 | 0.07% | 133,750 |
| 2024-02-19 | 2024-02-15 | 0.117 | 1,070,000 | +0 | 0.07% | 125,190 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2024-02-02 | 2024-01-31 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2024-01-29 | 2024-01-25 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-26 | 2024-01-24 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-01-15 | 2024-01-11 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2024-01-11 | 2024-01-09 | 0.071 | 1,070,000 | +0 | 0.07% | 75,970 |
| 2024-01-10 | 2024-01-08 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-09 | 2024-01-05 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-04 | 2024-01-02 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2024-01-03 | 2023-12-29 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2024-01-02 | 2023-12-28 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-12-29 | 2023-12-27 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-27 | 2023-12-21 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-21 | 2023-12-19 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-20 | 2023-12-18 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2023-12-19 | 2023-12-15 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-12-18 | 2023-12-14 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-12-15 | 2023-12-13 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2023-12-13 | 2023-12-11 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2023-12-12 | 2023-12-08 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-11-30 | 2023-11-28 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2023-11-29 | 2023-11-27 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-11-17 | 2023-11-15 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-11-16 | 2023-11-14 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-11-10 | 2023-11-08 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-08 | 2023-11-06 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-02 | 2023-10-31 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2023-10-30 | 2023-10-26 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-10-26 | 2023-10-24 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-10-24 | 2023-10-19 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2023-10-20 | 2023-10-18 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-10-16 | 2023-10-12 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-10-13 | 2023-10-11 | 0.059 | 1,070,000 | +0 | 0.07% | 63,130 |
| 2023-10-12 | 2023-10-10 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-10-11 | 2023-10-09 | 0.057 | 1,070,000 | +0 | 0.07% | 60,990 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-10-09 | 2023-10-05 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-10-06 | 2023-10-04 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2023-10-05 | 2023-10-03 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-10-04 | 2023-09-29 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-10-03 | 2023-09-28 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-09-29 | 2023-09-27 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-09-28 | 2023-09-26 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-09-27 | 2023-09-25 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-09-26 | 2023-09-22 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-09-25 | 2023-09-21 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-09-22 | 2023-09-20 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,070,000 | +0 | 0.07% | 66,340 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,070,000 | +0 | 0.07% | 66,340 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,070,000 | +0 | 0.07% | 62,060 |
| 2023-09-15 | 2023-09-13 | 0.058 | 1,070,000 | +0 | 0.07% | 62,060 |
| 2023-09-14 | 2023-09-12 | 0.058 | 1,070,000 | +0 | 0.07% | 62,060 |
| 2023-09-13 | 2023-09-11 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2023-09-12 | 2023-09-07 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2023-09-11 | 2023-09-06 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-09-06 | 2023-09-04 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-09-05 | 2023-08-31 | 0.061 | 1,070,000 | +0 | 0.07% | 65,270 |
| 2023-09-04 | 2023-08-30 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-31 | 2023-08-29 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-30 | 2023-08-28 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-29 | 2023-08-25 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-25 | 2023-08-23 | 0.060 | 1,070,000 | +0 | 0.07% | 64,200 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-08-23 | 2023-08-21 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-08-21 | 2023-08-17 | 0.064 | 1,070,000 | +0 | 0.07% | 68,480 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,070,000 | +0 | 0.07% | 69,550 |
| 2023-08-16 | 2023-08-14 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2023-08-15 | 2023-08-11 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2023-08-14 | 2023-08-10 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-08-11 | 2023-08-09 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,070,000 | +0 | 0.07% | 74,900 |
| 2023-08-08 | 2023-08-04 | 0.068 | 1,070,000 | +0 | 0.07% | 72,760 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,070,000 | +0 | 0.07% | 71,690 |
| 2023-08-04 | 2023-08-02 | 0.071 | 1,070,000 | +0 | 0.07% | 75,970 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2023-08-01 | 2023-07-28 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-07-31 | 2023-07-27 | 0.069 | 1,070,000 | +0 | 0.07% | 73,830 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-07-27 | 2023-07-25 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2023-07-26 | 2023-07-24 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2023-07-25 | 2023-07-21 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-07-24 | 2023-07-20 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2023-07-20 | 2023-07-18 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2023-07-19 | 2023-07-14 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-07-13 | 2023-07-11 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2023-07-10 | 2023-07-06 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2023-07-07 | 2023-07-05 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-07-06 | 2023-07-04 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-07-05 | 2023-07-03 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-07-04 | 2023-06-30 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-07-03 | 2023-06-29 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2023-06-30 | 2023-06-28 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2023-06-29 | 2023-06-27 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2023-06-28 | 2023-06-26 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2023-06-27 | 2023-06-23 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2023-06-26 | 2023-06-21 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2023-06-23 | 2023-06-20 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2023-06-20 | 2023-06-16 | 0.110 | 1,070,000 | +0 | 0.07% | 117,700 |
| 2023-06-19 | 2023-06-15 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-06-16 | 2023-06-14 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-06-15 | 2023-06-13 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-06-14 | 2023-06-12 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-06-13 | 2023-06-09 | 0.125 | 1,070,000 | +0 | 0.07% | 133,750 |
| 2023-06-12 | 2023-06-08 | 0.123 | 1,070,000 | +0 | 0.07% | 131,610 |
| 2023-06-09 | 2023-06-07 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-06-08 | 2023-06-06 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2023-06-06 | 2023-06-02 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2023-06-05 | 2023-06-01 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2023-06-01 | 2023-05-30 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,070,000 | +0 | 0.07% | 124,120 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,070,000 | +0 | 0.07% | 123,050 |
| 2023-05-29 | 2023-05-24 | 0.117 | 1,070,000 | +0 | 0.07% | 125,190 |
| 2023-05-25 | 2023-05-23 | 0.117 | 1,070,000 | +0 | 0.07% | 125,190 |
