History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 45,961,000 | +0 | 3.04% | 3,217,270 |
| 2025-10-13 | 2025-10-09 | 0.075 | 45,961,000 | +0 | 3.04% | 3,447,075 |
| 2025-10-10 | 2025-10-08 | 0.079 | 45,961,000 | +0 | 3.04% | 3,630,919 |
| 2025-10-09 | 2025-10-06 | 0.079 | 45,961,000 | +0 | 3.04% | 3,630,919 |
| 2025-10-08 | 2025-10-03 | 0.076 | 45,961,000 | +0 | 3.04% | 3,493,036 |
| 2025-10-06 | 2025-10-02 | 0.076 | 45,961,000 | +0 | 3.04% | 3,493,036 |
| 2025-10-03 | 2025-09-30 | 0.077 | 45,961,000 | +0 | 3.04% | 3,538,997 |
| 2025-10-02 | 2025-09-29 | 0.075 | 45,961,000 | +0 | 3.04% | 3,447,075 |
| 2025-09-30 | 2025-09-26 | 0.076 | 45,961,000 | +0 | 3.04% | 3,493,036 |
| 2025-09-29 | 2025-09-25 | 0.077 | 45,961,000 | +0 | 3.04% | 3,538,997 |
| 2025-09-26 | 2025-09-24 | 0.082 | 45,961,000 | +0 | 3.04% | 3,768,802 |
| 2025-09-25 | 2025-09-23 | 0.077 | 45,961,000 | +0 | 3.04% | 3,538,997 |
| 2025-09-24 | 2025-09-22 | 0.073 | 45,961,000 | +0 | 3.04% | 3,355,153 |
| 2025-09-23 | 2025-09-19 | 0.072 | 45,961,000 | +0 | 3.04% | 3,309,192 |
| 2025-09-22 | 2025-09-18 | 0.072 | 45,961,000 | -2,000 | 3.04% | 3,309,192 |
| 2025-09-03 | 2025-09-01 | 0.075 | 45,963,000 | +26,000 | 3.04% | 3,447,225 |
| 2025-08-29 | 2025-08-27 | 0.078 | 45,937,000 | +100,000 | 3.04% | 3,583,086 |
| 2025-08-27 | 2025-08-25 | 0.082 | 45,837,000 | -200,000 | 3.04% | 3,758,634 |
| 2025-08-26 | 2025-08-22 | 0.086 | 46,037,000 | -12,000 | 3.05% | 3,959,182 |
| 2025-08-15 | 2025-08-13 | 0.080 | 46,049,000 | -300,000 | 3.05% | 3,683,920 |
| 2025-08-13 | 2025-08-11 | 0.081 | 46,349,000 | -400,000 | 3.07% | 3,754,269 |
| 2025-07-28 | 2025-07-24 | 0.083 | 46,749,000 | +30,000 | 3.10% | 3,880,167 |
| 2025-07-25 | 2025-07-23 | 0.078 | 46,719,000 | -839,000 | 3.09% | 3,644,082 |
| 2025-07-23 | 2025-07-21 | 0.080 | 47,558,000 | +500,000 | 3.15% | 3,804,640 |
| 2025-06-30 | 2025-06-26 | 0.091 | 47,058,000 | +100,000 | 3.12% | 4,282,278 |
| 2025-06-18 | 2025-06-16 | 0.102 | 46,958,000 | +30,000 | 3.11% | 4,789,716 |
| 2025-06-12 | 2025-06-10 | 0.106 | 46,928,000 | -18,000 | 3.11% | 4,974,368 |
| 2025-06-11 | 2025-06-09 | 0.108 | 46,946,000 | -100,000 | 3.11% | 5,070,168 |
| 2025-05-28 | 2025-05-26 | 0.118 | 47,046,000 | -100,000 | 3.12% | 5,551,428 |
| 2025-05-19 | 2025-05-15 | 0.116 | 47,146,000 | +73,000 | 3.12% | 5,468,936 |
| 2025-03-10 | 2025-03-06 | 0.111 | 47,073,000 | +143,000 | 3.12% | 5,225,103 |
| 2025-03-04 | 2025-02-28 | 0.114 | 46,930,000 | +1,000 | 3.11% | 5,350,020 |
| 2025-02-24 | 2025-02-20 | 0.158 | 46,929,000 | +40,000 | 3.11% | 7,414,782 |
| 2025-02-21 | 2025-02-19 | 0.160 | 46,889,000 | -1,000 | 3.11% | 7,502,240 |
| 2025-02-18 | 2025-02-14 | 0.185 | 46,890,000 | -8,000 | 3.11% | 8,674,650 |
| 2025-02-17 | 2025-02-13 | 0.184 | 46,898,000 | +240,000 | 3.11% | 8,629,232 |
| 2025-02-13 | 2025-02-11 | 0.190 | 46,658,000 | +8,000 | 3.09% | 8,865,020 |
| 2025-02-11 | 2025-02-07 | 0.155 | 46,650,000 | +59,000 | 3.09% | 7,230,750 |
| 2025-02-05 | 2025-02-03 | 0.175 | 46,591,000 | -40,000 | 3.09% | 8,153,425 |
| 2025-02-04 | 2025-01-28 | 0.180 | 46,631,000 | -109,000 | 3.09% | 8,393,580 |
| 2025-02-03 | 2025-01-24 | 0.171 | 46,740,000 | -163,000 | 3.10% | 7,992,540 |
| 2025-01-27 | 2025-01-23 | 0.192 | 46,903,000 | -131,000 | 3.11% | 9,005,376 |
| 2025-01-24 | 2025-01-22 | 0.182 | 47,034,000 | -55,000 | 3.12% | 8,560,188 |
| 2025-01-23 | 2025-01-21 | 0.135 | 47,089,000 | -156,000 | 3.12% | 6,357,015 |
| 2025-01-22 | 2025-01-20 | 0.135 | 47,245,000 | -137,000 | 3.13% | 6,378,075 |
| 2025-01-21 | 2025-01-17 | 0.130 | 47,382,000 | -1,000 | 3.14% | 6,159,660 |
| 2025-01-20 | 2025-01-16 | 0.135 | 47,383,000 | -100,000 | 3.14% | 6,396,705 |
| 2025-01-17 | 2025-01-15 | 0.135 | 47,483,000 | -50,000 | 3.15% | 6,410,205 |
| 2025-01-16 | 2025-01-14 | 0.135 | 47,533,000 | -632,000 | 3.15% | 6,416,955 |
| 2025-01-03 | 2024-12-31 | 0.102 | 48,165,000 | -500,000 | 3.19% | 4,912,830 |
| 2024-12-27 | 2024-12-20 | 0.100 | 48,665,000 | -382,000 | 3.22% | 4,866,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 49,047,000 | -96,000 | 3.25% | 5,346,123 |
| 2024-12-18 | 2024-12-16 | 0.104 | 49,143,000 | -200,000 | 3.26% | 5,110,872 |
| 2024-12-13 | 2024-12-11 | 0.089 | 49,343,000 | -20,000 | 3.27% | 4,391,527 |
| 2024-10-22 | 2024-10-18 | 0.073 | 49,363,000 | -130,000 | 3.27% | 3,603,499 |
| 2024-10-10 | 2024-10-08 | 0.075 | 49,493,000 | -60,000 | 3.28% | 3,711,975 |
| 2024-10-07 | 2024-10-03 | 0.090 | 49,553,000 | -140,000 | 3.28% | 4,459,770 |
| 2024-10-04 | 2024-10-02 | 0.056 | 49,693,000 | -1,000 | 3.29% | 2,782,808 |
| 2024-09-27 | 2024-09-25 | 0.046 | 49,694,000 | -15,000 | 3.29% | 2,285,924 |
| 2024-07-18 | 2024-07-16 | 0.061 | 49,709,000 | -12,000 | 3.29% | 3,032,249 |
| 2024-07-15 | 2024-07-11 | 0.065 | 49,721,000 | +30,000 | 3.29% | 3,231,865 |
| 2024-06-07 | 2024-06-05 | 0.079 | 49,691,000 | -30,000 | 3.29% | 3,925,589 |
| 2024-05-23 | 2024-05-21 | 0.079 | 49,721,000 | -12,000 | 3.29% | 3,927,959 |
| 2024-05-17 | 2024-05-14 | 0.086 | 49,733,000 | +219,000 | 3.29% | 4,277,038 |
| 2024-05-08 | 2024-05-06 | 0.082 | 49,514,000 | -20,000 | 3.28% | 4,060,148 |
| 2024-04-26 | 2024-04-24 | 0.078 | 49,534,000 | +205,000 | 3.28% | 3,863,652 |
| 2024-03-22 | 2024-03-20 | 0.086 | 49,329,000 | +91,000 | 3.27% | 4,242,294 |
| 2024-03-06 | 2024-03-04 | 0.077 | 49,238,000 | -223,000 | 3.26% | 3,791,326 |
| 2024-03-05 | 2024-03-01 | 0.080 | 49,461,000 | +63,000 | 3.28% | 3,956,880 |
| 2024-03-04 | 2024-02-29 | 0.080 | 49,398,000 | +20,000 | 3.27% | 3,951,840 |
| 2024-02-29 | 2024-02-27 | 0.083 | 49,378,000 | +182,000 | 3.27% | 4,098,374 |
| 2024-02-27 | 2024-02-23 | 0.111 | 49,196,000 | -75,000 | 3.26% | 5,460,756 |
| 2024-02-23 | 2024-02-21 | 0.123 | 49,271,000 | -14,000 | 3.26% | 6,060,333 |
| 2024-02-21 | 2024-02-19 | 0.126 | 49,285,000 | -377,000 | 3.26% | 6,209,910 |
| 2024-02-20 | 2024-02-16 | 0.125 | 49,662,000 | -40,000 | 3.29% | 6,207,750 |
| 2024-02-16 | 2024-02-14 | 0.124 | 49,702,000 | -100,000 | 3.29% | 6,163,048 |
| 2024-02-15 | 2024-02-09 | 0.104 | 49,802,000 | -300,000 | 3.30% | 5,179,408 |
| 2024-02-08 | 2024-02-06 | 0.091 | 50,102,000 | -60,000 | 3.32% | 4,559,282 |
| 2023-11-28 | 2023-11-24 | 0.080 | 50,162,000 | -14,000 | 3.32% | 4,012,960 |
| 2023-11-08 | 2023-11-06 | 0.070 | 50,176,000 | -100,000 | 3.32% | 3,512,320 |
| 2023-10-10 | 2023-10-06 | 0.060 | 50,276,000 | -80,000 | 3.33% | 3,016,560 |
| 2023-10-04 | 2023-09-29 | 0.060 | 50,356,000 | +70,000 | 3.34% | 3,021,360 |
| 2023-09-29 | 2023-09-27 | 0.061 | 50,286,000 | +30,000 | 3.33% | 3,067,446 |
| 2023-09-19 | 2023-09-15 | 0.060 | 50,256,000 | +27,000 | 3.33% | 3,015,360 |
| 2023-08-14 | 2023-08-10 | 0.070 | 50,229,000 | +60,000 | 3.33% | 3,516,030 |
| 2023-08-07 | 2023-08-03 | 0.067 | 50,169,000 | +100,000 | 3.32% | 3,361,323 |
| 2023-08-02 | 2023-07-31 | 0.073 | 50,069,000 | -100,000 | 3.32% | 3,655,037 |
| 2023-07-04 | 2023-06-30 | 0.084 | 50,169,000 | +100,000 | 3.32% | 4,214,196 |
| 2023-07-03 | 2023-06-29 | 0.079 | 50,069,000 | +650,000 | 3.32% | 3,955,451 |
| 2023-06-28 | 2023-06-26 | 0.097 | 49,419,000 | +40,000 | 3.27% | 4,793,643 |
| 2023-06-21 | 2023-06-19 | 0.110 | 49,379,000 | -30,000 | 3.27% | 5,431,690 |