| 2023-05-24 | 2023-05-22 | 0.118 | 1,070,000 | +0 | 0.07% | 126,260 |
| 2023-05-23 | 2023-05-19 | 0.109 | 1,070,000 | +0 | 0.07% | 116,630 |
| 2023-05-22 | 2023-05-18 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,070,000 | +0 | 0.07% | 133,750 |
| 2023-05-18 | 2023-05-16 | 0.122 | 1,070,000 | +0 | 0.07% | 130,540 |
| 2023-05-17 | 2023-05-15 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2023-05-16 | 2023-05-12 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2023-05-15 | 2023-05-11 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-05-12 | 2023-05-10 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-05-11 | 2023-05-09 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-05-09 | 2023-05-05 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,070,000 | +0 | 0.07% | 120,910 |
| 2023-05-05 | 2023-05-03 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2023-05-03 | 2023-04-28 | 0.128 | 1,070,000 | +0 | 0.07% | 136,960 |
| 2023-05-02 | 2023-04-27 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2023-04-28 | 2023-04-26 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-04-27 | 2023-04-25 | 0.123 | 1,070,000 | +0 | 0.07% | 131,610 |
| 2023-04-26 | 2023-04-24 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-04-25 | 2023-04-21 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-04-24 | 2023-04-20 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-04-21 | 2023-04-19 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-04-20 | 2023-04-18 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-04-19 | 2023-04-17 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2023-04-18 | 2023-04-14 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2023-04-17 | 2023-04-13 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2023-04-14 | 2023-04-12 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2023-04-13 | 2023-04-11 | 0.117 | 1,070,000 | +0 | 0.07% | 125,190 |
| 2023-04-12 | 2023-04-06 | 0.121 | 1,070,000 | +0 | 0.07% | 129,470 |
| 2023-04-11 | 2023-04-04 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2023-04-06 | 2023-04-03 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-04-04 | 2023-03-31 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2023-04-03 | 2023-03-30 | 0.134 | 1,070,000 | +0 | 0.07% | 143,380 |
| 2023-03-31 | 2023-03-29 | 0.134 | 1,070,000 | +0 | 0.07% | 143,380 |
| 2023-03-30 | 2023-03-28 | 0.125 | 1,070,000 | +0 | 0.07% | 133,750 |
| 2023-03-29 | 2023-03-27 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2023-03-28 | 2023-03-24 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2023-03-22 | 2023-03-20 | 0.140 | 1,070,000 | +0 | 0.07% | 149,800 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,070,000 | +0 | 0.07% | 159,430 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,070,000 | +0 | 0.07% | 140,170 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,070,000 | +0 | 0.07% | 160,500 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,070,000 | +0 | 0.07% | 130,540 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2023-03-13 | 2023-03-09 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-03-10 | 2023-03-08 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-03-09 | 2023-03-07 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-03-08 | 2023-03-06 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-03-06 | 2023-03-02 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-03-03 | 2023-03-01 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-03-02 | 2023-02-28 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-02-27 | 2023-02-23 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2023-02-24 | 2023-02-22 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2023-02-23 | 2023-02-21 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-02-22 | 2023-02-20 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-02-21 | 2023-02-17 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2023-02-17 | 2023-02-15 | 0.092 | 1,070,000 | +0 | 0.07% | 98,440 |
| 2023-02-16 | 2023-02-14 | 0.092 | 1,070,000 | +0 | 0.07% | 98,440 |
| 2023-02-15 | 2023-02-13 | 0.092 | 1,070,000 | +0 | 0.07% | 98,440 |
| 2023-02-14 | 2023-02-10 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2023-02-13 | 2023-02-09 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2023-02-10 | 2023-02-08 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2023-02-09 | 2023-02-07 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2023-02-08 | 2023-02-06 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2023-02-07 | 2023-02-03 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2023-02-06 | 2023-02-02 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-02-02 | 2023-01-31 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2023-01-31 | 2023-01-27 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2023-01-30 | 2023-01-26 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-01-27 | 2023-01-20 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-01-26 | 2023-01-19 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2023-01-20 | 2023-01-18 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2023-01-18 | 2023-01-16 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2023-01-17 | 2023-01-13 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2023-01-16 | 2023-01-12 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2023-01-13 | 2023-01-11 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2023-01-11 | 2023-01-09 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-01-10 | 2023-01-06 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-01-09 | 2023-01-05 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2023-01-06 | 2023-01-04 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2023-01-05 | 2023-01-03 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2023-01-03 | 2022-12-29 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-12-29 | 2022-12-23 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-12-28 | 2022-12-22 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-12-23 | 2022-12-21 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-12-21 | 2022-12-19 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-12-20 | 2022-12-16 | 0.101 | 1,070,000 | +0 | 0.07% | 108,070 |
| 2022-12-19 | 2022-12-15 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2022-12-16 | 2022-12-14 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-12-15 | 2022-12-13 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-12-12 | 2022-12-08 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-12-09 | 2022-12-07 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-12-08 | 2022-12-06 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-12-07 | 2022-12-05 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-12-05 | 2022-12-01 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-12-02 | 2022-11-30 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-12-01 | 2022-11-29 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2022-11-30 | 2022-11-28 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2022-11-29 | 2022-11-25 | 0.072 | 1,070,000 | +0 | 0.07% | 77,040 |
| 2022-11-28 | 2022-11-24 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2022-11-24 | 2022-11-22 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2022-11-23 | 2022-11-21 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-11-21 | 2022-11-17 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-11-18 | 2022-11-16 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-11-16 | 2022-11-14 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2022-11-15 | 2022-11-11 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2022-11-14 | 2022-11-10 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2022-11-11 | 2022-11-09 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-11-09 | 2022-11-07 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-11-07 | 2022-11-03 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-11-04 | 2022-11-02 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,070,000 | +0 | 0.07% | 70,620 |
| 2022-11-02 | 2022-10-31 | 0.063 | 1,070,000 | +0 | 0.07% | 67,410 |