| 2023-06-20 | 2023-06-16 | 0.110 | 49,409,000 | +30,000 | 3.27% | 5,434,990 |
| 2023-06-07 | 2023-06-05 | 0.115 | 49,379,000 | -40,000 | 3.27% | 5,678,585 |
| 2023-05-30 | 2023-05-25 | 0.115 | 49,419,000 | -33,000 | 3.27% | 5,683,185 |
| 2023-05-24 | 2023-05-22 | 0.118 | 49,452,000 | +141,000 | 3.28% | 5,835,336 |
| 2023-05-23 | 2023-05-19 | 0.109 | 49,311,000 | -16,000 | 3.27% | 5,374,899 |
| 2023-05-22 | 2023-05-18 | 0.120 | 49,327,000 | -100,000 | 3.27% | 5,919,240 |
| 2023-05-05 | 2023-05-03 | 0.120 | 49,427,000 | -50,000 | 3.27% | 5,931,240 |
| 2023-04-25 | 2023-04-21 | 0.120 | 49,477,000 | +112,000 | 3.28% | 5,937,240 |
| 2023-04-24 | 2023-04-20 | 0.127 | 49,365,000 | +28,000 | 3.27% | 6,269,355 |
| 2023-04-21 | 2023-04-19 | 0.127 | 49,337,000 | -39,000 | 3.27% | 6,265,799 |
| 2023-04-20 | 2023-04-18 | 0.127 | 49,376,000 | +39,000 | 3.27% | 6,270,752 |
| 2023-03-23 | 2023-03-21 | 0.137 | 49,337,000 | +350,000 | 3.27% | 6,759,169 |
| 2023-03-20 | 2023-03-16 | 0.131 | 48,987,000 | +400,000 | 3.25% | 6,417,297 |
| 2023-03-17 | 2023-03-15 | 0.155 | 48,587,000 | +100,000 | 3.22% | 7,530,985 |
| 2023-03-16 | 2023-03-14 | 0.150 | 48,487,000 | -250,000 | 3.21% | 7,273,050 |
| 2023-03-15 | 2023-03-13 | 0.122 | 48,737,000 | -231,000 | 3.23% | 5,945,914 |
| 2023-03-14 | 2023-03-10 | 0.160 | 48,968,000 | -2,231,000 | 3.24% | 7,834,880 |
| 2023-03-10 | 2023-03-08 | 0.084 | 51,199,000 | -130,000 | 3.39% | 4,300,716 |
| 2023-02-15 | 2023-02-13 | 0.092 | 51,329,000 | -300,000 | 3.40% | 4,722,268 |
| 2023-02-06 | 2023-02-02 | 0.088 | 51,629,000 | +300,000 | 3.42% | 4,543,352 |
| 2023-01-31 | 2023-01-27 | 0.081 | 51,329,000 | -1,000 | 3.40% | 4,157,649 |
| 2023-01-12 | 2023-01-10 | 0.091 | 51,330,000 | -1,000 | 3.40% | 4,671,030 |
| 2023-01-09 | 2023-01-05 | 0.091 | 51,331,000 | -240,000 | 3.40% | 4,671,121 |
| 2022-12-20 | 2022-12-16 | 0.101 | 51,571,000 | +100,000 | 3.42% | 5,208,671 |
| 2022-12-19 | 2022-12-15 | 0.090 | 51,471,000 | +133,000 | 3.41% | 4,632,390 |
| 2022-12-13 | 2022-12-09 | 0.086 | 51,338,000 | +100,000 | 3.40% | 4,415,068 |
| 2022-12-09 | 2022-12-07 | 0.085 | 51,238,000 | +97,000 | 3.39% | 4,355,230 |
| 2022-11-22 | 2022-11-18 | 0.087 | 51,141,000 | -30,000 | 3.39% | 4,449,267 |
| 2022-11-14 | 2022-11-10 | 0.077 | 51,171,000 | +100,000 | 3.39% | 3,940,167 |
| 2022-11-02 | 2022-10-31 | 0.063 | 51,071,000 | -9,000 | 3.38% | 3,217,473 |
| 2022-10-25 | 2022-10-21 | 0.074 | 51,080,000 | +11,000 | 3.38% | 3,779,920 |
| 2022-10-20 | 2022-10-18 | 0.082 | 51,069,000 | +100,000 | 3.38% | 4,187,658 |
| 2022-10-06 | 2022-10-03 | 0.079 | 50,969,000 | +170,000 | 3.38% | 4,026,551 |
| 2022-09-30 | 2022-09-28 | 0.080 | 50,799,000 | -548,000 | 3.37% | 4,063,920 |
| 2022-09-19 | 2022-09-15 | 0.086 | 51,347,000 | +109,000 | 3.40% | 4,415,842 |
| 2022-09-09 | 2022-09-07 | 0.094 | 51,238,000 | +80,000 | 3.39% | 4,816,372 |
| 2022-09-08 | 2022-09-06 | 0.087 | 51,158,000 | +1,070,000 | 3.39% | 4,450,746 |
| 2022-09-07 | 2022-09-05 | 0.094 | 50,088,000 | +377,000 | 3.32% | 4,708,272 |
| 2022-09-06 | 2022-09-02 | 0.100 | 49,711,000 | +60,000 | 3.29% | 4,971,100 |
| 2022-09-01 | 2022-08-30 | 0.133 | 49,651,000 | +100,000 | 3.29% | 6,603,583 |
| 2022-08-31 | 2022-08-29 | 0.122 | 49,551,000 | +100,000 | 3.28% | 6,045,222 |
| 2022-08-26 | 2022-08-24 | 0.151 | 49,451,000 | +52,000 | 3.28% | 7,467,101 |
| 2022-08-25 | 2022-08-23 | 0.152 | 49,399,000 | -47,000 | 3.27% | 7,508,648 |
| 2022-08-24 | 2022-08-22 | 0.155 | 49,446,000 | +217,000 | 3.28% | 7,664,130 |
| 2022-08-22 | 2022-08-18 | 0.132 | 49,229,000 | +98,000 | 3.26% | 6,498,228 |
| 2022-08-17 | 2022-08-15 | 0.138 | 49,131,000 | +100,000 | 3.25% | 6,780,078 |
| 2022-08-09 | 2022-08-05 | 0.135 | 49,031,000 | +240,000 | 3.25% | 6,619,185 |
| 2022-08-02 | 2022-07-29 | 0.149 | 48,791,000 | +126,000 | 3.23% | 7,269,859 |
| 2022-08-01 | 2022-07-28 | 0.154 | 48,665,000 | +283,000 | 3.22% | 7,494,410 |
| 2022-07-28 | 2022-07-26 | 0.135 | 48,382,000 | +20,000 | 3.20% | 6,531,570 |
| 2022-07-27 | 2022-07-25 | 0.139 | 48,362,000 | +40,000 | 3.20% | 6,722,318 |
| 2022-07-22 | 2022-07-20 | 0.124 | 48,322,000 | -160,000 | 3.20% | 5,991,928 |
| 2022-07-18 | 2022-07-14 | 0.127 | 48,482,000 | +70,000 | 3.21% | 6,157,214 |
| 2022-07-15 | 2022-07-13 | 0.126 | 48,412,000 | +40,000 | 3.21% | 6,099,912 |
| 2022-07-13 | 2022-07-11 | 0.133 | 48,372,000 | +100,000 | 3.20% | 6,433,476 |
| 2022-07-05 | 2022-06-30 | 0.149 | 48,272,000 | +14,000 | 3.20% | 7,192,528 |
| 2022-06-28 | 2022-06-24 | 0.144 | 48,258,000 | +70,000 | 3.20% | 6,949,152 |
| 2022-06-24 | 2022-06-22 | 0.170 | 48,188,000 | -95,000 | 3.19% | 8,191,960 |
| 2022-06-23 | 2022-06-21 | 0.170 | 48,283,000 | -40,000 | 3.20% | 8,208,110 |
| 2022-06-21 | 2022-06-17 | 0.141 | 48,323,000 | -147,000 | 3.20% | 6,813,543 |
| 2022-06-20 | 2022-06-16 | 0.155 | 48,470,000 | +435,000 | 3.21% | 7,512,850 |
| 2022-06-17 | 2022-06-15 | 0.163 | 48,035,000 | -40,000 | 3.18% | 7,829,705 |
| 2022-06-16 | 2022-06-14 | 0.165 | 48,075,000 | -399,000 | 3.18% | 7,932,375 |
| 2022-06-14 | 2022-06-10 | 0.176 | 48,474,000 | +7,000 | 3.21% | 8,531,424 |
| 2022-06-13 | 2022-06-09 | 0.178 | 48,467,000 | +72,000 | 3.21% | 8,627,126 |
| 2022-06-10 | 2022-06-08 | 0.173 | 48,395,000 | +79,000 | 3.21% | 8,372,335 |
| 2022-06-09 | 2022-06-07 | 0.166 | 48,316,000 | +500,000 | 3.20% | 8,020,456 |
| 2022-06-07 | 2022-06-02 | 0.185 | 47,816,000 | +231,000 | 3.17% | 8,845,960 |
| 2022-06-06 | 2022-06-01 | 0.186 | 47,585,000 | +116,000 | 3.15% | 8,850,810 |
| 2022-06-02 | 2022-05-31 | 0.197 | 47,469,000 | +242,000 | 3.14% | 9,351,393 |
| 2022-06-01 | 2022-05-30 | 0.215 | 47,227,000 | +161,000 | 3.13% | 10,153,805 |
| 2022-05-31 | 2022-05-27 | 0.208 | 47,066,000 | -169,000 | 3.12% | 9,789,728 |
| 2022-05-30 | 2022-05-26 | 0.210 | 47,235,000 | -52,000 | 3.13% | 9,919,350 |
| 2022-05-27 | 2022-05-25 | 0.226 | 47,287,000 | +164,000 | 3.13% | 10,686,862 |
| 2022-05-26 | 2022-05-24 | 0.230 | 47,123,000 | +268,000 | 3.12% | 10,838,290 |
| 2022-05-25 | 2022-05-23 | 0.243 | 46,855,000 | +334,000 | 3.10% | 11,385,765 |
| 2022-05-24 | 2022-05-20 | 0.213 | 46,521,000 | +20,000 | 3.08% | 9,908,973 |
| 2022-05-23 | 2022-05-19 | 0.237 | 46,501,000 | +7,000 | 3.08% | 11,020,737 |
| 2022-05-20 | 2022-05-18 | 0.270 | 46,494,000 | +2,809,000 | 3.08% | 12,553,380 |
| 2022-05-19 | 2022-05-17 | 0.155 | 43,685,000 | +74,000 | 2.89% | 6,771,175 |
| 2022-05-06 | 2022-05-04 | 0.082 | 43,611,000 | +40,000 | 2.89% | 3,576,102 |
| 2022-05-05 | 2022-05-03 | 0.079 | 43,571,000 | -30,000 | 2.89% | 3,442,109 |
| 2022-05-03 | 2022-04-28 | 0.081 | 43,601,000 | +54,000 | 2.89% | 3,531,681 |
| 2022-04-27 | 2022-04-25 | 0.077 | 43,547,000 | +34,000 | 2.88% | 3,353,119 |
| 2022-03-28 | 2022-03-24 | 0.100 | 43,513,000 | -50,000 | 2.88% | 4,351,300 |
| 2022-03-22 | 2022-03-18 | 0.084 | 43,563,000 | +80,000 | 2.89% | 3,659,292 |
| 2022-03-21 | 2022-03-17 | 0.086 | 43,483,000 | +100,000 | 2.88% | 3,739,538 |
| 2022-03-17 | 2022-03-15 | 0.090 | 43,383,000 | +100,000 | 2.87% | 3,904,470 |
| 2022-03-07 | 2022-03-03 | 0.084 | 43,283,000 | +50,000 | 2.87% | 3,635,772 |
| 2022-03-04 | 2022-03-02 | 0.088 | 43,233,000 | +1,000 | 2.86% | 3,804,504 |