| 2022-11-01 | 2022-10-28 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2022-10-31 | 2022-10-27 | 0.073 | 1,070,000 | +0 | 0.07% | 78,110 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2022-10-27 | 2022-10-25 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2022-10-26 | 2022-10-24 | 0.075 | 1,070,000 | +0 | 0.07% | 80,250 |
| 2022-10-25 | 2022-10-21 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2022-10-24 | 2022-10-20 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-10-21 | 2022-10-19 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-10-20 | 2022-10-18 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-10-19 | 2022-10-17 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-10-18 | 2022-10-14 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-10-17 | 2022-10-13 | 0.076 | 1,070,000 | +0 | 0.07% | 81,320 |
| 2022-10-14 | 2022-10-12 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-10-13 | 2022-10-11 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-10-12 | 2022-10-10 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-10-11 | 2022-10-07 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-10-03 | 2022-09-29 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-09-30 | 2022-09-28 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-09-29 | 2022-09-27 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-09-28 | 2022-09-26 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-09-27 | 2022-09-23 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-09-26 | 2022-09-22 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2022-09-22 | 2022-09-20 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-09-21 | 2022-09-19 | 0.092 | 1,070,000 | +0 | 0.07% | 98,440 |
| 2022-09-20 | 2022-09-16 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-09-16 | 2022-09-14 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2022-09-15 | 2022-09-13 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-09-14 | 2022-09-09 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-09-13 | 2022-09-08 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-09-09 | 2022-09-07 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-09-08 | 2022-09-06 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-09-05 | 2022-09-01 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,070,000 | +0 | 0.07% | 118,770 |
| 2022-09-01 | 2022-08-30 | 0.133 | 1,070,000 | +0 | 0.07% | 142,310 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,070,000 | +0 | 0.07% | 130,540 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,070,000 | +0 | 0.07% | 140,170 |
| 2022-08-29 | 2022-08-25 | 0.148 | 1,070,000 | +0 | 0.07% | 158,360 |
| 2022-08-26 | 2022-08-24 | 0.151 | 1,070,000 | +0 | 0.07% | 161,570 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,070,000 | +0 | 0.07% | 162,640 |
| 2022-08-24 | 2022-08-22 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2022-08-23 | 2022-08-19 | 0.132 | 1,070,000 | +0 | 0.07% | 141,240 |
| 2022-08-22 | 2022-08-18 | 0.132 | 1,070,000 | +0 | 0.07% | 141,240 |
| 2022-08-19 | 2022-08-17 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2022-08-18 | 2022-08-16 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2022-08-17 | 2022-08-15 | 0.138 | 1,070,000 | +0 | 0.07% | 147,660 |
| 2022-08-16 | 2022-08-12 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2022-08-15 | 2022-08-11 | 0.140 | 1,070,000 | +0 | 0.07% | 149,800 |
| 2022-08-12 | 2022-08-10 | 0.145 | 1,070,000 | +0 | 0.07% | 155,150 |
| 2022-08-11 | 2022-08-09 | 0.146 | 1,070,000 | +0 | 0.07% | 156,220 |
| 2022-08-10 | 2022-08-08 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2022-08-08 | 2022-08-04 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2022-08-05 | 2022-08-03 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2022-08-04 | 2022-08-02 | 0.158 | 1,070,000 | +0 | 0.07% | 169,060 |
| 2022-08-03 | 2022-08-01 | 0.148 | 1,070,000 | +0 | 0.07% | 158,360 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,070,000 | +0 | 0.07% | 159,430 |
| 2022-08-01 | 2022-07-28 | 0.154 | 1,070,000 | +0 | 0.07% | 164,780 |
| 2022-07-29 | 2022-07-27 | 0.163 | 1,070,000 | +0 | 0.07% | 174,410 |
| 2022-07-28 | 2022-07-26 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2022-07-27 | 2022-07-25 | 0.139 | 1,070,000 | +0 | 0.07% | 148,730 |
| 2022-07-26 | 2022-07-22 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2022-07-25 | 2022-07-21 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2022-07-22 | 2022-07-20 | 0.124 | 1,070,000 | +0 | 0.07% | 132,680 |
| 2022-07-21 | 2022-07-19 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2022-07-20 | 2022-07-18 | 0.139 | 1,070,000 | +0 | 0.07% | 148,730 |
| 2022-07-19 | 2022-07-15 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,070,000 | +0 | 0.07% | 135,890 |
| 2022-07-15 | 2022-07-13 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2022-07-14 | 2022-07-12 | 0.133 | 1,070,000 | +0 | 0.07% | 142,310 |
| 2022-07-13 | 2022-07-11 | 0.133 | 1,070,000 | +0 | 0.07% | 142,310 |
| 2022-07-12 | 2022-07-08 | 0.130 | 1,070,000 | +0 | 0.07% | 139,100 |
| 2022-07-11 | 2022-07-07 | 0.135 | 1,070,000 | +0 | 0.07% | 144,450 |
| 2022-07-08 | 2022-07-06 | 0.139 | 1,070,000 | +0 | 0.07% | 148,730 |
| 2022-07-07 | 2022-07-05 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2022-07-06 | 2022-07-04 | 0.137 | 1,070,000 | +0 | 0.07% | 146,590 |
| 2022-07-05 | 2022-06-30 | 0.149 | 1,070,000 | +0 | 0.07% | 159,430 |
| 2022-07-04 | 2022-06-29 | 0.153 | 1,070,000 | +0 | 0.07% | 163,710 |
| 2022-06-30 | 2022-06-28 | 0.154 | 1,070,000 | +0 | 0.07% | 164,780 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,070,000 | +0 | 0.07% | 160,500 |
| 2022-06-28 | 2022-06-24 | 0.144 | 1,070,000 | +0 | 0.07% | 154,080 |
| 2022-06-27 | 2022-06-23 | 0.168 | 1,070,000 | +0 | 0.07% | 179,760 |
| 2022-06-24 | 2022-06-22 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2022-06-23 | 2022-06-21 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2022-06-22 | 2022-06-20 | 0.149 | 1,070,000 | +0 | 0.07% | 159,430 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,070,000 | +0 | 0.07% | 150,870 |
| 2022-06-20 | 2022-06-16 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2022-06-17 | 2022-06-15 | 0.163 | 1,070,000 | +0 | 0.07% | 174,410 |
| 2022-06-16 | 2022-06-14 | 0.165 | 1,070,000 | +0 | 0.07% | 176,550 |
| 2022-06-15 | 2022-06-13 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,070,000 | +0 | 0.07% | 188,320 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,070,000 | +0 | 0.07% | 190,460 |
| 2022-06-10 | 2022-06-08 | 0.173 | 1,070,000 | +0 | 0.07% | 185,110 |
| 2022-06-09 | 2022-06-07 | 0.166 | 1,070,000 | +0 | 0.07% | 177,620 |
| 2022-06-08 | 2022-06-06 | 0.181 | 1,070,000 | +0 | 0.07% | 193,670 |
| 2022-06-07 | 2022-06-02 | 0.185 | 1,070,000 | +0 | 0.07% | 197,950 |
| 2022-06-06 | 2022-06-01 | 0.186 | 1,070,000 | +0 | 0.07% | 199,020 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,070,000 | +0 | 0.07% | 210,790 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,070,000 | +0 | 0.07% | 230,050 |
| 2022-05-31 | 2022-05-27 | 0.208 | 1,070,000 | +0 | 0.07% | 222,560 |
| 2022-05-30 | 2022-05-26 | 0.210 | 1,070,000 | +0 | 0.07% | 224,700 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,070,000 | +0 | 0.07% | 241,820 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,070,000 | +0 | 0.07% | 246,100 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,070,000 | +0 | 0.07% | 260,010 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,070,000 | +0 | 0.07% | 227,910 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,070,000 | +0 | 0.07% | 253,590 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,070,000 | +0 | 0.07% | 288,900 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,070,000 | +0 | 0.07% | 165,850 |
| 2022-05-18 | 2022-05-16 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2022-05-17 | 2022-05-13 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2022-05-16 | 2022-05-12 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-05-13 | 2022-05-11 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-05-12 | 2022-05-10 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2022-05-11 | 2022-05-06 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2022-05-10 | 2022-05-05 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-05-06 | 2022-05-04 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-05-05 | 2022-05-03 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-05-04 | 2022-04-29 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-05-03 | 2022-04-28 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2022-04-29 | 2022-04-27 | 0.074 | 1,070,000 | +0 | 0.07% | 79,180 |
| 2022-04-28 | 2022-04-26 | 0.078 | 1,070,000 | +0 | 0.07% | 83,460 |
| 2022-04-27 | 2022-04-25 | 0.077 | 1,070,000 | +0 | 0.07% | 82,390 |
| 2022-04-26 | 2022-04-22 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-04-25 | 2022-04-21 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-04-22 | 2022-04-20 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-04-21 | 2022-04-19 | 0.080 | 1,070,000 | +0 | 0.07% | 85,600 |
| 2022-04-20 | 2022-04-14 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-04-19 | 2022-04-13 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-04-14 | 2022-04-12 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-04-13 | 2022-04-11 | 0.079 | 1,070,000 | +0 | 0.07% | 84,530 |
| 2022-04-12 | 2022-04-08 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-04-11 | 2022-04-07 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-04-08 | 2022-04-06 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-04-07 | 2022-04-04 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-04-06 | 2022-04-01 | 0.083 | 1,070,000 | +0 | 0.07% | 88,810 |
| 2022-04-04 | 2022-03-31 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-04-01 | 2022-03-30 | 0.097 | 1,070,000 | +0 | 0.07% | 103,790 |
| 2022-03-31 | 2022-03-29 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2022-03-30 | 2022-03-28 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-03-29 | 2022-03-25 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-03-28 | 2022-03-24 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-03-25 | 2022-03-23 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-03-23 | 2022-03-21 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-03-21 | 2022-03-17 | 0.086 | 1,070,000 | +0 | 0.07% | 92,020 |
| 2022-03-18 | 2022-03-16 | 0.087 | 1,070,000 | +0 | 0.07% | 93,090 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2022-03-16 | 2022-03-14 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2022-03-15 | 2022-03-11 | 0.091 | 1,070,000 | +0 | 0.07% | 97,370 |
| 2022-03-14 | 2022-03-10 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-03-11 | 2022-03-09 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-03-10 | 2022-03-08 | 0.081 | 1,070,000 | +0 | 0.07% | 86,670 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-03-08 | 2022-03-04 | 0.085 | 1,070,000 | +0 | 0.07% | 90,950 |
| 2022-03-07 | 2022-03-03 | 0.084 | 1,070,000 | +0 | 0.07% | 89,880 |
| 2022-03-04 | 2022-03-02 | 0.088 | 1,070,000 | +0 | 0.07% | 94,160 |
| 2022-03-03 | 2022-03-01 | 0.082 | 1,070,000 | +0 | 0.07% | 87,740 |
| 2022-03-02 | 2022-02-28 | 0.090 | 1,070,000 | +0 | 0.07% | 96,300 |
| 2022-03-01 | 2022-02-25 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2022-02-28 | 2022-02-24 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2022-02-25 | 2022-02-23 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-02-24 | 2022-02-22 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-02-23 | 2022-02-21 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-02-22 | 2022-02-18 | 0.099 | 1,070,000 | +0 | 0.07% | 105,930 |
| 2022-02-21 | 2022-02-17 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-02-17 | 2022-02-15 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-02-16 | 2022-02-14 | 0.101 | 1,070,000 | +0 | 0.07% | 108,070 |
| 2022-02-15 | 2022-02-11 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2022-02-14 | 2022-02-10 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-02-11 | 2022-02-09 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-02-10 | 2022-02-08 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-02-09 | 2022-02-07 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-02-08 | 2022-02-04 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-02-07 | 2022-01-31 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-02-04 | 2022-01-27 | 0.109 | 1,070,000 | +0 | 0.07% | 116,630 |
| 2022-01-28 | 2022-01-26 | 0.104 | 1,070,000 | +0 | 0.07% | 111,280 |
| 2022-01-27 | 2022-01-25 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2022-01-26 | 2022-01-24 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-01-25 | 2022-01-21 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2022-01-24 | 2022-01-20 | 0.089 | 1,070,000 | +0 | 0.07% | 95,230 |
| 2022-01-21 | 2022-01-19 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-01-20 | 2022-01-18 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2022-01-19 | 2022-01-17 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-01-18 | 2022-01-14 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-01-17 | 2022-01-13 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-01-14 | 2022-01-12 | 0.093 | 1,070,000 | +0 | 0.07% | 99,510 |
| 2022-01-13 | 2022-01-11 | 0.094 | 1,070,000 | +0 | 0.07% | 100,580 |
| 2022-01-12 | 2022-01-10 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2022-01-11 | 2022-01-07 | 0.099 | 1,070,000 | +0 | 0.07% | 105,930 |
| 2022-01-10 | 2022-01-06 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-01-07 | 2022-01-05 | 0.096 | 1,070,000 | +0 | 0.07% | 102,720 |
| 2022-01-06 | 2022-01-04 | 0.098 | 1,070,000 | +0 | 0.07% | 104,860 |
| 2022-01-05 | 2022-01-03 | 0.095 | 1,070,000 | +0 | 0.07% | 101,650 |
| 2022-01-04 | 2021-12-31 | 0.100 | 1,070,000 | +0 | 0.07% | 107,000 |
| 2022-01-03 | 2021-12-29 | 0.105 | 1,070,000 | +0 | 0.07% | 112,350 |
| 2021-12-30 | 2021-12-28 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2021-12-28 | 2021-12-22 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2021-12-23 | 2021-12-21 | 0.120 | 1,070,000 | +0 | 0.07% | 128,400 |
| 2021-12-22 | 2021-12-20 | 0.119 | 1,070,000 | +0 | 0.07% | 127,330 |
| 2021-12-21 | 2021-12-17 | 0.126 | 1,070,000 | +0 | 0.07% | 134,820 |
| 2021-12-20 | 2021-12-16 | 0.131 | 1,070,000 | +0 | 0.07% | 140,170 |
| 2021-12-17 | 2021-12-15 | 0.125 | 1,070,000 | +0 | 0.07% | 133,750 |
| 2021-12-16 | 2021-12-14 | 0.142 | 1,070,000 | +0 | 0.07% | 151,940 |
| 2021-12-15 | 2021-12-13 | 0.142 | 1,070,000 | +0 | 0.07% | 151,940 |
| 2021-12-14 | 2021-12-10 | 0.146 | 1,070,000 | +0 | 0.07% | 156,220 |
| 2021-12-13 | 2021-12-09 | 0.147 | 1,070,000 | +0 | 0.07% | 157,290 |
| 2021-12-10 | 2021-12-08 | 0.148 | 1,070,000 | +0 | 0.07% | 158,360 |
| 2021-12-09 | 2021-12-07 | 0.154 | 1,070,000 | +0 | 0.07% | 164,780 |
| 2021-12-08 | 2021-12-06 | 0.150 | 1,070,000 | +0 | 0.07% | 160,500 |
| 2021-12-07 | 2021-12-03 | 0.150 | 1,070,000 | +0 | 0.07% | 160,500 |
| 2021-12-06 | 2021-12-02 | 0.159 | 1,070,000 | +0 | 0.07% | 170,130 |
| 2021-12-03 | 2021-12-01 | 0.163 | 1,070,000 | +0 | 0.07% | 174,410 |
| 2021-12-02 | 2021-11-30 | 0.156 | 1,070,000 | +0 | 0.07% | 166,920 |
| 2021-12-01 | 2021-11-29 | 0.156 | 1,070,000 | +0 | 0.07% | 166,920 |
| 2021-11-30 | 2021-11-26 | 0.156 | 1,070,000 | +0 | 0.07% | 166,920 |
| 2021-11-29 | 2021-11-25 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2021-11-26 | 2021-11-24 | 0.160 | 1,070,000 | +0 | 0.07% | 171,200 |
| 2021-11-25 | 2021-11-23 | 0.170 | 1,070,000 | +0 | 0.07% | 181,900 |
| 2021-11-24 | 2021-11-22 | 0.165 | 1,070,000 | +0 | 0.07% | 176,550 |
| 2021-11-23 | 2021-11-19 | 0.172 | 1,070,000 | +0 | 0.07% | 184,040 |
| 2021-11-22 | 2021-11-18 | 0.172 | 1,070,000 | +0 | 0.07% | 184,040 |
| 2021-11-19 | 2021-11-17 | 0.176 | 1,070,000 | +0 | 0.07% | 188,320 |
| 2021-11-18 | 2021-11-16 | 0.177 | 1,070,000 | +0 | 0.07% | 189,390 |
| 2021-11-17 | 2021-11-15 | 0.188 | 1,070,000 | +0 | 0.07% | 201,160 |
| 2021-11-16 | 2021-11-12 | 0.199 | 1,070,000 | +0 | 0.07% | 212,930 |
| 2021-11-15 | 2021-11-11 | 0.202 | 1,070,000 | +0 | 0.07% | 216,140 |
| 2021-11-12 | 2021-11-10 | 0.203 | 1,070,000 | +0 | 0.07% | 217,210 |
| 2021-11-11 | 2021-11-09 | 0.196 | 1,070,000 | +0 | 0.07% | 209,720 |
| 2021-11-10 | 2021-11-08 | 0.195 | 1,070,000 | +0 | 0.07% | 208,650 |