| 2022-03-03 | 2022-03-01 | 0.082 | 43,232,000 | +13,000 | 2.86% | 3,545,024 |
| 2022-02-28 | 2022-02-24 | 0.096 | 43,219,000 | -200,000 | 2.86% | 4,149,024 |
| 2022-02-24 | 2022-02-22 | 0.094 | 43,419,000 | +9,000 | 2.88% | 4,081,386 |
| 2022-01-27 | 2022-01-25 | 0.105 | 43,410,000 | +65,000 | 2.88% | 4,558,050 |
| 2022-01-26 | 2022-01-24 | 0.100 | 43,345,000 | -15,000 | 2.87% | 4,334,500 |
| 2022-01-25 | 2022-01-21 | 0.105 | 43,360,000 | +6,000 | 2.87% | 4,552,800 |
| 2022-01-10 | 2022-01-06 | 0.100 | 43,354,000 | -41,000 | 2.87% | 4,335,400 |
| 2022-01-05 | 2022-01-03 | 0.095 | 43,395,000 | -409,000 | 2.87% | 4,122,525 |
| 2022-01-04 | 2021-12-31 | 0.100 | 43,804,000 | +65,000 | 2.90% | 4,380,400 |
| 2022-01-03 | 2021-12-29 | 0.105 | 43,739,000 | +172,000 | 2.90% | 4,592,595 |
| 2021-12-21 | 2021-12-17 | 0.126 | 43,567,000 | +118,000 | 2.89% | 5,489,442 |
| 2021-12-20 | 2021-12-16 | 0.131 | 43,449,000 | +27,000 | 2.88% | 5,691,819 |
| 2021-12-15 | 2021-12-13 | 0.142 | 43,422,000 | +12,000 | 2.88% | 6,165,924 |
| 2021-12-10 | 2021-12-08 | 0.148 | 43,410,000 | -14,000 | 2.88% | 6,424,680 |
| 2021-12-09 | 2021-12-07 | 0.154 | 43,424,000 | +66,000 | 2.88% | 6,687,296 |
| 2021-11-29 | 2021-11-25 | 0.160 | 43,358,000 | +198,000 | 2.87% | 6,937,280 |
| 2021-11-23 | 2021-11-19 | 0.172 | 43,160,000 | +33,000 | 2.86% | 7,423,520 |
| 2021-11-18 | 2021-11-16 | 0.177 | 43,127,000 | +149,000 | 2.86% | 7,633,479 |
| 2021-11-11 | 2021-11-09 | 0.196 | 42,978,000 | +38,000 | 2.85% | 8,423,688 |
| 2021-10-29 | 2021-10-27 | 0.210 | 42,940,000 | +282,000 | 2.84% | 9,017,400 |
| 2021-10-27 | 2021-10-25 | 0.219 | 42,658,000 | +460,000 | 2.83% | 9,342,102 |
| 2021-10-26 | 2021-10-22 | 0.223 | 42,198,000 | +20,000 | 2.80% | 9,410,154 |
| 2021-10-25 | 2021-10-21 | 0.233 | 42,178,000 | +300,000 | 2.79% | 9,827,474 |
| 2021-10-22 | 2021-10-20 | 0.240 | 41,878,000 | -300,000 | 2.77% | 10,050,720 |
| 2021-10-21 | 2021-10-19 | 0.232 | 42,178,000 | +400,000 | 2.79% | 9,785,296 |
| 2021-10-20 | 2021-10-18 | 0.243 | 41,778,000 | +300,000 | 2.77% | 10,152,054 |
| 2021-10-18 | 2021-10-12 | 0.247 | 41,478,000 | -600,000 | 2.75% | 10,245,066 |
| 2021-10-15 | 2021-10-11 | 0.230 | 42,078,000 | +104,000 | 2.79% | 9,677,940 |
| 2021-10-12 | 2021-10-08 | 0.235 | 41,974,000 | +220,000 | 2.78% | 9,863,890 |
| 2021-10-11 | 2021-10-07 | 0.255 | 41,754,000 | +20,000 | 2.77% | 10,647,270 |
| 2021-10-07 | 2021-10-05 | 0.247 | 41,734,000 | +517,000 | 2.76% | 10,308,298 |
| 2021-10-06 | 2021-10-04 | 0.239 | 41,217,000 | +473,000 | 2.73% | 9,850,863 |
| 2021-10-04 | 2021-09-29 | 0.255 | 40,744,000 | +330,000 | 2.70% | 10,389,720 |
| 2021-09-30 | 2021-09-28 | 0.265 | 40,414,000 | +80,000 | 2.68% | 10,709,710 |
| 2021-09-21 | 2021-09-17 | 0.320 | 40,334,000 | -17,000 | 2.67% | 12,906,880 |
| 2021-09-20 | 2021-09-16 | 0.280 | 40,351,000 | -70,000 | 2.67% | 11,298,280 |
| 2021-09-17 | 2021-09-15 | 0.260 | 40,421,000 | -20,000 | 2.68% | 10,509,460 |
| 2021-09-16 | 2021-09-14 | 0.280 | 40,441,000 | -168,000 | 2.68% | 11,323,480 |
| 2021-09-14 | 2021-09-10 | 0.275 | 40,609,000 | +159,000 | 2.69% | 11,167,475 |
| 2021-09-13 | 2021-09-09 | 0.295 | 40,450,000 | +300,000 | 2.68% | 11,932,750 |
| 2021-09-09 | 2021-09-07 | 0.300 | 40,150,000 | +150,000 | 2.66% | 12,045,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 40,000,000 | +150,000 | 2.65% | 11,800,000 |
| 2021-09-07 | 2021-09-03 | 0.295 | 39,850,000 | -1,000 | 2.64% | 11,755,750 |
| 2021-09-06 | 2021-09-02 | 0.310 | 39,851,000 | +200,000 | 2.64% | 12,353,810 |
| 2021-08-31 | 2021-08-27 | 0.305 | 39,651,000 | -30,000 | 2.63% | 12,093,555 |
| 2021-08-27 | 2021-08-25 | 0.320 | 39,681,000 | -13,000 | 2.63% | 12,697,920 |
| 2021-08-26 | 2021-08-24 | 0.320 | 39,694,000 | -10,000 | 2.63% | 12,702,080 |
| 2021-08-25 | 2021-08-23 | 0.340 | 39,704,000 | -170,000 | 2.63% | 13,499,360 |
| 2021-08-24 | 2021-08-20 | 0.305 | 39,874,000 | -300,000 | 2.64% | 12,161,570 |
| 2021-08-20 | 2021-08-18 | 0.320 | 40,174,000 | +112,000 | 2.66% | 12,855,680 |
| 2021-08-18 | 2021-08-16 | 0.340 | 40,062,000 | -50,000 | 2.65% | 13,621,080 |
| 2021-08-17 | 2021-08-13 | 0.325 | 40,112,000 | +190,000 | 2.66% | 13,036,400 |
| 2021-08-13 | 2021-08-11 | 0.330 | 39,922,000 | +138,000 | 2.64% | 13,174,260 |
| 2021-08-12 | 2021-08-10 | 0.335 | 39,784,000 | +297,000 | 2.64% | 13,327,640 |
| 2021-08-11 | 2021-08-09 | 0.350 | 39,487,000 | -110,000 | 2.62% | 13,820,450 |
| 2021-08-10 | 2021-08-06 | 0.345 | 39,597,000 | -2,000 | 2.62% | 13,660,965 |
| 2021-08-09 | 2021-08-05 | 0.340 | 39,599,000 | -67,000 | 2.62% | 13,463,660 |
| 2021-08-04 | 2021-08-02 | 0.345 | 39,666,000 | +50,000 | 2.63% | 13,684,770 |
| 2021-08-03 | 2021-07-30 | 0.360 | 39,616,000 | +200,000 | 2.62% | 14,261,760 |
| 2021-08-02 | 2021-07-29 | 0.370 | 39,416,000 | +250,000 | 2.61% | 14,583,920 |
| 2021-07-30 | 2021-07-28 | 0.375 | 39,166,000 | -10,000 | 2.59% | 14,687,250 |
| 2021-07-29 | 2021-07-27 | 0.370 | 39,176,000 | +10,000 | 2.60% | 14,495,120 |
| 2021-07-28 | 2021-07-26 | 0.400 | 39,166,000 | -50,000 | 2.59% | 15,666,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 39,216,000 | +160,000 | 2.60% | 15,294,240 |
| 2021-07-26 | 2021-07-22 | 0.445 | 39,056,000 | -1,000 | 2.59% | 17,379,920 |
| 2021-07-23 | 2021-07-21 | 0.430 | 39,057,000 | -68,000 | 2.59% | 16,794,510 |
| 2021-07-19 | 2021-07-15 | 0.405 | 39,125,000 | +350,000 | 2.59% | 15,845,625 |
| 2021-07-16 | 2021-07-14 | 0.390 | 38,775,000 | -100,000 | 2.57% | 15,122,250 |
| 2021-07-15 | 2021-07-13 | 0.405 | 38,875,000 | -200,000 | 2.58% | 15,744,375 |
| 2021-07-14 | 2021-07-12 | 0.405 | 39,075,000 | +10,000 | 2.59% | 15,825,375 |
| 2021-07-13 | 2021-07-09 | 0.395 | 39,065,000 | -23,000 | 2.59% | 15,430,675 |
| 2021-07-12 | 2021-07-08 | 0.385 | 39,088,000 | +289,000 | 2.59% | 15,048,880 |
| 2021-07-09 | 2021-07-07 | 0.375 | 38,799,000 | +78,000 | 2.57% | 14,549,625 |
| 2021-07-08 | 2021-07-06 | 0.365 | 38,721,000 | -40,000 | 2.56% | 14,133,165 |
| 2021-07-07 | 2021-07-05 | 0.380 | 38,761,000 | +22,000 | 2.57% | 14,729,180 |
| 2021-07-06 | 2021-07-02 | 0.400 | 38,739,000 | +5,000 | 2.57% | 15,495,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 38,734,000 | +100,000 | 2.57% | 15,687,270 |
| 2021-07-02 | 2021-06-29 | 0.405 | 38,634,000 | +204,000 | 2.56% | 15,646,770 |
| 2021-06-30 | 2021-06-28 | 0.430 | 38,430,000 | +41,000 | 2.55% | 16,524,900 |
| 2021-06-29 | 2021-06-25 | 0.430 | 38,389,000 | -45,000 | 2.54% | 16,507,270 |
| 2021-06-28 | 2021-06-24 | 0.395 | 38,434,000 | -162,000 | 2.55% | 15,181,430 |
| 2021-06-25 | 2021-06-23 | 0.350 | 38,596,000 | +60,000 | 2.56% | 13,508,600 |
| 2021-06-24 | 2021-06-22 | 0.330 | 38,536,000 | +57,000 | 2.55% | 12,716,880 |
| 2021-06-23 | 2021-06-21 | 0.335 | 38,479,000 | +198,000 | 2.55% | 12,890,465 |
| 2021-06-22 | 2021-06-18 | 0.355 | 38,281,000 | -286,000 | 2.54% | 13,589,755 |
| 2021-06-21 | 2021-06-17 | 0.345 | 38,567,000 | +169,000 | 2.55% | 13,305,615 |
| 2021-06-18 | 2021-06-16 | 0.530 | 38,398,000 | +1,641,000 | 2.54% | 20,350,940 |
| 2021-06-17 | 2021-06-15 | 0.208 | 36,757,000 | +206,000 | 2.43% | 7,645,456 |
| 2021-05-28 | 2021-05-26 | 0.106 | 36,551,000 | -10,000 | 2.42% | 3,874,406 |