| 2021-11-09 | 2021-11-05 | 0.197 | 1,070,000 | +0 | 0.07% | 210,790 |
| 2021-11-08 | 2021-11-04 | 0.197 | 1,070,000 | +0 | 0.07% | 210,790 |
| 2021-11-05 | 2021-11-03 | 0.197 | 1,070,000 | +0 | 0.07% | 210,790 |
| 2021-11-04 | 2021-11-02 | 0.192 | 1,070,000 | +0 | 0.07% | 205,440 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,070,000 | +0 | 0.07% | 208,650 |
| 2021-11-02 | 2021-10-29 | 0.198 | 1,070,000 | +0 | 0.07% | 211,860 |
| 2021-11-01 | 2021-10-28 | 0.198 | 1,070,000 | +0 | 0.07% | 211,860 |
| 2021-10-29 | 2021-10-27 | 0.210 | 1,070,000 | +0 | 0.07% | 224,700 |
| 2021-10-28 | 2021-10-26 | 0.214 | 1,070,000 | +0 | 0.07% | 228,980 |
| 2021-10-27 | 2021-10-25 | 0.219 | 1,070,000 | +0 | 0.07% | 234,330 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,070,000 | +0 | 0.07% | 238,610 |
| 2021-10-25 | 2021-10-21 | 0.233 | 1,070,000 | +0 | 0.07% | 249,310 |
| 2021-10-22 | 2021-10-20 | 0.240 | 1,070,000 | +0 | 0.07% | 256,800 |
| 2021-10-21 | 2021-10-19 | 0.232 | 1,070,000 | +0 | 0.07% | 248,240 |
| 2021-10-20 | 2021-10-18 | 0.243 | 1,070,000 | +0 | 0.07% | 260,010 |
| 2021-10-19 | 2021-10-15 | 0.255 | 1,070,000 | +0 | 0.07% | 272,850 |
| 2021-10-18 | 2021-10-12 | 0.247 | 1,070,000 | +0 | 0.07% | 264,290 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,070,000 | +0 | 0.07% | 246,100 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,070,000 | +0 | 0.07% | 251,450 |
| 2021-10-11 | 2021-10-07 | 0.255 | 1,070,000 | +0 | 0.07% | 272,850 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,070,000 | +0 | 0.07% | 278,200 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,070,000 | +0 | 0.07% | 264,290 |
| 2021-10-06 | 2021-10-04 | 0.239 | 1,070,000 | +0 | 0.07% | 255,730 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,070,000 | +0 | 0.07% | 267,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 1,070,000 | +0 | 0.07% | 272,850 |
| 2021-09-30 | 2021-09-28 | 0.265 | 1,070,000 | +0 | 0.07% | 283,550 |
| 2021-09-29 | 2021-09-27 | 0.270 | 1,070,000 | +0 | 0.07% | 288,900 |
| 2021-09-28 | 2021-09-24 | 0.285 | 1,070,000 | +0 | 0.07% | 304,950 |
| 2021-09-27 | 2021-09-23 | 0.280 | 1,070,000 | +0 | 0.07% | 299,600 |
| 2021-09-24 | 2021-09-21 | 0.300 | 1,070,000 | +0 | 0.07% | 321,000 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,070,000 | +0 | 0.07% | 299,600 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,070,000 | +0 | 0.07% | 278,200 |
| 2021-09-16 | 2021-09-14 | 0.280 | 1,070,000 | +0 | 0.07% | 299,600 |
| 2021-09-15 | 2021-09-13 | 0.275 | 1,070,000 | +0 | 0.07% | 294,250 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,070,000 | +0 | 0.07% | 294,250 |
| 2021-09-13 | 2021-09-09 | 0.295 | 1,070,000 | +0 | 0.07% | 315,650 |
| 2021-09-10 | 2021-09-08 | 0.290 | 1,070,000 | +0 | 0.07% | 310,300 |
| 2021-09-09 | 2021-09-07 | 0.300 | 1,070,000 | +0 | 0.07% | 321,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,070,000 | +0 | 0.07% | 315,650 |
| 2021-09-07 | 2021-09-03 | 0.295 | 1,070,000 | +0 | 0.07% | 315,650 |
| 2021-09-06 | 2021-09-02 | 0.310 | 1,070,000 | +0 | 0.07% | 331,700 |
| 2021-09-03 | 2021-09-01 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-09-02 | 2021-08-31 | 0.315 | 1,070,000 | +0 | 0.07% | 337,050 |
| 2021-09-01 | 2021-08-30 | 0.310 | 1,070,000 | +0 | 0.07% | 331,700 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,070,000 | +0 | 0.07% | 326,350 |
| 2021-08-30 | 2021-08-26 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-08-27 | 2021-08-25 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-08-26 | 2021-08-24 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,070,000 | +0 | 0.07% | 363,800 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,070,000 | +0 | 0.07% | 326,350 |
| 2021-08-23 | 2021-08-19 | 0.310 | 1,070,000 | +0 | 0.07% | 331,700 |
| 2021-08-20 | 2021-08-18 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-08-19 | 2021-08-17 | 0.320 | 1,070,000 | +0 | 0.07% | 342,400 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,070,000 | +0 | 0.07% | 363,800 |
| 2021-08-17 | 2021-08-13 | 0.325 | 1,070,000 | +0 | 0.07% | 347,750 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,070,000 | +0 | 0.07% | 358,450 |
| 2021-08-13 | 2021-08-11 | 0.330 | 1,070,000 | +0 | 0.07% | 353,100 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,070,000 | -52,000 | 0.07% | 358,450 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,122,000 | +10,000 | 0.07% | 415,140 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,112,000 | +12,000 | 0.07% | 433,680 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,100,000 | +16,000 | 0.07% | 423,500 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,084,000 | +14,000 | 0.07% | 373,980 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,070,000 | -348,000 | 0.07% | 567,100 |
| 2021-03-19 | 2021-03-17 | 0.096 | 1,418,000 | +1,000 | 0.09% | 136,128 |
| 2021-03-08 | 2021-03-04 | 0.092 | 1,417,000 | +100,000 | 0.09% | 130,364 |
| 2021-03-04 | 2021-03-02 | 0.115 | 1,317,000 | -91,000 | 0.09% | 151,455 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,408,000 | +110,000 | 0.09% | 147,840 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,298,000 | -360,000 | 0.09% | 111,628 |
| 2018-12-03 | 2018-11-29 | 0.295 | 1,658,000 | -10,000 | 0.11% | 489,110 |
| 2018-11-16 | 2018-11-14 | 0.260 | 1,668,000 | +10,000 | 0.11% | 433,680 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,658,000 | -25,000 | 0.11% | 804,130 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,683,000 | +25,000 | 0.11% | 841,500 |
| 2018-05-30 | 2018-05-28 | 0.500 | 1,658,000 | -101,000 | 0.11% | 829,000 |
| 2018-04-30 | 2018-04-26 | 0.580 | 1,759,000 | -38,000 | 0.12% | 1,020,220 |
| 2018-04-23 | 2018-04-19 | 0.640 | 1,797,000 | -28,000 | 0.12% | 1,150,080 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,825,000 | -26,000 | 0.12% | 1,478,250 |
| 2018-03-01 | 2018-02-27 | 0.880 | 1,851,000 | -36,000 | 0.12% | 1,628,880 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,887,000 | -15,000 | 0.13% | 1,585,080 |
| 2018-02-26 | 2018-02-22 | 0.890 | 1,902,000 | -25,000 | 0.13% | 1,692,780 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,927,000 | +53,000 | 0.13% | 1,792,110 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,874,000 | +9,000 | 0.12% | 1,592,900 |
| 2018-02-01 | 2018-01-30 | 1.110 | 1,865,000 | -9,000 | 0.12% | 2,070,150 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,874,000 | -433,000 | 0.12% | 2,211,320 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,307,000 | -88,000 | 0.15% | 3,091,380 |
| 2018-01-25 | 2018-01-23 | 1.480 | 2,395,000 | -10,000 | 0.16% | 3,544,600 |
| 2018-01-19 | 2018-01-17 | 1.720 | 2,405,000 | -50,000 | 0.16% | 4,136,600 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,455,000 | +10,000 | 0.16% | 3,977,100 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,445,000 | +10,000 | 0.16% | 4,963,350 |
| 2018-01-02 | 2017-12-28 | 2.130 | 2,435,000 | +10,000 | 0.16% | 5,186,550 |
| 2017-12-22 | 2017-12-20 | 2.020 | 2,425,000 | -1,000 | 0.16% | 4,898,500 |
| 2017-11-24 | 2017-11-22 | 2.270 | 2,426,000 | -91,000 | 0.16% | 5,507,020 |
| 2017-11-14 | 2017-11-10 | 2.300 | 2,517,000 | -6,000 | 0.17% | 5,789,100 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,523,000 | +33,000 | 0.17% | 6,685,950 |
| 2017-10-11 | 2017-10-09 | 2.700 | 2,490,000 | +33,000 | 0.16% | 6,723,000 |
| 2017-09-22 | 2017-09-20 | 2.350 | 2,457,000 | +357,000 | 0.16% | 5,773,950 |
| 2017-09-15 | 2017-09-13 | 2.570 | 2,100,000 | +290,000 | 0.14% | 5,397,000 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,810,000 | -216,000 | 0.12% | 4,796,500 |
| 2017-09-07 | 2017-09-05 | 2.530 | 2,026,000 | +66,000 | 0.13% | 5,125,780 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,960,000 | +22,000 | 0.13% | 5,292,000 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,938,000 | -33,000 | 0.13% | 7,112,460 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,971,000 | -93,000 | 0.13% | 7,213,860 |
| 2017-08-11 | 2017-08-09 | 29.640 | 2,064,000 | -90,000 | 0.14% | 61,176,960 |
| 2017-08-10 | 2017-08-08 | 29.760 | 2,154,000 | +1,911,333 | 0.14% | 64,103,040 |