| 2021-05-03 | 2021-04-29 | 0.107 | 36,561,000 | -345,000 | 2.42% | 3,912,027 |
| 2021-04-29 | 2021-04-27 | 0.095 | 36,906,000 | +180,000 | 2.44% | 3,506,070 |
| 2021-03-08 | 2021-03-04 | 0.092 | 36,726,000 | +200,000 | 2.43% | 3,378,792 |
| 2021-03-04 | 2021-03-02 | 0.115 | 36,526,000 | +70,000 | 2.42% | 4,200,490 |
| 2021-03-02 | 2021-02-26 | 0.101 | 36,456,000 | -91,000 | 2.41% | 3,682,056 |
| 2021-03-01 | 2021-02-25 | 0.105 | 36,547,000 | -100,000 | 2.42% | 3,837,435 |
| 2021-02-26 | 2021-02-24 | 0.107 | 36,647,000 | -100,000 | 2.43% | 3,921,229 |
| 2021-02-23 | 2021-02-19 | 0.086 | 36,747,000 | -200,000 | 2.43% | 3,160,242 |
| 2021-01-11 | 2021-01-07 | 0.072 | 36,947,000 | +10,000 | 2.45% | 2,660,184 |
| 2021-01-06 | 2021-01-04 | 0.067 | 36,937,000 | +117,000 | 2.45% | 2,474,779 |
| 2021-01-04 | 2020-12-29 | 0.061 | 36,820,000 | -300,000 | 2.44% | 2,246,020 |
| 2020-12-28 | 2020-12-22 | 0.069 | 37,120,000 | +144,000 | 2.46% | 2,561,280 |
| 2020-12-18 | 2020-12-16 | 0.077 | 36,976,000 | +300,000 | 2.45% | 2,847,152 |
| 2020-09-24 | 2020-09-22 | 0.056 | 36,676,000 | +40,000 | 2.43% | 2,053,856 |
| 2020-09-18 | 2020-09-16 | 0.065 | 36,636,000 | +31,000 | 2.43% | 2,381,340 |
| 2020-09-08 | 2020-09-04 | 0.073 | 36,605,000 | +183,000 | 2.42% | 2,672,165 |
| 2020-09-02 | 2020-08-31 | 0.075 | 36,422,000 | +184,000 | 2.41% | 2,731,650 |
| 2020-08-13 | 2020-08-11 | 0.073 | 36,238,000 | +100,000 | 2.40% | 2,645,374 |
| 2020-08-12 | 2020-08-10 | 0.072 | 36,138,000 | +752,000 | 2.39% | 2,601,936 |
| 2020-08-11 | 2020-08-07 | 0.080 | 35,386,000 | +216,000 | 2.34% | 2,830,880 |
| 2020-08-10 | 2020-08-06 | 0.082 | 35,170,000 | -2,000 | 2.33% | 2,883,940 |
| 2020-07-29 | 2020-07-27 | 0.083 | 35,172,000 | -100,000 | 2.33% | 2,919,276 |
| 2020-07-17 | 2020-07-15 | 0.091 | 35,272,000 | +69,000 | 2.34% | 3,209,752 |
| 2020-07-16 | 2020-07-14 | 0.101 | 35,203,000 | +162,000 | 2.33% | 3,555,503 |
| 2020-07-10 | 2020-07-08 | 0.099 | 35,041,000 | +100,000 | 2.32% | 3,469,059 |
| 2020-07-09 | 2020-07-07 | 0.100 | 34,941,000 | -101,000 | 2.31% | 3,494,100 |
| 2020-07-07 | 2020-07-03 | 0.100 | 35,042,000 | -100,000 | 2.32% | 3,504,200 |
| 2020-07-06 | 2020-07-02 | 0.074 | 35,142,000 | +201,000 | 2.33% | 2,600,508 |
| 2020-06-22 | 2020-06-18 | 0.097 | 34,941,000 | -10,000 | 2.31% | 3,389,277 |
| 2020-06-05 | 2020-06-03 | 0.101 | 34,951,000 | +10,000 | 2.32% | 3,530,051 |
| 2020-06-04 | 2020-06-02 | 0.100 | 34,941,000 | +20,000 | 2.31% | 3,494,100 |
| 2020-05-26 | 2020-05-22 | 0.130 | 34,921,000 | -10,000 | 2.31% | 4,539,730 |
| 2020-05-25 | 2020-05-21 | 0.135 | 34,931,000 | -9,000 | 2.31% | 4,715,685 |
| 2020-05-04 | 2020-04-28 | 0.149 | 34,940,000 | +1,320,000 | 2.31% | 5,206,060 |
| 2020-04-23 | 2020-04-21 | 0.130 | 33,620,000 | -117,000 | 2.23% | 4,370,600 |
| 2020-04-20 | 2020-04-16 | 0.145 | 33,737,000 | +100,000 | 2.23% | 4,891,865 |
| 2020-04-17 | 2020-04-15 | 0.141 | 33,637,000 | +330,000 | 2.23% | 4,742,817 |
| 2020-04-16 | 2020-04-14 | 0.151 | 33,307,000 | +117,000 | 2.21% | 5,029,357 |
| 2020-04-15 | 2020-04-09 | 0.172 | 33,190,000 | +106,000 | 2.20% | 5,708,680 |
| 2020-04-08 | 2020-04-06 | 0.143 | 33,084,000 | +155,000 | 2.19% | 4,731,012 |
| 2020-03-27 | 2020-03-25 | 0.159 | 32,929,000 | -151,000 | 2.18% | 5,235,711 |
| 2020-03-18 | 2020-03-16 | 0.155 | 33,080,000 | +700,000 | 2.19% | 5,127,400 |
| 2020-03-17 | 2020-03-13 | 0.141 | 32,380,000 | +150,000 | 2.14% | 4,565,580 |
| 2020-03-16 | 2020-03-12 | 0.131 | 32,230,000 | +850,000 | 2.14% | 4,222,130 |
| 2020-03-13 | 2020-03-11 | 0.138 | 31,380,000 | +750,000 | 2.08% | 4,330,440 |
| 2020-03-12 | 2020-03-10 | 0.143 | 30,630,000 | +879,000 | 2.03% | 4,380,090 |
| 2020-03-11 | 2020-03-09 | 0.155 | 29,751,000 | +164,000 | 1.97% | 4,611,405 |
| 2020-02-21 | 2020-02-19 | 0.160 | 29,587,000 | -152,000 | 1.96% | 4,733,920 |
| 2020-01-03 | 2019-12-31 | 0.178 | 29,739,000 | +50,000 | 1.97% | 5,293,542 |
| 2019-12-27 | 2019-12-20 | 0.170 | 29,689,000 | -392,000 | 1.97% | 5,047,130 |
| 2019-12-17 | 2019-12-13 | 0.159 | 30,081,000 | +100,000 | 1.99% | 4,782,879 |
| 2019-12-09 | 2019-12-05 | 0.159 | 29,981,000 | -60,000 | 1.99% | 4,766,979 |
| 2019-09-12 | 2019-09-10 | 0.180 | 30,041,000 | -535,000 | 1.99% | 5,407,380 |
| 2019-07-26 | 2019-07-24 | 0.197 | 30,576,000 | +15,000 | 2.03% | 6,023,472 |
| 2019-07-16 | 2019-07-12 | 0.215 | 30,561,000 | +178,000 | 2.02% | 6,570,615 |
| 2019-07-15 | 2019-07-11 | 0.232 | 30,383,000 | -229,000 | 2.01% | 7,048,856 |
| 2019-07-12 | 2019-07-10 | 0.217 | 30,612,000 | +1,484,000 | 2.03% | 6,642,804 |
| 2019-07-11 | 2019-07-09 | 0.203 | 29,128,000 | +500,000 | 1.93% | 5,912,984 |
| 2019-07-10 | 2019-07-08 | 0.195 | 28,628,000 | +810,000 | 1.90% | 5,582,460 |
| 2019-06-21 | 2019-06-19 | 0.204 | 27,818,000 | +92,000 | 1.84% | 5,674,872 |
| 2019-06-19 | 2019-06-17 | 0.191 | 27,726,000 | -30,000 | 1.84% | 5,295,666 |
| 2019-06-18 | 2019-06-14 | 0.215 | 27,756,000 | +433,000 | 1.84% | 5,967,540 |
| 2019-06-17 | 2019-06-13 | 0.214 | 27,323,000 | +1,850,000 | 1.81% | 5,847,122 |
| 2019-06-14 | 2019-06-12 | 0.220 | 25,473,000 | +712,000 | 1.69% | 5,604,060 |
| 2019-06-13 | 2019-06-11 | 0.210 | 24,761,000 | +1,098,000 | 1.64% | 5,199,810 |
| 2019-06-12 | 2019-06-10 | 0.198 | 23,663,000 | +130,000 | 1.57% | 4,685,274 |
| 2019-05-28 | 2019-05-24 | 0.196 | 23,533,000 | +30,000 | 1.56% | 4,612,468 |
| 2019-05-23 | 2019-05-21 | 0.212 | 23,503,000 | -181,000 | 1.56% | 4,982,636 |
| 2019-05-22 | 2019-05-20 | 0.212 | 23,684,000 | -13,000 | 1.57% | 5,021,008 |
| 2019-05-09 | 2019-05-07 | 0.230 | 23,697,000 | +100,000 | 1.57% | 5,450,310 |
| 2019-05-08 | 2019-05-06 | 0.226 | 23,597,000 | -12,000 | 1.56% | 5,332,922 |
| 2019-05-07 | 2019-05-03 | 0.230 | 23,609,000 | -10,000 | 1.56% | 5,430,070 |
| 2019-04-30 | 2019-04-26 | 0.234 | 23,619,000 | -431,000 | 1.56% | 5,526,846 |
| 2019-04-29 | 2019-04-25 | 0.244 | 24,050,000 | +99,000 | 1.59% | 5,868,200 |
| 2019-04-24 | 2019-04-18 | 0.250 | 23,951,000 | +60,000 | 1.59% | 5,987,750 |
| 2019-04-23 | 2019-04-17 | 0.285 | 23,891,000 | +479,000 | 1.58% | 6,808,935 |
| 2019-04-17 | 2019-04-15 | 0.223 | 23,412,000 | -6,000 | 1.55% | 5,220,876 |
| 2019-04-12 | 2019-04-10 | 0.230 | 23,418,000 | +300,000 | 1.55% | 5,386,140 |
| 2019-04-08 | 2019-04-03 | 0.230 | 23,118,000 | +100,000 | 1.53% | 5,317,140 |
| 2019-04-03 | 2019-04-01 | 0.223 | 23,018,000 | -96,000 | 1.52% | 5,133,014 |
| 2019-04-02 | 2019-03-29 | 0.240 | 23,114,000 | -4,000 | 1.53% | 5,547,360 |
| 2019-03-25 | 2019-03-21 | 0.255 | 23,118,000 | -20,000 | 1.53% | 5,895,090 |
| 2019-03-19 | 2019-03-15 | 0.228 | 23,138,000 | -2,580,000 | 1.53% | 5,275,464 |
| 2019-03-18 | 2019-03-14 | 0.213 | 25,718,000 | -2,053,000 | 1.70% | 5,477,934 |
| 2019-03-15 | 2019-03-13 | 0.224 | 27,771,000 | -18,000 | 1.84% | 6,220,704 |
| 2019-03-11 | 2019-03-07 | 0.241 | 27,789,000 | +7,000 | 1.84% | 6,697,149 |
| 2019-03-04 | 2019-02-28 | 0.248 | 27,782,000 | -200,000 | 1.84% | 6,889,936 |
| 2019-02-25 | 2019-02-21 | 0.229 | 27,982,000 | -24,000 | 1.85% | 6,407,878 |
| 2019-02-19 | 2019-02-15 | 0.235 | 28,006,000 | -39,000 | 1.86% | 6,581,410 |
| 2019-02-18 | 2019-02-14 | 0.245 | 28,045,000 | +30,000 | 1.86% | 6,871,025 |
| 2019-02-15 | 2019-02-13 | 0.250 | 28,015,000 | -380,000 | 1.86% | 7,003,750 |
| 2019-02-14 | 2019-02-12 | 0.280 | 28,395,000 | +380,000 | 1.88% | 7,950,600 |
| 2019-02-13 | 2019-02-11 | 0.280 | 28,015,000 | +2,031,000 | 1.86% | 7,844,200 |
| 2019-02-01 | 2019-01-30 | 0.214 | 25,984,000 | -560,000 | 1.72% | 5,560,576 |
| 2019-01-31 | 2019-01-29 | 0.220 | 26,544,000 | -280,000 | 1.76% | 5,839,680 |
| 2019-01-25 | 2019-01-23 | 0.222 | 26,824,000 | +44,000 | 1.78% | 5,954,928 |
| 2019-01-24 | 2019-01-22 | 0.220 | 26,780,000 | -195,000 | 1.77% | 5,891,600 |
| 2019-01-23 | 2019-01-21 | 0.215 | 26,975,000 | +33,000 | 1.79% | 5,799,625 |
| 2019-01-22 | 2019-01-18 | 0.220 | 26,942,000 | +22,000 | 1.78% | 5,927,240 |
| 2019-01-21 | 2019-01-17 | 0.238 | 26,920,000 | +42,000 | 1.78% | 6,406,960 |
| 2019-01-18 | 2019-01-16 | 0.235 | 26,878,000 | +59,000 | 1.78% | 6,316,330 |
| 2019-01-14 | 2019-01-10 | 0.225 | 26,819,000 | +137,000 | 1.78% | 6,034,275 |
| 2019-01-07 | 2019-01-03 | 0.235 | 26,682,000 | -90,000 | 1.77% | 6,270,270 |
| 2019-01-04 | 2019-01-02 | 0.240 | 26,772,000 | -9,000 | 1.77% | 6,425,280 |
| 2019-01-02 | 2018-12-27 | 0.240 | 26,781,000 | +100,000 | 1.77% | 6,427,440 |
| 2018-12-28 | 2018-12-24 | 0.247 | 26,681,000 | +145,000 | 1.77% | 6,590,207 |
| 2018-12-18 | 2018-12-14 | 0.280 | 26,536,000 | +30,000 | 1.76% | 7,430,080 |
| 2018-12-12 | 2018-12-10 | 0.295 | 26,506,000 | +19,000 | 1.76% | 7,819,270 |
| 2018-12-11 | 2018-12-07 | 0.295 | 26,487,000 | +3,000 | 1.75% | 7,813,665 |
| 2018-12-07 | 2018-12-05 | 0.295 | 26,484,000 | -100,000 | 1.75% | 7,812,780 |
| 2018-12-06 | 2018-12-04 | 0.300 | 26,584,000 | +572,000 | 1.76% | 7,975,200 |
| 2018-12-05 | 2018-12-03 | 0.290 | 26,012,000 | +4,000,000 | 1.72% | 7,543,480 |
| 2018-12-04 | 2018-11-30 | 0.300 | 22,012,000 | +200,000 | 1.46% | 6,603,600 |
| 2018-12-03 | 2018-11-29 | 0.295 | 21,812,000 | +31,000 | 1.44% | 6,434,540 |
| 2018-11-30 | 2018-11-28 | 0.255 | 21,781,000 | +10,000 | 1.44% | 5,554,155 |
| 2018-11-27 | 2018-11-23 | 0.250 | 21,771,000 | +790,000 | 1.44% | 5,442,750 |
| 2018-11-23 | 2018-11-21 | 0.250 | 20,981,000 | +100,000 | 1.39% | 5,245,250 |
| 2018-11-16 | 2018-11-14 | 0.260 | 20,881,000 | +1,000,000 | 1.38% | 5,429,060 |
| 2018-11-09 | 2018-11-07 | 0.246 | 19,881,000 | +477,000 | 1.32% | 4,890,726 |
| 2018-11-05 | 2018-11-01 | 0.255 | 19,404,000 | +550,000 | 1.29% | 4,948,020 |
| 2018-11-01 | 2018-10-30 | 0.246 | 18,854,000 | +50,000 | 1.25% | 4,638,084 |
| 2018-10-31 | 2018-10-29 | 0.255 | 18,804,000 | +100,000 | 1.25% | 4,795,020 |
| 2018-10-26 | 2018-10-24 | 0.255 | 18,704,000 | +1,250,000 | 1.24% | 4,769,520 |
| 2018-10-18 | 2018-10-15 | 0.255 | 17,454,000 | -2,500 | 1.16% | 4,450,770 |
| 2018-10-15 | 2018-10-11 | 0.244 | 17,456,500 | -141,000 | 1.16% | 4,259,386 |
| 2018-09-28 | 2018-09-26 | 0.290 | 17,597,500 | +50,000 | 1.17% | 5,103,275 |
| 2018-09-14 | 2018-09-12 | 0.295 | 17,547,500 | -10,000 | 1.16% | 5,176,512 |
| 2018-09-12 | 2018-09-10 | 0.295 | 17,557,500 | -200,000 | 1.16% | 5,179,462 |
| 2018-09-07 | 2018-09-05 | 0.290 | 17,757,500 | +50,000 | 1.18% | 5,149,675 |
| 2018-09-06 | 2018-09-04 | 0.295 | 17,707,500 | -6,000 | 1.17% | 5,223,712 |
| 2018-09-03 | 2018-08-30 | 0.285 | 17,713,500 | +10,000 | 1.17% | 5,048,348 |
| 2018-08-20 | 2018-08-16 | 0.295 | 17,703,500 | -100,000 | 1.17% | 5,222,532 |
| 2018-08-14 | 2018-08-10 | 0.300 | 17,803,500 | +200,000 | 1.18% | 5,341,050 |
| 2018-08-13 | 2018-08-09 | 0.305 | 17,603,500 | -100,000 | 1.17% | 5,369,068 |
| 2018-08-10 | 2018-08-08 | 0.310 | 17,703,500 | +74,000 | 1.17% | 5,488,085 |
| 2018-08-09 | 2018-08-07 | 0.320 | 17,629,500 | +100,000 | 1.17% | 5,641,440 |
| 2018-08-08 | 2018-08-06 | 0.305 | 17,529,500 | +120,000 | 1.16% | 5,346,498 |
| 2018-08-03 | 2018-08-01 | 0.340 | 17,409,500 | -118,000 | 1.15% | 5,919,230 |
| 2018-08-01 | 2018-07-30 | 0.370 | 17,527,500 | +2,000 | 1.16% | 6,485,175 |
| 2018-07-31 | 2018-07-27 | 0.350 | 17,525,500 | -30,000 | 1.16% | 6,133,925 |
| 2018-07-30 | 2018-07-26 | 0.370 | 17,555,500 | +118,000 | 1.16% | 6,495,535 |
| 2018-07-25 | 2018-07-23 | 0.315 | 17,437,500 | +20,000 | 1.16% | 5,492,812 |
| 2018-07-24 | 2018-07-20 | 0.310 | 17,417,500 | -3,000 | 1.15% | 5,399,425 |
| 2018-07-23 | 2018-07-19 | 0.305 | 17,420,500 | -50,000 | 1.15% | 5,313,252 |
| 2018-07-20 | 2018-07-18 | 0.280 | 17,470,500 | +97,000 | 1.16% | 4,891,740 |
| 2018-07-17 | 2018-07-13 | 0.275 | 17,373,500 | +25,000 | 1.15% | 4,777,712 |
| 2018-07-16 | 2018-07-12 | 0.285 | 17,348,500 | -4,000 | 1.15% | 4,944,322 |
| 2018-07-13 | 2018-07-11 | 0.265 | 17,352,500 | +2,000 | 1.15% | 4,598,412 |
| 2018-07-12 | 2018-07-10 | 0.275 | 17,350,500 | -90,000 | 1.15% | 4,771,388 |
| 2018-07-11 | 2018-07-09 | 0.295 | 17,440,500 | +80,000 | 1.16% | 5,144,948 |
| 2018-07-06 | 2018-07-04 | 0.305 | 17,360,500 | +3,000 | 1.15% | 5,294,952 |
| 2018-07-05 | 2018-07-03 | 0.295 | 17,357,500 | +30,000 | 1.15% | 5,120,462 |
| 2018-07-04 | 2018-06-29 | 0.305 | 17,327,500 | -66,000 | 1.15% | 5,284,888 |
| 2018-06-29 | 2018-06-27 | 0.320 | 17,393,500 | -160,000 | 1.15% | 5,565,920 |
| 2018-06-28 | 2018-06-26 | 0.335 | 17,553,500 | -198,000 | 1.16% | 5,880,422 |
| 2018-06-27 | 2018-06-25 | 0.340 | 17,751,500 | +968,000 | 1.18% | 6,035,510 |
| 2018-06-26 | 2018-06-22 | 0.450 | 16,783,500 | -10,000 | 1.11% | 7,552,575 |
| 2018-06-21 | 2018-06-19 | 0.475 | 16,793,500 | -19,000 | 1.11% | 7,976,912 |
| 2018-06-20 | 2018-06-15 | 0.470 | 16,812,500 | +10,000 | 1.11% | 7,901,875 |
| 2018-06-19 | 2018-06-14 | 0.480 | 16,802,500 | +296,000 | 1.11% | 8,065,200 |
| 2018-06-15 | 2018-06-13 | 0.480 | 16,506,500 | -40,000 | 1.09% | 7,923,120 |
| 2018-06-14 | 2018-06-12 | 0.470 | 16,546,500 | +534,000 | 1.10% | 7,776,855 |
| 2018-06-13 | 2018-06-11 | 0.475 | 16,012,500 | +50,000 | 1.06% | 7,605,938 |
| 2018-06-11 | 2018-06-07 | 0.490 | 15,962,500 | -10,000 | 1.06% | 7,821,625 |
| 2018-06-08 | 2018-06-06 | 0.485 | 15,972,500 | -17,000 | 1.06% | 7,746,662 |
| 2018-06-07 | 2018-06-05 | 0.500 | 15,989,500 | +168,000 | 1.06% | 7,994,750 |
| 2018-06-06 | 2018-06-04 | 0.480 | 15,821,500 | +6,000 | 1.05% | 7,594,320 |
| 2018-05-30 | 2018-05-28 | 0.500 | 15,815,500 | -22,000 | 1.05% | 7,907,750 |
| 2018-05-24 | 2018-05-21 | 0.520 | 15,837,500 | +40,000 | 1.05% | 8,235,500 |
| 2018-05-23 | 2018-05-18 | 0.520 | 15,797,500 | +20,000 | 1.05% | 8,214,700 |
| 2018-05-21 | 2018-05-17 | 0.500 | 15,777,500 | +22,000 | 1.05% | 7,888,750 |
| 2018-05-17 | 2018-05-15 | 0.520 | 15,755,500 | +80,000 | 1.04% | 8,192,860 |
| 2018-05-10 | 2018-05-08 | 0.570 | 15,675,500 | +5,000 | 1.04% | 8,935,035 |
| 2018-05-09 | 2018-05-07 | 0.580 | 15,670,500 | +100,000 | 1.04% | 9,088,890 |
| 2018-05-07 | 2018-05-03 | 0.580 | 15,570,500 | +20,000 | 1.03% | 9,030,890 |
| 2018-04-30 | 2018-04-26 | 0.580 | 15,550,500 | +5,000 | 1.03% | 9,019,290 |
| 2018-04-27 | 2018-04-25 | 0.590 | 15,545,500 | +12,000 | 1.03% | 9,171,845 |
| 2018-04-26 | 2018-04-24 | 0.620 | 15,533,500 | -46,000 | 1.03% | 9,630,770 |
| 2018-04-16 | 2018-04-12 | 0.660 | 15,579,500 | +85,000 | 1.03% | 10,282,470 |
| 2018-04-12 | 2018-04-10 | 0.680 | 15,494,500 | +12,000 | 1.03% | 10,536,260 |
| 2018-04-10 | 2018-04-06 | 0.610 | 15,482,500 | -20,000 | 1.03% | 9,444,325 |