| 2017-07-25 | 2017-07-21 | 27.780 | 242,667 | -54,333 | 0.14% | 6,741,289 |
| 2017-07-24 | 2017-07-20 | 28.200 | 297,000 | -7,667 | 0.18% | 8,375,400 |
| 2017-07-21 | 2017-07-19 | 29.700 | 304,667 | -15,666 | 0.18% | 9,048,610 |
| 2017-07-20 | 2017-07-18 | 34.440 | 320,333 | -19,334 | 0.19% | 11,032,269 |
| 2017-07-13 | 2017-07-11 | 34.320 | 339,667 | -1,666 | 0.20% | 11,657,371 |
| 2017-07-10 | 2017-07-06 | 32.220 | 341,333 | +3,333 | 0.20% | 10,997,749 |
| 2017-07-07 | 2017-07-05 | 31.860 | 338,000 | +29,000 | 0.20% | 10,768,680 |
| 2017-07-06 | 2017-07-04 | 29.970 | 309,000 | +27,000 | 0.18% | 9,260,730 |
| 2017-07-05 | 2017-07-03 | 28.650 | 282,000 | +35,000 | 0.17% | 8,079,300 |
| 2017-07-03 | 2017-06-29 | 28.920 | 247,000 | +3,000 | 0.15% | 7,143,240 |
| 2017-06-30 | 2017-06-28 | 27.120 | 244,000 | -17,667 | 0.15% | 6,617,280 |
| 2017-06-29 | 2017-06-27 | 27.990 | 261,667 | +334 | 0.16% | 7,324,059 |
| 2017-06-28 | 2017-06-26 | 28.800 | 261,333 | +9,333 | 0.16% | 7,526,390 |
| 2017-06-27 | 2017-06-23 | 27.480 | 252,000 | -85,667 | 0.15% | 6,924,960 |
| 2017-06-23 | 2017-06-21 | 24.810 | 337,667 | -4,000 | 0.20% | 8,377,518 |
| 2017-06-22 | 2017-06-20 | 25.200 | 341,667 | +1,334 | 0.20% | 8,610,008 |
| 2017-06-21 | 2017-06-19 | 24.960 | 340,333 | +3,333 | 0.20% | 8,494,712 |
| 2017-06-20 | 2017-06-16 | 24.060 | 337,000 | -1,333 | 0.20% | 8,108,220 |
| 2017-06-15 | 2017-06-13 | 23.670 | 338,333 | +2,000 | 0.20% | 8,008,342 |
| 2017-06-14 | 2017-06-12 | 23.490 | 336,333 | +48,000 | 0.20% | 7,900,462 |
| 2017-06-13 | 2017-06-09 | 23.700 | 288,333 | -1,000 | 0.17% | 6,833,492 |
| 2017-06-09 | 2017-06-07 | 23.790 | 289,333 | -22,667 | 0.17% | 6,883,232 |
| 2017-06-08 | 2017-06-06 | 24.030 | 312,000 | -68,667 | 0.19% | 7,497,360 |
| 2017-06-07 | 2017-06-05 | 23.220 | 380,667 | +3,334 | 0.23% | 8,839,088 |
| 2017-06-01 | 2017-05-29 | 21.570 | 377,333 | +3,333 | 0.22% | 8,139,073 |
| 2017-05-25 | 2017-05-23 | 21.210 | 374,000 | -1,333 | 0.32% | 7,932,540 |
| 2017-05-12 | 2017-05-10 | 20.040 | 375,333 | +8,000 | 0.32% | 7,521,673 |
| 2017-05-11 | 2017-05-09 | 20.820 | 367,333 | +18,333 | 0.31% | 7,647,873 |
| 2017-05-09 | 2017-05-05 | 18.600 | 349,000 | +5,667 | 0.30% | 6,491,400 |
| 2017-05-04 | 2017-04-28 | 17.850 | 343,333 | -18,667 | 0.29% | 6,128,494 |
| 2017-05-02 | 2017-04-27 | 17.970 | 362,000 | -42,667 | 0.31% | 6,505,140 |
| 2017-04-28 | 2017-04-26 | 17.970 | 404,667 | -35,333 | 0.34% | 7,271,866 |
| 2017-03-30 | 2017-03-28 | 19.140 | 440,000 | -1,667 | 0.37% | 8,421,600 |
| 2017-03-21 | 2017-03-17 | 17.490 | 441,667 | +1,667 | 0.38% | 7,724,756 |
| 2017-03-20 | 2017-03-16 | 17.460 | 440,000 | +1,667 | 0.37% | 7,682,400 |
| 2017-03-06 | 2017-03-02 | 21.300 | 438,333 | -23,000 | 0.37% | 9,336,493 |
| 2017-02-22 | 2017-02-20 | 20.910 | 461,333 | +5,666 | 0.39% | 9,646,473 |
| 2017-02-16 | 2017-02-14 | 19.350 | 455,667 | +27,000 | 0.39% | 8,817,156 |
| 2017-02-15 | 2017-02-13 | 19.440 | 428,667 | +12,000 | 0.36% | 8,333,286 |
| 2017-02-14 | 2017-02-10 | 18.930 | 416,667 | +26,000 | 0.35% | 7,887,506 |
| 2017-02-10 | 2017-02-08 | 18.300 | 390,667 | -40,000 | 0.33% | 7,149,206 |
| 2017-01-26 | 2017-01-24 | 19.050 | 430,667 | -32,000 | 0.37% | 8,204,206 |
| 2016-12-28 | 2016-12-22 | 13.722 | 462,667 | +1,426 | 0.39% | 6,348,841 |
| 2016-12-12 | 2016-12-08 | 16.310 | 461,241 | -1,330 | 0.39% | 7,522,952 |
| 2016-12-09 | 2016-12-07 | 12.880 | 462,571 | -498,460 | 0.39% | 5,957,764 |
| 2016-12-08 | 2016-12-06 | 11.887 | 961,031 | -132,922 | 0.82% | 11,423,406 |
| 2016-09-29 | 2016-09-27 | 10.653 | 1,093,953 | +199,384 | 0.93% | 11,653,678 |
| 2016-09-28 | 2016-09-26 | 1.180 | 894,569 | -665 | 0.76% | 1,055,313 |
| 2016-09-27 | 2016-09-23 | 1.213 | 895,234 | -7,428,406 | 0.76% | 1,085,846 |
| 2016-09-12 | 2016-09-08 | 1.246 | 8,323,640 | +12,037 | 0.78% | 10,372,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 8,311,603 | -30,092 | 0.78% | 11,462,300 |
| 2016-09-08 | 2016-09-06 | 1.047 | 8,341,695 | +30,092 | 0.78% | 8,731,800 |
| 2016-09-07 | 2016-09-05 | 0.804 | 8,311,603 | +165,510 | 0.78% | 6,684,040 |
| 2016-08-11 | 2016-08-09 | 1.695 | 8,146,093 | -1,805,562 | 0.77% | 13,805,700 |
| 2016-07-07 | 2016-07-05 | 1.961 | 9,951,655 | -3,009 | 0.94% | 19,511,301 |
| 2016-06-17 | 2016-06-15 | 2.326 | 9,954,664 | -3,009 | 0.94% | 23,156,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 9,957,673 | +9,028 | 0.94% | 23,824,800 |
| 2016-06-08 | 2016-06-06 | 1.794 | 9,948,645 | +3,009 | 0.94% | 17,852,399 |
| 2016-05-18 | 2016-05-16 | 2.592 | 9,945,636 | +2,106,489 | 0.94% | 25,779,000 |
| 2016-05-05 | 2016-05-03 | 2.426 | 7,839,147 | -2,106,489 | 0.74% | 19,016,499 |
| 2016-04-26 | 2016-04-22 | 2.825 | 9,945,636 | +42,130 | 0.94% | 28,092,500 |
| 2016-04-21 | 2016-04-19 | 3.057 | 9,903,506 | +6,018 | 0.93% | 30,277,199 |
| 2016-04-20 | 2016-04-18 | 3.124 | 9,897,488 | +150,464 | 0.93% | 30,916,601 |
| 2016-03-09 | 2016-03-07 | 2.924 | 9,747,024 | +1,962,043 | 0.92% | 28,503,199 |
| 2015-12-23 | 2015-12-21 | 4.481 | 7,784,981 | -8,924 | 0.73% | 34,884,512 |
| 2015-12-01 | 2015-11-27 | 4.116 | 7,793,905 | -3,013 | 0.73% | 32,078,801 |
| 2015-11-26 | 2015-11-24 | 4.415 | 7,796,918 | -57,241 | 0.73% | 34,420,402 |
| 2015-10-22 | 2015-10-19 | 2.987 | 7,854,159 | -15,064 | 0.74% | 23,462,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 7,869,223 | +15,064 | 0.74% | 25,597,601 |
| 2015-08-31 | 2015-08-27 | 3.484 | 7,854,159 | -3,387 | 0.74% | 27,361,700 |
| 2015-08-26 | 2015-08-24 | 3.052 | 7,857,546 | -150,701 | 0.74% | 23,984,400 |
| 2015-08-07 | 2015-08-05 | 4.811 | 8,008,247 | -30,140 | 0.75% | 38,526,500 |
| 2015-08-06 | 2015-08-04 | 4.944 | 8,038,387 | -283,318 | 0.76% | 39,738,299 |
| 2015-08-03 | 2015-07-30 | 5.309 | 8,321,705 | +90,421 | 0.78% | 44,176,000 |
| 2015-07-30 | 2015-07-28 | 5.607 | 8,231,284 | +30,140 | 0.78% | 46,153,898 |
| 2015-07-24 | 2015-07-22 | 6.536 | 8,201,144 | -12,056 | 0.77% | 53,603,699 |
| 2015-07-23 | 2015-07-21 | 6.503 | 8,213,200 | +12,056 | 0.77% | 53,409,998 |
| 2015-07-17 | 2015-07-15 | 5.010 | 8,201,144 | +15,070 | 0.77% | 41,087,099 |
| 2015-07-13 | 2015-07-09 | 3.583 | 8,186,074 | -9,042 | 0.77% | 29,332,800 |
| 2015-07-10 | 2015-07-08 | 2.654 | 8,195,116 | +3,014 | 0.77% | 21,752,000 |
| 2015-07-08 | 2015-07-06 | 3.782 | 8,192,102 | +6,028 | 0.77% | 30,985,199 |
| 2015-07-07 | 2015-07-03 | 3.782 | 8,186,074 | +6,028 | 0.77% | 30,962,400 |
| 2015-07-03 | 2015-06-30 | 4.612 | 8,180,046 | -21,098 | 0.77% | 37,724,600 |
| 2015-07-02 | 2015-06-29 | 4.944 | 8,201,144 | -15,070 | 0.77% | 40,542,899 |
| 2015-06-30 | 2015-06-26 | 5.010 | 8,216,214 | -15,070 | 0.77% | 41,162,599 |
| 2015-06-29 | 2015-06-25 | 5.275 | 8,231,284 | +623,901 | 0.78% | 43,422,898 |
| 2015-06-26 | 2015-06-24 | 5.740 | 7,607,383 | -9,042 | 0.72% | 43,665,202 |
| 2015-06-25 | 2015-06-23 | 5.408 | 7,616,425 | -30,140 | 0.72% | 41,190,102 |
| 2015-06-23 | 2015-06-19 | 8.786 | 7,646,565 | +4,253,089 | 0.72% | 67,181,678 |
| 2015-06-19 | 2015-06-17 | 8.138 | 3,393,476 | +13,271 | 0.73% | 27,615,598 |
| 2015-06-18 | 2015-06-16 | 7.686 | 3,380,205 | +126,078 | 0.72% | 25,979,401 |
| 2015-06-17 | 2015-06-15 | 8.289 | 3,254,127 | +3,981 | 0.70% | 26,971,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 3,250,146 | +6,636 | 0.72% | 26,155,320 |
| 2015-06-11 | 2015-06-09 | 6.345 | 3,243,510 | -66,357 | 0.71% | 20,578,478 |
| 2015-06-10 | 2015-06-08 | 7.354 | 3,309,867 | -33,178 | 0.73% | 24,341,440 |
| 2015-06-09 | 2015-06-05 | 7.550 | 3,343,045 | -6,636 | 0.74% | 25,240,378 |
| 2015-06-05 | 2015-06-03 | 7.731 | 3,349,681 | -39,814 | 0.74% | 25,896,241 |
| 2015-06-04 | 2015-06-02 | 8.032 | 3,389,495 | +471,132 | 0.75% | 27,225,641 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,918,363 | +907,758 | 0.64% | 17,592,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 2,010,605 | +299,932 | 0.44% | 9,574,801 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,710,673 | +449,898 | 0.38% | 6,909,040 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,260,775 | +265,426 | 0.28% | 5,110,999 |
| 2015-05-27 | 2015-05-22 | 3.526 | 995,349 | +33,178 | 0.22% | 3,510,000 |
| 2015-05-22 | 2015-05-20 | 3.195 | 962,171 | +13,272 | 0.21% | 3,074,001 |