| 2018-04-09 | 2018-04-04 | 0.610 | 15,502,500 | -6,000 | 1.03% | 9,456,525 |
| 2018-03-29 | 2018-03-27 | 0.660 | 15,508,500 | -3,000 | 1.03% | 10,235,610 |
| 2018-03-27 | 2018-03-23 | 0.690 | 15,511,500 | -15,000 | 1.03% | 10,702,935 |
| 2018-03-22 | 2018-03-20 | 0.710 | 15,526,500 | -23,000 | 1.03% | 11,023,815 |
| 2018-03-21 | 2018-03-19 | 0.710 | 15,549,500 | +3,000 | 1.03% | 11,040,145 |
| 2018-03-20 | 2018-03-16 | 0.750 | 15,546,500 | +47,000 | 1.03% | 11,659,875 |
| 2018-03-16 | 2018-03-14 | 0.760 | 15,499,500 | -25,000 | 1.03% | 11,779,620 |
| 2018-03-13 | 2018-03-09 | 0.720 | 15,524,500 | +10,000 | 1.03% | 11,177,640 |
| 2018-03-12 | 2018-03-08 | 0.700 | 15,514,500 | +9,000 | 1.03% | 10,860,150 |
| 2018-03-08 | 2018-03-06 | 0.730 | 15,505,500 | +22,000 | 1.03% | 11,319,015 |
| 2018-03-05 | 2018-03-01 | 0.850 | 15,483,500 | -3,000 | 1.03% | 13,160,975 |
| 2018-03-02 | 2018-02-28 | 0.860 | 15,486,500 | -5,000 | 1.03% | 13,318,390 |
| 2018-02-27 | 2018-02-23 | 0.840 | 15,491,500 | +30,000 | 1.03% | 13,012,860 |
| 2018-02-26 | 2018-02-22 | 0.890 | 15,461,500 | +25,000 | 1.02% | 13,760,735 |
| 2018-02-23 | 2018-02-21 | 0.870 | 15,436,500 | -50,000 | 1.02% | 13,429,755 |
| 2018-02-22 | 2018-02-20 | 0.930 | 15,486,500 | -60,000 | 1.03% | 14,402,445 |
| 2018-02-21 | 2018-02-15 | 0.850 | 15,546,500 | -69,000 | 1.03% | 13,214,525 |
| 2018-02-20 | 2018-02-13 | 0.810 | 15,615,500 | +16,000 | 1.03% | 12,648,555 |
| 2018-02-14 | 2018-02-12 | 0.740 | 15,599,500 | +30,000 | 1.03% | 11,543,630 |
| 2018-02-13 | 2018-02-09 | 0.700 | 15,569,500 | +22,000 | 1.03% | 10,898,650 |
| 2018-02-12 | 2018-02-08 | 0.740 | 15,547,500 | +124,000 | 1.03% | 11,505,150 |
| 2018-02-09 | 2018-02-07 | 0.730 | 15,423,500 | -13,000 | 1.02% | 11,259,155 |
| 2018-02-08 | 2018-02-06 | 0.830 | 15,436,500 | -25,000 | 1.02% | 12,812,295 |
| 2018-02-07 | 2018-02-05 | 0.900 | 15,461,500 | +10,000 | 1.02% | 13,915,350 |
| 2018-02-06 | 2018-02-02 | 0.930 | 15,451,500 | +31,000 | 1.02% | 14,369,895 |
| 2018-02-05 | 2018-02-01 | 0.950 | 15,420,500 | +771,000 | 1.02% | 14,649,475 |
| 2018-02-02 | 2018-01-31 | 1.040 | 14,649,500 | -24,000 | 0.97% | 15,235,480 |
| 2018-02-01 | 2018-01-30 | 1.110 | 14,673,500 | +112,000 | 0.97% | 16,287,585 |
| 2018-01-31 | 2018-01-29 | 1.190 | 14,561,500 | +87,000 | 0.96% | 17,328,185 |
| 2018-01-30 | 2018-01-26 | 1.180 | 14,474,500 | +309,000 | 0.96% | 17,079,910 |
| 2018-01-29 | 2018-01-25 | 1.340 | 14,165,500 | +15,000 | 0.94% | 18,981,770 |
| 2018-01-26 | 2018-01-24 | 1.470 | 14,150,500 | +10,000 | 0.94% | 20,801,235 |
| 2018-01-25 | 2018-01-23 | 1.480 | 14,140,500 | +70,000 | 0.94% | 20,927,940 |
| 2018-01-24 | 2018-01-22 | 1.510 | 14,070,500 | -9,000 | 0.93% | 21,246,455 |
| 2018-01-23 | 2018-01-19 | 1.540 | 14,079,500 | +20,000 | 0.93% | 21,682,430 |
| 2018-01-22 | 2018-01-18 | 1.730 | 14,059,500 | +50,000 | 0.93% | 24,322,935 |
| 2018-01-19 | 2018-01-17 | 1.720 | 14,009,500 | +50,000 | 0.93% | 24,096,340 |
| 2018-01-16 | 2018-01-12 | 1.770 | 13,959,500 | +30,000 | 0.92% | 24,708,315 |
| 2018-01-15 | 2018-01-11 | 1.790 | 13,929,500 | -19,000 | 0.92% | 24,933,805 |
| 2018-01-12 | 2018-01-10 | 1.620 | 13,948,500 | -104,000 | 0.92% | 22,596,570 |
| 2018-01-11 | 2018-01-09 | 1.890 | 14,052,500 | +3,640,000 | 0.93% | 26,559,225 |
| 2018-01-09 | 2018-01-05 | 1.990 | 10,412,500 | +10,000 | 0.69% | 20,720,875 |
| 2018-01-08 | 2018-01-04 | 2.000 | 10,402,500 | +10,000 | 0.69% | 20,805,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 10,392,500 | +20,000 | 0.69% | 21,096,775 |
| 2018-01-03 | 2017-12-29 | 2.150 | 10,372,500 | -3,000 | 0.69% | 22,300,875 |
| 2018-01-02 | 2017-12-28 | 2.130 | 10,375,500 | -19,000 | 0.69% | 22,099,815 |
| 2017-12-22 | 2017-12-20 | 2.020 | 10,394,500 | +10,000 | 0.69% | 20,996,890 |
| 2017-12-19 | 2017-12-15 | 2.080 | 10,384,500 | -9,000 | 0.69% | 21,599,760 |
| 2017-12-18 | 2017-12-14 | 2.080 | 10,393,500 | -10,000 | 0.69% | 21,618,480 |
| 2017-12-13 | 2017-12-11 | 2.050 | 10,403,500 | -1,000 | 0.69% | 21,327,175 |
| 2017-12-07 | 2017-12-05 | 2.090 | 10,404,500 | +50,000 | 0.69% | 21,745,405 |
| 2017-12-05 | 2017-12-01 | 2.080 | 10,354,500 | -30,000 | 0.69% | 21,537,360 |
| 2017-12-04 | 2017-11-30 | 2.080 | 10,384,500 | -13,000 | 0.69% | 21,599,760 |
| 2017-12-01 | 2017-11-29 | 2.110 | 10,397,500 | +10,000 | 0.69% | 21,938,725 |
| 2017-11-27 | 2017-11-23 | 2.240 | 10,387,500 | +10,000 | 0.69% | 23,268,000 |
| 2017-11-22 | 2017-11-20 | 2.280 | 10,377,500 | +40,000 | 0.69% | 23,660,700 |
| 2017-11-21 | 2017-11-17 | 2.190 | 10,337,500 | +2,000 | 0.68% | 22,639,125 |
| 2017-11-20 | 2017-11-16 | 2.180 | 10,335,500 | -80,000 | 0.68% | 22,531,390 |
| 2017-11-17 | 2017-11-15 | 2.260 | 10,415,500 | -10,000 | 0.69% | 23,539,030 |
| 2017-11-15 | 2017-11-13 | 2.450 | 10,425,500 | -20,000 | 0.69% | 25,542,475 |
| 2017-11-14 | 2017-11-10 | 2.300 | 10,445,500 | -90,000 | 0.69% | 24,024,650 |
| 2017-11-13 | 2017-11-09 | 2.290 | 10,535,500 | +772,000 | 0.70% | 24,126,295 |
| 2017-11-10 | 2017-11-08 | 2.370 | 9,763,500 | +49,000 | 0.65% | 23,139,495 |
| 2017-11-09 | 2017-11-07 | 2.410 | 9,714,500 | -19,000 | 0.64% | 23,411,945 |
| 2017-10-30 | 2017-10-26 | 2.490 | 9,733,500 | +1,400,000 | 0.64% | 24,236,415 |
| 2017-10-27 | 2017-10-25 | 2.520 | 8,333,500 | -10,000 | 0.55% | 21,000,420 |
| 2017-10-24 | 2017-10-20 | 2.500 | 8,343,500 | +8,000 | 0.55% | 20,858,750 |
| 2017-10-23 | 2017-10-19 | 2.450 | 8,335,500 | +10,000 | 0.55% | 20,421,975 |
| 2017-10-19 | 2017-10-17 | 2.520 | 8,325,500 | -6,000 | 0.55% | 20,980,260 |
| 2017-10-12 | 2017-10-10 | 2.650 | 8,331,500 | +65,000 | 0.55% | 22,078,475 |
| 2017-10-11 | 2017-10-09 | 2.700 | 8,266,500 | +17,000 | 0.55% | 22,319,550 |
| 2017-10-10 | 2017-10-06 | 2.670 | 8,249,500 | -20,000 | 0.55% | 22,026,165 |
| 2017-10-09 | 2017-10-04 | 2.800 | 8,269,500 | +12,000 | 0.55% | 23,154,600 |
| 2017-10-04 | 2017-09-29 | 2.630 | 8,257,500 | -279,000 | 0.55% | 21,717,225 |
| 2017-09-27 | 2017-09-25 | 2.320 | 8,536,500 | -30,000 | 0.57% | 19,804,680 |
| 2017-09-25 | 2017-09-21 | 2.390 | 8,566,500 | -18,000 | 0.57% | 20,473,935 |
| 2017-09-22 | 2017-09-20 | 2.350 | 8,584,500 | +133,000 | 0.57% | 20,173,575 |
| 2017-09-21 | 2017-09-19 | 2.510 | 8,451,500 | -14,000 | 0.56% | 21,213,265 |
| 2017-09-20 | 2017-09-18 | 2.560 | 8,465,500 | +77,000 | 0.56% | 21,671,680 |
| 2017-09-19 | 2017-09-15 | 2.570 | 8,388,500 | +46,000 | 0.56% | 21,558,445 |
| 2017-09-18 | 2017-09-14 | 2.540 | 8,342,500 | +782,000 | 0.55% | 21,189,950 |
| 2017-09-15 | 2017-09-13 | 2.570 | 7,560,500 | -8,000 | 0.50% | 19,430,485 |
| 2017-09-14 | 2017-09-12 | 2.560 | 7,568,500 | -18,000 | 0.50% | 19,375,360 |
| 2017-09-12 | 2017-09-08 | 2.640 | 7,586,500 | +45,000 | 0.50% | 20,028,360 |
| 2017-09-11 | 2017-09-07 | 2.650 | 7,541,500 | +60,000 | 0.50% | 19,984,975 |
| 2017-09-08 | 2017-09-06 | 2.650 | 7,481,500 | +165,000 | 0.50% | 19,825,975 |
| 2017-09-07 | 2017-09-05 | 2.530 | 7,316,500 | +43,000 | 0.48% | 18,510,745 |
| 2017-09-06 | 2017-09-04 | 2.580 | 7,273,500 | +40,000 | 0.48% | 18,765,630 |
| 2017-09-05 | 2017-09-01 | 2.600 | 7,233,500 | +20,000 | 0.48% | 18,807,100 |
| 2017-09-04 | 2017-08-31 | 2.600 | 7,213,500 | +50,000 | 0.48% | 18,755,100 |