| 2015-05-20 | 2015-05-18 | 2.924 | 948,899 | +683,473 | 0.21% | 2,774,199 |
| 2015-05-18 | 2015-05-14 | 2.924 | 265,426 | -33,179 | 0.06% | 775,999 |
| 2015-05-13 | 2015-05-11 | 2.471 | 298,605 | +66,357 | 0.07% | 738,001 |
| 2015-05-12 | 2015-05-08 | 2.426 | 232,248 | -78,301 | 0.05% | 563,500 |
| 2015-05-08 | 2015-05-06 | 2.667 | 310,549 | -6,636 | 0.07% | 828,360 |
| 2015-05-07 | 2015-05-05 | 2.773 | 317,185 | +6,636 | 0.07% | 879,521 |
| 2015-05-06 | 2015-05-04 | 2.728 | 310,549 | -13,271 | 0.07% | 847,080 |
| 2015-05-05 | 2015-04-30 | 2.909 | 323,820 | +13,271 | 0.07% | 941,839 |
| 2015-04-29 | 2015-04-27 | 2.954 | 310,549 | +33,178 | 0.07% | 917,280 |
| 2015-04-28 | 2015-04-24 | 2.758 | 277,371 | +33,179 | 0.06% | 764,941 |
| 2015-04-24 | 2015-04-22 | 3.135 | 244,192 | -33,179 | 0.05% | 765,439 |
| 2015-04-21 | 2015-04-17 | 3.315 | 277,371 | +199,070 | 0.06% | 919,601 |
| 2015-04-20 | 2015-04-16 | 3.391 | 78,301 | -3,981 | 0.02% | 265,501 |
| 2015-04-17 | 2015-04-15 | 3.677 | 82,282 | -139,349 | 0.02% | 302,559 |
| 2015-04-16 | 2015-04-14 | 3.376 | 221,631 | +33,178 | 0.05% | 748,160 |
| 2015-04-15 | 2015-04-13 | 3.376 | 188,453 | -66,356 | 0.04% | 636,161 |
| 2015-04-14 | 2015-04-10 | 3.150 | 254,809 | +78,300 | 0.06% | 802,559 |
| 2015-04-10 | 2015-04-08 | 3.225 | 176,509 | -33,178 | 0.04% | 569,241 |
| 2015-04-08 | 2015-04-01 | 3.406 | 209,687 | +50,431 | 0.05% | 714,161 |
| 2015-04-02 | 2015-03-31 | 3.376 | 159,256 | +59,721 | 0.04% | 537,601 |
| 2015-03-31 | 2015-03-27 | 2.743 | 99,535 | -33,178 | 0.02% | 273,000 |
| 2015-03-30 | 2015-03-26 | 2.592 | 132,713 | -59,721 | 0.03% | 344,000 |
| 2015-03-27 | 2015-03-25 | 2.758 | 192,434 | +92,899 | 0.04% | 530,700 |
| 2015-03-26 | 2015-03-24 | 2.441 | 99,535 | +86,264 | 0.02% | 243,000 |
| 2015-03-19 | 2015-03-17 | 2.065 | 13,271 | +13,271 | 0.00% | 27,399 |
| 2015-03-10 | 2015-03-06 | 2.110 | 0 | -13,271 | ||
| 2015-03-06 | 2015-03-04 | 1.869 | 13,271 | +13,271 | 0.00% | 24,799 |
| 2015-02-24 | 2015-02-18 | 2.110 | 0 | -43,795 | ||
| 2015-02-23 | 2015-02-16 | 2.185 | 43,795 | -188,453 | 0.01% | 95,699 |
| 2015-02-16 | 2015-02-12 | 1.884 | 232,248 | +66,357 | 0.05% | 437,500 |
| 2015-02-13 | 2015-02-11 | 1.914 | 165,891 | +165,891 | 0.04% | 317,499 |
| 2015-02-12 | 2015-02-10 | 1.929 | 0 | -217,650 | ||
| 2015-02-11 | 2015-02-09 | 1.869 | 217,650 | -54,412 | 0.05% | 406,721 |
| 2015-02-09 | 2015-02-05 | 1.823 | 272,062 | +86,264 | 0.06% | 496,100 |
| 2015-02-06 | 2015-02-04 | 1.869 | 185,798 | +104,843 | 0.04% | 347,199 |
| 2015-02-02 | 2015-01-29 | 1.839 | 80,955 | +6,636 | 0.02% | 148,840 |
| 2015-01-29 | 2015-01-27 | 1.808 | 74,319 | +33,178 | 0.02% | 134,399 |
| 2015-01-22 | 2015-01-20 | 1.718 | 41,141 | +6,636 | 0.01% | 70,680 |
| 2015-01-21 | 2015-01-19 | 1.703 | 34,505 | +34,505 | 0.01% | 58,759 |
| 2015-01-20 | 2015-01-16 | 1.718 | 0 | -5,309 | ||
| 2015-01-15 | 2015-01-13 | 1.703 | 5,309 | -6,635 | 0.00% | 9,041 |
| 2015-01-14 | 2015-01-12 | 1.688 | 11,944 | -2,654 | 0.00% | 20,160 |
| 2014-12-18 | 2014-12-16 | 1.506 | 14,598 | +136 | 0.00% | 21,984 |
| 2014-12-12 | 2014-12-10 | 1.217 | 14,462 | -26,296 | 0.00% | 17,600 |
| 2014-12-10 | 2014-12-08 | 1.156 | 40,758 | -6,573 | 0.01% | 47,120 |
| 2014-12-09 | 2014-12-05 | 1.110 | 47,331 | -59,165 | 0.01% | 52,560 |
| 2014-12-08 | 2014-12-04 | 1.141 | 106,496 | +85,460 | 0.02% | 121,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 21,036 | -151,198 | 0.00% | 20,160 |
| 2014-11-26 | 2014-11-24 | 0.867 | 172,234 | -65,738 | 0.04% | 149,340 |
| 2014-11-25 | 2014-11-21 | 0.852 | 237,972 | +19,721 | 0.05% | 202,720 |
| 2014-10-28 | 2014-10-24 | 0.715 | 218,251 | -2,629 | 0.05% | 156,040 |
| 2014-10-27 | 2014-10-23 | 0.692 | 220,880 | +2,629 | 0.05% | 152,880 |
| 2014-09-23 | 2014-09-19 | 0.852 | 218,251 | +65,739 | 0.05% | 185,920 |
| 2014-09-08 | 2014-09-04 | 0.669 | 152,512 | -28,925 | 0.03% | 102,080 |
| 2014-09-03 | 2014-09-01 | 0.654 | 181,437 | -3,945 | 0.04% | 118,680 |
| 2014-09-01 | 2014-08-28 | 0.673 | 185,382 | +5,217 | 0.04% | 124,771 |
| 2014-08-25 | 2014-08-21 | 0.665 | 180,165 | +31,944 | 0.04% | 119,850 |
| 2014-08-05 | 2014-08-01 | 0.626 | 148,221 | -31,944 | 0.03% | 92,800 |
| 2014-07-25 | 2014-07-23 | 0.634 | 180,165 | +31,944 | 0.04% | 114,210 |
| 2014-06-19 | 2014-06-17 | 0.704 | 148,221 | -30,666 | 0.03% | 104,400 |
| 2014-05-30 | 2014-05-28 | 0.634 | 178,887 | -1,278 | 0.04% | 113,400 |
| 2014-05-27 | 2014-05-23 | 0.634 | 180,165 | +6,389 | 0.04% | 114,210 |
| 2014-05-16 | 2014-05-14 | 0.642 | 173,776 | +25,555 | 0.04% | 111,520 |
| 2014-05-15 | 2014-05-13 | 0.650 | 148,221 | -54,944 | 0.03% | 96,280 |
| 2014-05-07 | 2014-05-02 | 0.626 | 203,165 | -8,944 | 0.05% | 127,200 |
| 2014-04-16 | 2014-04-14 | 0.657 | 212,109 | +63,888 | 0.05% | 139,440 |
| 2014-04-10 | 2014-04-08 | 0.657 | 148,221 | -17,889 | 0.03% | 97,440 |
| 2014-04-07 | 2014-04-03 | 0.650 | 166,110 | +17,889 | 0.04% | 107,900 |
| 2014-03-13 | 2014-03-11 | 0.657 | 148,221 | -48,555 | 0.03% | 97,440 |
| 2014-03-10 | 2014-03-06 | 0.650 | 196,776 | +48,555 | 0.05% | 127,820 |
| 2014-02-24 | 2014-02-20 | 0.610 | 148,221 | -2,555 | 0.03% | 90,480 |
| 2014-02-21 | 2014-02-19 | 0.595 | 150,776 | +2,555 | 0.03% | 89,680 |
| 2014-01-02 | 2013-12-27 | 0.674 | 148,221 | +3,660 | 0.03% | 99,907 |
| 2013-12-23 | 2013-12-19 | 0.618 | 144,561 | -31,155 | 0.03% | 89,320 |
| 2013-12-20 | 2013-12-18 | 0.642 | 175,716 | +31,155 | 0.04% | 112,800 |
| 2013-12-19 | 2013-12-17 | 0.682 | 144,561 | -62,311 | 0.03% | 98,600 |
| 2013-12-10 | 2013-12-06 | 0.730 | 206,872 | +62,311 | 0.05% | 151,060 |
| 2013-12-04 | 2013-12-02 | 0.762 | 144,561 | -12,462 | 0.03% | 110,200 |
| 2013-08-28 | 2013-08-26 | 0.758 | 157,023 | +4,052 | 0.04% | 118,991 |
| 2013-07-16 | 2013-07-12 | 0.972 | 152,971 | +60,703 | 0.04% | 148,680 |
| 2013-06-18 | 2013-06-14 | 1.412 | 92,268 | -60,703 | 0.02% | 130,314 |
| 2013-06-17 | 2013-06-13 | 1.307 | 152,971 | +33,425 | 0.04% | 199,925 |
| 2013-06-10 | 2013-06-06 | 1.265 | 119,546 | -28,463 | 0.04% | 151,200 |
| 2013-05-31 | 2013-05-29 | 1.223 | 148,009 | +28,463 | 0.05% | 180,960 |
| 2013-05-15 | 2013-05-13 | 1.117 | 119,546 | +47,439 | 0.04% | 133,560 |
| 2013-01-03 | 2012-12-31 | 0.721 | 72,107 | +3,605 | 0.02% | 52,000 |
| 2012-12-27 | 2012-12-20 | 0.710 | 68,502 | -22,533 | 0.02% | 48,640 |
| 2012-12-21 | 2012-12-19 | 0.743 | 91,035 | -45,067 | 0.03% | 67,670 |
| 2012-12-20 | 2012-12-18 | 0.732 | 136,102 | +67,600 | 0.04% | 99,660 |
| 2012-10-15 | 2012-10-11 | 0.610 | 68,502 | -2,704 | 0.02% | 41,800 |
| 2012-08-29 | 2012-08-27 | 0.622 | 71,206 | +1,295 | 0.02% | 44,255 |
| 2012-08-03 | 2012-08-01 | 0.599 | 69,911 | -22,124 | 0.02% | 41,870 |
| 2012-07-10 | 2012-07-06 | 0.712 | 92,035 | -4,424 | 0.03% | 65,520 |
| 2012-07-09 | 2012-07-05 | 0.723 | 96,459 | +4,424 | 0.03% | 69,760 |
| 2012-06-26 | 2012-06-22 | 0.723 | 92,035 | -22,123 | 0.03% | 66,560 |
| 2012-06-25 | 2012-06-21 | 0.678 | 114,158 | -14,160 | 0.04% | 77,400 |
| 2012-06-22 | 2012-06-20 | 0.723 | 128,318 | +22,124 | 0.04% | 92,800 |
| 2012-03-08 | 2012-03-06 | 0.599 | 106,194 | -13,274 | 0.04% | 63,600 |
| 2012-02-13 | 2012-02-09 | 0.667 | 119,468 | +13,274 | 0.04% | 79,650 |
| 2011-12-30 | 2011-12-28 | 0.567 | 106,194 | -515 | 0.04% | 60,208 |
| 2011-12-02 | 2011-11-30 | 0.581 | 106,709 | +4,268 | 0.04% | 62,000 |
| 2011-12-01 | 2011-11-29 | 0.579 | 102,441 | -4,268 | 0.04% | 59,280 |
| 2011-11-21 | 2011-11-17 | 0.532 | 106,709 | -4,269 | 0.04% | 56,750 |
| 2011-11-16 | 2011-11-14 | 0.551 | 110,978 | +13,659 | 0.04% | 61,100 |
| 2011-08-15 | 2011-08-11 | 0.679 | 97,319 | +8,537 | 0.03% | 66,120 |
| 2011-07-15 | 2011-07-13 | 0.996 | 88,782 | -8,537 | 0.03% | 88,400 |
| 2011-07-12 | 2011-07-08 | 0.996 | 97,319 | +4,269 | 0.03% | 96,900 |
| 2011-07-11 | 2011-07-07 | 0.996 | 93,050 | -85,368 | 0.03% | 92,650 |
| 2011-07-08 | 2011-07-06 | 1.031 | 178,418 | +89,636 | 0.06% | 183,920 |
| 2011-03-11 | 2011-03-09 | 1.125 | 88,782 | -21,342 | 0.03% | 99,840 |
| 2011-03-07 | 2011-03-03 | 1.031 | 110,124 | -12,805 | 0.04% | 113,520 |
| 2011-02-18 | 2011-02-16 | 1.101 | 122,929 | -25,610 | 0.04% | 135,360 |
| 2011-02-11 | 2011-02-09 | 1.125 | 148,539 | -12,805 | 0.05% | 167,040 |