| 2017-09-01 | 2017-08-30 | 2.700 | 7,163,500 | +1,448,200 | 0.47% | 19,341,450 |
| 2017-08-31 | 2017-08-29 | 2.980 | 5,715,300 | +63,000 | 0.38% | 17,031,594 |
| 2017-08-30 | 2017-08-28 | 2.980 | 5,652,300 | -36,000 | 0.37% | 16,843,854 |
| 2017-08-29 | 2017-08-25 | 3.450 | 5,688,300 | -165,000 | 0.38% | 19,624,635 |
| 2017-08-28 | 2017-08-24 | 3.670 | 5,853,300 | -39,000 | 0.39% | 21,481,611 |
| 2017-08-25 | 2017-08-22 | 3.650 | 5,892,300 | +6,000 | 0.39% | 21,506,895 |
| 2017-08-24 | 2017-08-21 | 3.700 | 5,886,300 | -60,000 | 0.39% | 21,779,310 |
| 2017-08-22 | 2017-08-18 | 3.670 | 5,946,300 | +30,000 | 0.39% | 21,822,921 |
| 2017-08-21 | 2017-08-17 | 3.680 | 5,916,300 | +60,000 | 0.39% | 21,771,984 |
| 2017-08-17 | 2017-08-15 | 3.450 | 5,856,300 | +54,000 | 0.39% | 20,204,235 |
| 2017-08-15 | 2017-08-11 | 3.360 | 5,802,300 | +30,000 | 0.38% | 19,495,728 |
| 2017-08-14 | 2017-08-10 | 3.450 | 5,772,300 | +3,000 | 0.38% | 19,914,435 |
| 2017-08-11 | 2017-08-09 | 29.640 | 5,769,300 | -45,000 | 0.38% | 171,002,052 |
| 2017-08-10 | 2017-08-08 | 29.760 | 5,814,300 | +5,168,267 | 0.39% | 173,033,568 |
| 2017-08-09 | 2017-08-07 | 29.520 | 646,033 | -7,667 | 0.39% | 19,070,894 |
| 2017-08-08 | 2017-08-04 | 29.010 | 653,700 | +5,333 | 0.39% | 18,963,837 |
| 2017-08-07 | 2017-08-03 | 28.950 | 648,367 | -333 | 0.39% | 18,770,225 |
| 2017-08-04 | 2017-08-02 | 28.830 | 648,700 | -5,000 | 0.39% | 18,702,021 |
| 2017-08-03 | 2017-08-01 | 29.340 | 653,700 | +2,000 | 0.39% | 19,179,558 |
| 2017-08-02 | 2017-07-31 | 29.250 | 651,700 | -6,667 | 0.39% | 19,062,225 |
| 2017-07-31 | 2017-07-27 | 28.230 | 658,367 | -2,000 | 0.39% | 18,585,700 |
| 2017-07-27 | 2017-07-25 | 27.900 | 660,367 | +136,667 | 0.39% | 18,424,239 |
| 2017-07-26 | 2017-07-24 | 27.900 | 523,700 | +1,667 | 0.31% | 14,611,230 |
| 2017-07-25 | 2017-07-21 | 27.780 | 522,033 | -1,667 | 0.31% | 14,502,077 |
| 2017-07-24 | 2017-07-20 | 28.200 | 523,700 | -9,333 | 0.31% | 14,768,340 |
| 2017-07-21 | 2017-07-19 | 29.700 | 533,033 | -125,000 | 0.32% | 15,831,080 |
| 2017-07-20 | 2017-07-18 | 34.440 | 658,033 | -25,334 | 0.39% | 22,662,657 |
| 2017-07-19 | 2017-07-17 | 35.220 | 683,367 | +8,000 | 0.41% | 24,068,186 |
| 2017-07-18 | 2017-07-14 | 34.800 | 675,367 | +2,000 | 0.40% | 23,502,772 |
| 2017-07-17 | 2017-07-13 | 33.780 | 673,367 | +667 | 0.40% | 22,746,337 |
| 2017-07-14 | 2017-07-12 | 33.540 | 672,700 | +10,000 | 0.40% | 22,562,358 |
| 2017-07-13 | 2017-07-11 | 34.320 | 662,700 | +8,667 | 0.40% | 22,743,864 |
| 2017-07-12 | 2017-07-10 | 32.580 | 654,033 | -3,000 | 0.39% | 21,308,395 |
| 2017-07-11 | 2017-07-07 | 31.800 | 657,033 | -4,334 | 0.39% | 20,893,649 |
| 2017-07-10 | 2017-07-06 | 32.220 | 661,367 | -3,333 | 0.39% | 21,309,245 |
| 2017-07-07 | 2017-07-05 | 31.860 | 664,700 | -15,260 | 0.40% | 21,177,342 |
| 2017-07-06 | 2017-07-04 | 29.970 | 679,960 | -333 | 0.41% | 20,378,401 |
| 2017-07-04 | 2017-06-30 | 28.470 | 680,293 | -667 | 0.41% | 19,367,942 |
| 2017-07-03 | 2017-06-29 | 28.920 | 680,960 | -20,207 | 0.41% | 19,693,363 |
| 2017-06-30 | 2017-06-28 | 27.120 | 701,167 | -1,666 | 0.42% | 19,015,649 |
| 2017-06-29 | 2017-06-27 | 27.990 | 702,833 | +40,666 | 0.42% | 19,672,296 |
| 2017-06-28 | 2017-06-26 | 28.800 | 662,167 | -20,666 | 0.39% | 19,070,410 |
| 2017-06-27 | 2017-06-23 | 27.480 | 682,833 | -26,334 | 0.41% | 18,764,251 |
| 2017-06-26 | 2017-06-22 | 25.200 | 709,167 | +13,000 | 0.42% | 17,871,008 |
| 2017-06-23 | 2017-06-21 | 24.810 | 696,167 | -666 | 0.42% | 17,271,903 |
| 2017-06-22 | 2017-06-20 | 25.200 | 696,833 | -1,667 | 0.42% | 17,560,192 |
| 2017-06-21 | 2017-06-19 | 24.960 | 698,500 | -333 | 0.42% | 17,434,560 |
| 2017-06-20 | 2017-06-16 | 24.060 | 698,833 | +1,333 | 0.42% | 16,813,922 |
| 2017-06-19 | 2017-06-15 | 23.880 | 697,500 | +1,667 | 0.42% | 16,656,300 |
| 2017-06-16 | 2017-06-14 | 23.820 | 695,833 | +1,000 | 0.41% | 16,574,742 |
| 2017-06-15 | 2017-06-13 | 23.670 | 694,833 | +4,000 | 0.41% | 16,446,697 |
| 2017-06-14 | 2017-06-12 | 23.490 | 690,833 | -27,334 | 0.41% | 16,227,667 |
| 2017-06-13 | 2017-06-09 | 23.700 | 718,167 | -10,000 | 0.43% | 17,020,558 |
| 2017-06-09 | 2017-06-07 | 23.790 | 728,167 | -7,666 | 0.43% | 17,323,093 |
| 2017-06-08 | 2017-06-06 | 24.030 | 735,833 | -5,000 | 0.44% | 17,682,067 |
| 2017-06-07 | 2017-06-05 | 23.220 | 740,833 | -41,000 | 0.44% | 17,202,142 |
| 2017-06-06 | 2017-06-02 | 21.750 | 781,833 | -334 | 0.47% | 17,004,868 |
| 2017-06-05 | 2017-06-01 | 21.810 | 782,167 | -2,333 | 0.47% | 17,059,062 |
| 2017-06-01 | 2017-05-29 | 21.570 | 784,500 | -1,667 | 0.47% | 16,921,665 |
| 2017-05-31 | 2017-05-26 | 21.000 | 786,167 | +7,000 | 0.67% | 16,509,507 |
| 2017-05-26 | 2017-05-24 | 21.540 | 779,167 | +667 | 0.66% | 16,783,257 |
| 2017-05-25 | 2017-05-23 | 21.210 | 778,500 | -333 | 0.66% | 16,511,985 |
| 2017-05-24 | 2017-05-22 | 20.700 | 778,833 | +8,333 | 0.66% | 16,121,843 |
| 2017-05-23 | 2017-05-19 | 20.460 | 770,500 | -2,000 | 0.65% | 15,764,430 |
| 2017-05-22 | 2017-05-18 | 20.160 | 772,500 | +15,333 | 0.66% | 15,573,600 |
| 2017-05-19 | 2017-05-17 | 20.130 | 757,167 | -6,666 | 0.64% | 15,241,772 |
| 2017-05-17 | 2017-05-15 | 20.220 | 763,833 | -5,334 | 0.65% | 15,444,703 |
| 2017-05-16 | 2017-05-12 | 20.550 | 769,167 | +667 | 0.65% | 15,806,382 |
| 2017-05-15 | 2017-05-11 | 20.460 | 768,500 | +4,333 | 0.65% | 15,723,510 |
| 2017-05-12 | 2017-05-10 | 20.040 | 764,167 | -61,666 | 0.65% | 15,313,907 |
| 2017-05-11 | 2017-05-09 | 20.820 | 825,833 | +1,000 | 0.70% | 17,193,843 |
| 2017-05-10 | 2017-05-08 | 20.790 | 824,833 | -3,334 | 0.70% | 17,148,278 |
| 2017-05-09 | 2017-05-05 | 18.600 | 828,167 | -15,333 | 0.70% | 15,403,906 |
| 2017-05-08 | 2017-05-04 | 18.600 | 843,500 | +62,000 | 0.72% | 15,689,100 |
| 2017-05-05 | 2017-05-02 | 18.360 | 781,500 | -1,667 | 0.66% | 14,348,340 |
| 2017-05-04 | 2017-04-28 | 17.850 | 783,167 | -1,333 | 0.67% | 13,979,531 |
| 2017-05-02 | 2017-04-27 | 17.970 | 784,500 | -153,167 | 0.67% | 14,097,465 |
| 2017-04-26 | 2017-04-24 | 18.420 | 937,667 | +3,334 | 0.80% | 17,271,826 |
| 2017-04-25 | 2017-04-21 | 18.360 | 934,333 | -2,000 | 0.79% | 17,154,354 |
| 2017-04-24 | 2017-04-20 | 17.730 | 936,333 | -2,667 | 0.80% | 16,601,184 |
| 2017-04-20 | 2017-04-18 | 16.800 | 939,000 | -3,667 | 0.80% | 15,775,200 |
| 2017-04-19 | 2017-04-13 | 16.890 | 942,667 | +3,334 | 0.80% | 15,921,646 |
| 2017-04-13 | 2017-04-11 | 17.100 | 939,333 | +2,666 | 0.80% | 16,062,594 |
| 2017-04-12 | 2017-04-10 | 17.340 | 936,667 | -1,666 | 0.80% | 16,241,806 |
| 2017-04-11 | 2017-04-07 | 17.160 | 938,333 | +4,666 | 0.80% | 16,101,794 |
| 2017-04-03 | 2017-03-30 | 17.490 | 933,667 | +3,334 | 0.79% | 16,329,836 |
| 2017-03-30 | 2017-03-28 | 19.140 | 930,333 | +2,666 | 0.79% | 17,806,574 |
| 2017-03-29 | 2017-03-27 | 18.120 | 927,667 | -1,666 | 0.79% | 16,809,326 |
| 2017-03-27 | 2017-03-23 | 17.490 | 929,333 | +333 | 0.79% | 16,254,034 |
| 2017-03-20 | 2017-03-16 | 17.460 | 929,000 | +11,000 | 0.79% | 16,220,340 |
| 2017-03-17 | 2017-03-15 | 17.220 | 918,000 | +2,333 | 0.78% | 15,807,960 |
| 2017-03-16 | 2017-03-14 | 17.310 | 915,667 | +12,000 | 0.78% | 15,850,196 |
| 2017-03-15 | 2017-03-13 | 18.720 | 903,667 | +667 | 0.77% | 16,916,646 |
| 2017-03-14 | 2017-03-10 | 19.200 | 903,000 | -1,000 | 0.77% | 17,337,600 |
| 2017-03-13 | 2017-03-09 | 20.640 | 904,000 | +10,000 | 0.77% | 18,658,560 |
| 2017-03-10 | 2017-03-08 | 21.600 | 894,000 | -2,000 | 0.76% | 19,310,400 |
| 2017-03-08 | 2017-03-06 | 21.720 | 896,000 | +1,000 | 0.76% | 19,461,120 |
| 2017-03-07 | 2017-03-03 | 21.870 | 895,000 | -2,667 | 0.76% | 19,573,650 |
| 2017-03-06 | 2017-03-02 | 21.300 | 897,667 | +4,667 | 0.76% | 19,120,307 |
| 2017-03-03 | 2017-03-01 | 21.810 | 893,000 | +10,000 | 0.76% | 19,476,330 |
| 2017-03-02 | 2017-02-28 | 21.870 | 883,000 | +2,000 | 0.75% | 19,311,210 |
| 2017-03-01 | 2017-02-27 | 21.630 | 881,000 | -7,000 | 0.75% | 19,056,030 |
| 2017-02-28 | 2017-02-24 | 21.090 | 888,000 | -3,667 | 0.75% | 18,727,920 |
| 2017-02-27 | 2017-02-23 | 21.570 | 891,667 | -666 | 0.76% | 19,233,257 |
| 2017-02-24 | 2017-02-22 | 21.960 | 892,333 | -667 | 0.76% | 19,595,633 |
| 2017-02-23 | 2017-02-21 | 21.240 | 893,000 | -1,667 | 0.76% | 18,967,320 |
| 2017-02-22 | 2017-02-20 | 20.910 | 894,667 | +14,000 | 0.76% | 18,707,487 |
| 2017-02-20 | 2017-02-16 | 20.100 | 880,667 | -6,333 | 0.75% | 17,701,407 |
| 2017-02-17 | 2017-02-15 | 19.200 | 887,000 | -3,333 | 0.75% | 17,030,400 |
| 2017-02-16 | 2017-02-14 | 19.350 | 890,333 | +10,333 | 0.76% | 17,227,944 |
| 2017-02-15 | 2017-02-13 | 19.440 | 880,000 | -333 | 0.75% | 17,107,200 |
| 2017-02-14 | 2017-02-10 | 18.930 | 880,333 | -1,667 | 0.75% | 16,664,704 |
| 2017-02-10 | 2017-02-08 | 18.300 | 882,000 | +2,000 | 0.75% | 16,140,600 |
| 2017-02-09 | 2017-02-07 | 18.000 | 880,000 | +6,667 | 0.75% | 15,840,000 |
| 2017-02-07 | 2017-02-03 | 19.170 | 873,333 | +1,666 | 0.74% | 16,741,794 |
| 2017-02-03 | 2017-02-01 | 19.320 | 871,667 | -1,000 | 0.74% | 16,840,606 |
| 2017-02-01 | 2017-01-25 | 19.530 | 872,667 | -7,666 | 0.74% | 17,043,187 |
| 2017-01-26 | 2017-01-24 | 19.050 | 880,333 | -6,667 | 0.75% | 16,770,344 |
| 2017-01-25 | 2017-01-23 | 19.500 | 887,000 | -30,000 | 0.75% | 17,296,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 917,000 | -36,000 | 0.78% | 18,954,390 |
| 2017-01-23 | 2017-01-19 | 20.130 | 953,000 | -27,000 | 0.81% | 19,183,890 |
| 2017-01-20 | 2017-01-18 | 18.000 | 980,000 | -46,000 | 0.83% | 17,640,000 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,026,000 | +3,000 | 0.87% | 18,006,300 |
| 2017-01-18 | 2017-01-16 | 17.370 | 1,023,000 | -5,000 | 0.87% | 17,769,510 |
| 2017-01-17 | 2017-01-13 | 17.430 | 1,028,000 | -3,000 | 0.87% | 17,918,040 |
| 2017-01-16 | 2017-01-12 | 17.700 | 1,031,000 | +20,333 | 0.88% | 18,248,700 |
| 2017-01-13 | 2017-01-11 | 17.640 | 1,010,667 | -5,000 | 0.86% | 17,828,166 |
| 2017-01-12 | 2017-01-10 | 17.400 | 1,015,667 | -4,333 | 0.86% | 17,672,606 |
| 2017-01-11 | 2017-01-09 | 16.950 | 1,020,000 | +60,000 | 0.87% | 17,289,000 |
| 2017-01-10 | 2017-01-06 | 13.440 | 960,000 | +3,333 | 0.82% | 12,902,400 |
| 2017-01-06 | 2017-01-04 | 13.470 | 956,667 | +2,667 | 0.81% | 12,886,304 |
| 2017-01-03 | 2016-12-29 | 13.590 | 954,000 | -5,000 | 0.81% | 12,964,860 |
| 2016-12-28 | 2016-12-22 | 13.722 | 959,000 | +4,616 | 0.81% | 13,159,656 |
| 2016-12-22 | 2016-12-20 | 13.271 | 954,384 | +3,323 | 0.81% | 12,665,515 |
| 2016-12-21 | 2016-12-19 | 12.940 | 951,061 | +3,323 | 0.81% | 12,306,596 |
| 2016-12-20 | 2016-12-16 | 15.799 | 947,738 | +4,984 | 0.81% | 14,972,996 |
| 2016-12-19 | 2016-12-15 | 17.032 | 942,754 | -11,298 | 0.80% | 16,057,426 |
| 2016-12-16 | 2016-12-14 | 17.002 | 954,052 | +12,628 | 0.81% | 16,221,148 |
| 2016-12-15 | 2016-12-13 | 17.123 | 941,424 | -5,650 | 0.80% | 16,119,762 |
| 2016-12-14 | 2016-12-12 | 16.160 | 947,074 | -6,646 | 0.81% | 15,304,505 |
| 2016-12-13 | 2016-12-09 | 16.340 | 953,720 | -48,184 | 0.81% | 15,584,103 |
| 2016-12-12 | 2016-12-08 | 16.310 | 1,001,904 | +2,991 | 0.85% | 16,341,296 |
| 2016-12-09 | 2016-12-07 | 12.880 | 998,913 | -25,256 | 0.85% | 12,865,674 |
| 2016-12-08 | 2016-12-06 | 11.887 | 1,024,169 | +1,662 | 0.87% | 12,173,903 |
| 2016-12-07 | 2016-12-05 | 9.208 | 1,022,507 | -35,889 | 0.87% | 9,415,618 |
| 2016-12-02 | 2016-11-30 | 7.252 | 1,058,396 | +1,661 | 0.90% | 7,675,847 |
| 2016-11-29 | 2016-11-25 | 8.095 | 1,056,735 | +1,329 | 0.90% | 8,554,201 |
| 2016-11-22 | 2016-11-18 | 7.674 | 1,055,406 | +2,327 | 0.90% | 8,098,803 |
| 2016-11-17 | 2016-11-15 | 8.275 | 1,053,079 | -1,994 | 0.90% | 8,714,746 |
| 2016-11-11 | 2016-11-09 | 8.426 | 1,055,073 | +20,935 | 0.90% | 8,889,998 |
| 2016-11-10 | 2016-11-08 | 8.607 | 1,034,138 | -69,452 | 0.88% | 8,900,320 |
| 2016-11-02 | 2016-10-31 | 9.329 | 1,103,590 | -665 | 0.94% | 10,295,100 |
| 2016-10-31 | 2016-10-27 | 9.810 | 1,104,255 | -664 | 0.94% | 10,832,983 |
| 2016-10-24 | 2016-10-19 | 9.449 | 1,104,919 | -333 | 0.94% | 10,440,497 |
| 2016-10-18 | 2016-10-14 | 9.238 | 1,105,252 | -2,658 | 0.94% | 10,210,824 |
| 2016-10-17 | 2016-10-13 | 8.877 | 1,107,910 | +1,662 | 0.94% | 9,835,300 |
| 2016-10-14 | 2016-10-12 | 8.998 | 1,106,248 | -6,647 | 0.94% | 9,953,706 |
| 2016-10-12 | 2016-10-07 | 9.028 | 1,112,895 | -3,323 | 0.95% | 10,047,003 |
| 2016-10-11 | 2016-10-06 | 9.028 | 1,116,218 | +3,323 | 0.95% | 10,077,003 |
| 2016-10-07 | 2016-10-05 | 8.877 | 1,112,895 | +3,323 | 0.95% | 9,879,553 |
| 2016-10-04 | 2016-09-30 | 9.780 | 1,109,572 | +333 | 0.95% | 10,851,754 |
| 2016-10-03 | 2016-09-29 | 10.352 | 1,109,239 | +4,320 | 0.95% | 11,482,717 |
| 2016-09-30 | 2016-09-28 | 10.442 | 1,104,919 | +1,661 | 0.94% | 11,537,747 |
| 2016-09-29 | 2016-09-27 | 10.653 | 1,103,258 | +3,988 | 0.94% | 11,752,803 |
| 2016-09-28 | 2016-09-26 | 1.180 | 1,099,270 | +3,988 | 0.94% | 1,296,796 |
| 2016-09-27 | 2016-09-23 | 1.213 | 1,095,282 | -8,633,687 | 0.93% | 1,328,488 |
| 2016-09-26 | 2016-09-22 | 1.263 | 9,728,969 | -24,074 | 0.92% | 12,285,400 |
| 2016-09-23 | 2016-09-21 | 1.279 | 9,753,043 | -24,074 | 0.92% | 12,477,850 |
| 2016-09-22 | 2016-09-20 | 1.313 | 9,777,117 | -198,612 | 0.92% | 12,833,550 |
| 2016-09-20 | 2016-09-15 | 1.313 | 9,975,729 | -117,361 | 0.94% | 13,094,250 |
| 2016-09-15 | 2016-09-13 | 1.230 | 10,093,090 | -30,093 | 0.95% | 12,409,800 |
| 2016-09-14 | 2016-09-12 | 1.246 | 10,123,183 | -123,380 | 0.95% | 12,615,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 10,246,563 | +60,185 | 0.96% | 12,598,500 |
| 2016-09-12 | 2016-09-08 | 1.246 | 10,186,378 | +177,547 | 0.96% | 12,693,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 10,008,831 | -138,426 | 0.94% | 13,802,900 |
| 2016-09-08 | 2016-09-06 | 1.047 | 10,147,257 | +123,380 | 0.95% | 10,621,800 |
| 2016-09-07 | 2016-09-05 | 0.804 | 10,023,877 | +9,028 | 0.94% | 8,061,020 |
| 2016-09-06 | 2016-09-02 | 0.748 | 10,014,849 | +21,065 | 0.94% | 7,488,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 9,993,784 | -3,010 | 0.94% | 7,903,980 |
| 2016-09-02 | 2016-08-31 | 0.738 | 9,996,794 | +69,214 | 0.94% | 7,374,840 |
| 2016-09-01 | 2016-08-30 | 0.831 | 9,927,580 | +90,278 | 0.93% | 8,247,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 9,837,302 | +180,556 | 0.93% | 8,826,300 |
| 2016-08-30 | 2016-08-26 | 1.097 | 9,656,746 | -3,009 | 0.91% | 10,589,700 |
| 2016-08-26 | 2016-08-24 | 1.362 | 9,659,755 | +15,046 | 0.91% | 13,160,999 |
| 2016-08-25 | 2016-08