| 2011-02-01 | 2011-01-28 | 1.148 | 161,344 | -64,026 | 0.06% | 185,220 |
| 2011-01-14 | 2011-01-12 | 1.218 | 225,370 | -42,683 | 0.08% | 274,560 |
| 2011-01-13 | 2011-01-11 | 1.171 | 268,053 | -42,684 | 0.09% | 314,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 310,737 | -8,537 | 0.11% | 393,120 |
| 2010-12-30 | 2010-12-28 | 1.144 | 319,274 | +2,020 | 0.11% | 365,090 |
| 2010-12-29 | 2010-12-24 | 1.155 | 317,254 | -21,207 | 0.11% | 366,520 |
| 2010-12-23 | 2010-12-21 | 1.167 | 338,461 | +21,207 | 0.12% | 395,010 |
| 2010-12-22 | 2010-12-20 | 1.144 | 317,254 | -50,896 | 0.11% | 362,780 |
| 2010-12-21 | 2010-12-17 | 1.226 | 368,150 | -26,297 | 0.13% | 451,360 |
| 2010-12-20 | 2010-12-16 | 1.226 | 394,447 | +21,207 | 0.14% | 483,600 |
| 2010-12-17 | 2010-12-15 | 1.320 | 373,240 | +208,675 | 0.13% | 492,800 |
| 2010-12-15 | 2010-12-13 | 1.792 | 164,565 | +29,690 | 0.06% | 294,880 |
| 2010-12-14 | 2010-12-10 | 1.839 | 134,875 | -59,379 | 0.05% | 248,039 |
| 2010-12-09 | 2010-12-07 | 1.438 | 194,254 | +42,413 | 0.07% | 279,379 |
| 2010-12-07 | 2010-12-03 | 1.462 | 151,841 | +42,414 | 0.05% | 221,960 |
| 2010-12-02 | 2010-11-30 | 1.556 | 109,427 | -33,931 | 0.04% | 170,280 |
| 2010-12-01 | 2010-11-29 | 1.533 | 143,358 | +89,069 | 0.05% | 219,700 |
| 2010-11-30 | 2010-11-26 | 1.320 | 54,289 | -63,621 | 0.02% | 71,679 |
| 2010-11-08 | 2010-11-04 | 1.167 | 117,910 | +29,690 | 0.04% | 137,610 |
| 2010-10-28 | 2010-10-26 | 1.226 | 88,220 | +33,931 | 0.03% | 108,160 |
| 2010-09-03 | 2010-09-01 | 1.108 | 54,289 | -42,414 | 0.02% | 60,160 |
| 2010-08-23 | 2010-08-19 | 1.690 | 96,703 | +10,361 | 0.03% | 163,430 |
| 2010-08-12 | 2010-08-10 | 1.716 | 86,342 | -75,739 | 0.03% | 148,200 |
| 2010-08-10 | 2010-08-06 | 1.796 | 162,081 | +7,574 | 0.06% | 291,041 |
| 2010-08-06 | 2010-08-04 | 1.875 | 154,507 | +87,100 | 0.06% | 289,680 |
| 2010-08-05 | 2010-08-03 | 1.928 | 67,407 | -221,157 | 0.03% | 129,939 |
| 2010-07-30 | 2010-07-28 | 1.796 | 288,564 | -11,361 | 0.11% | 518,160 |
| 2010-07-27 | 2010-07-23 | 1.769 | 299,925 | +72,709 | 0.12% | 530,640 |
| 2010-07-26 | 2010-07-22 | 1.822 | 227,216 | +159,809 | 0.09% | 414,000 |
| 2010-07-23 | 2010-07-21 | 1.848 | 67,407 | +37,869 | 0.03% | 124,599 |
| 2010-07-22 | 2010-07-20 | 1.743 | 29,538 | -30,296 | 0.01% | 51,480 |
| 2010-07-21 | 2010-07-19 | 1.743 | 59,834 | +42,414 | 0.02% | 104,281 |
| 2010-07-20 | 2010-07-16 | 2.165 | 17,420 | +3,030 | 0.01% | 37,720 |
| 2010-07-14 | 2010-07-12 | 0.937 | 14,390 | -22,722 | 0.01% | 13,490 |
| 2010-07-02 | 2010-06-29 | 0.871 | 37,112 | -11,361 | 0.01% | 32,340 |
| 2010-06-30 | 2010-06-28 | 0.858 | 48,473 | +34,083 | 0.02% | 41,600 |
| 2009-12-30 | 2009-12-28 | 1.275 | 14,390 | +229 | 0.01% | 18,342 |
| 2009-09-21 | 2009-09-17 | 1.583 | 14,161 | +1,491 | 0.01% | 22,420 |
| 2009-09-07 | 2009-09-03 | 1.804 | 12,670 | +422 | 0.01% | 22,862 |
| 2009-08-21 | 2009-08-19 | 1.555 | 12,248 | -36,023 | 0.01% | 19,040 |
| 2009-08-19 | 2009-08-17 | 1.721 | 48,271 | -59,077 | 0.02% | 83,081 |
| 2009-08-18 | 2009-08-14 | 1.582 | 107,348 | -46,830 | 0.04% | 169,860 |
| 2009-08-17 | 2009-08-13 | 1.263 | 154,178 | -72,045 | 0.06% | 194,740 |
| 2009-08-06 | 2009-08-04 | 1.249 | 226,223 | +108,068 | 0.09% | 282,599 |
| 2009-08-05 | 2009-08-03 | 1.332 | 118,155 | -36,023 | 0.05% | 157,440 |
| 2009-07-31 | 2009-07-29 | 0.985 | 154,178 | -92,218 | 0.06% | 151,940 |
| 2009-07-22 | 2009-07-20 | 0.972 | 246,396 | +54,034 | 0.10% | 239,400 |
| 2009-07-17 | 2009-07-15 | 1.041 | 192,362 | -7,205 | 0.08% | 200,250 |
| 2009-07-15 | 2009-07-13 | 1.097 | 199,567 | -77,809 | 0.08% | 218,830 |
| 2009-07-13 | 2009-07-09 | 1.055 | 277,376 | +7,205 | 0.11% | 292,600 |
| 2009-07-10 | 2009-07-08 | 0.888 | 270,171 | -21,614 | 0.11% | 240,000 |
| 2009-07-09 | 2009-07-07 | 0.958 | 291,785 | -50,432 | 0.12% | 279,450 |
| 2009-07-07 | 2009-07-03 | 0.805 | 342,217 | +90,057 | 0.14% | 275,500 |
| 2009-07-06 | 2009-07-02 | 0.833 | 252,160 | -90,057 | 0.10% | 210,000 |
| 2009-06-30 | 2009-06-26 | 0.999 | 342,217 | +108,069 | 0.14% | 342,000 |
| 2009-06-29 | 2009-06-25 | 0.944 | 234,148 | +77,809 | 0.10% | 221,000 |
| 2009-06-25 | 2009-06-23 | 1.180 | 156,339 | -69,884 | 0.06% | 184,450 |
| 2009-06-23 | 2009-06-19 | 1.124 | 226,223 | +3,602 | 0.09% | 254,339 |
| 2009-06-19 | 2009-06-17 | 1.166 | 222,621 | +77,089 | 0.09% | 259,560 |
| 2009-06-18 | 2009-06-16 | 1.277 | 145,532 | -36,023 | 0.06% | 185,840 |
| 2009-06-17 | 2009-06-15 | 0.985 | 181,555 | -442,361 | 0.07% | 178,920 |
| 2009-06-16 | 2009-06-12 | 0.791 | 623,916 | +18,012 | 0.26% | 493,620 |
| 2009-06-15 | 2009-06-11 | 0.805 | 605,904 | -18,012 | 0.25% | 487,780 |
| 2009-06-12 | 2009-06-10 | 0.616 | 623,916 | +180,115 | 0.26% | 384,504 |
| 2009-05-11 | 2009-05-07 | 0.544 | 443,801 | -721 | 0.18% | 241,472 |
| 2009-05-08 | 2009-05-06 | 0.638 | 444,522 | -6,484 | 0.18% | 283,820 |
| 2009-05-07 | 2009-05-05 | 0.530 | 451,006 | +7,205 | 0.19% | 239,132 |
| 2009-04-08 | 2009-04-06 | 0.480 | 443,801 | -6,485 | 0.18% | 213,136 |
| 2009-03-30 | 2009-03-26 | 0.430 | 450,286 | +12,969 | 0.19% | 193,750 |
| 2009-03-25 | 2009-03-23 | 0.444 | 437,317 | +7,204 | 0.18% | 194,240 |
| 2009-03-20 | 2009-03-18 | 0.428 | 430,113 | +13,689 | 0.18% | 183,876 |
| 2009-03-19 | 2009-03-17 | 0.425 | 416,424 | +4,323 | 0.17% | 176,868 |
| 2009-03-18 | 2009-03-16 | 0.416 | 412,101 | +72,045 | 0.17% | 171,600 |
| 2009-03-11 | 2009-03-09 | 0.416 | 340,056 | -2,881 | 0.14% | 141,600 |
| 2009-03-04 | 2009-03-02 | 0.527 | 342,937 | +5,043 | 0.14% | 180,880 |
| 2009-02-09 | 2009-02-05 | 0.555 | 337,894 | -7,205 | 0.14% | 187,600 |
| 2009-02-04 | 2009-02-02 | 0.583 | 345,099 | +721 | 0.14% | 201,180 |
| 2009-02-03 | 2009-01-30 | 0.419 | 344,378 | +6,484 | 0.14% | 144,356 |
| 2009-01-23 | 2009-01-21 | 0.500 | 337,894 | -1,441 | 0.14% | 168,840 |
| 2009-01-19 | 2009-01-15 | 0.555 | 339,335 | -4,323 | 0.14% | 188,400 |
| 2009-01-16 | 2009-01-14 | 0.638 | 343,658 | -2,882 | 0.14% | 219,420 |
| 2009-01-15 | 2009-01-13 | 0.597 | 346,540 | +721 | 0.14% | 206,830 |
| 2009-01-14 | 2009-01-12 | 0.472 | 345,819 | +3,602 | 0.14% | 163,200 |
| 2009-01-13 | 2009-01-09 | 0.572 | 342,217 | +720 | 0.14% | 195,700 |
| 2009-01-07 | 2009-01-05 | 0.669 | 341,497 | +1,441 | 0.14% | 228,468 |
| 2009-01-06 | 2009-01-02 | 0.652 | 340,056 | +2,162 | 0.14% | 221,840 |
| 2008-06-11 | 2008-06-06 | 1.305 | 337,894 | +18,011 | 0.14% | 440,860 |
| 2008-06-10 | 2008-06-05 | 1.332 | 319,883 | +2,882 | 0.13% | 426,240 |
| 2008-05-30 | 2008-05-28 | 1.305 | 317,001 | +7,205 | 0.13% | 413,600 |
| 2008-05-19 | 2008-05-15 | 1.388 | 309,796 | +23,054 | 0.13% | 429,999 |
| 2008-05-14 | 2008-05-09 | 1.249 | 286,742 | +721 | 0.12% | 358,200 |
| 2008-05-13 | 2008-05-08 | 1.221 | 286,021 | +2,881 | 0.12% | 349,360 |
| 2008-05-08 | 2008-05-06 | 1.166 | 283,140 | +10,807 | 0.12% | 330,121 |
| 2008-05-06 | 2008-05-02 | 1.110 | 272,333 | +56,196 | 0.11% | 302,400 |
| 2008-05-05 | 2008-04-30 | 1.069 | 216,137 | +86,455 | 0.09% | 231,000 |
| 2008-05-02 | 2008-04-29 | 1.069 | 129,682 | +80,691 | 0.05% | 138,600 |
| 2008-04-30 | 2008-04-28 | 1.110 | 48,991 | +29,539 | 0.02% | 54,400 |
| 2008-03-14 | 2008-03-12 | 1.249 | 19,452 | +3,602 | 0.01% | 24,300 |
| 2008-02-27 | 2008-02-25 | 1.277 | 15,850 | -8,646 | 0.01% | 20,240 |
| 2008-02-26 | 2008-02-22 | 1.166 | 24,496 | +8,646 | 0.01% | 28,561 |
| 2008-01-25 | 2008-01-23 | 1.721 | 15,850 | +1,441 | 0.01% | 27,280 |
| 2007-12-05 | 2007-12-03 | 2.054 | 14,409 | -18,732 | 0.01% | 29,600 |
| 2007-10-29 | 2007-10-25 | 2.360 | 33,141 | +4,323 | 0.01% | 78,200 |
| 2007-10-17 | 2007-10-15 | 2.221 | 28,818 | +10,807 | 0.01% | 63,999 |
| 2007-10-15 | 2007-10-11 | 2.249 | 18,011 | +3,602 | 0.01% | 40,499 |
| 2007-09-18 | 2007-09-14 | 2.848 | 14,409 | +364 | 0.01% | 41,036 |
| 2007-08-24 | 2007-08-22 | 2.392 | 14,045 | -2,107 | 0.01% | 33,599 |
| 2007-08-21 | 2007-08-17 | 1.994 | 16,152 | +2,107 | 0.01% | 32,200 |
| 2007-08-01 | 2007-07-30 | 2.848 | 14,045 | +1,404 | 0.01% | 39,999 |
| 2007-07-31 | 2007-07-27 | 2.819 | 12,641 | -10,534 | 0.01% | 35,641 |
| 2007-06-28 | 2007-06-26 | 2.990 | 23,175 | -7,022 | 0.01% | 69,301 |
| 2007-06-26 | 2007-06-22 | 2.990 | 30,197 | 0.01% | 90,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy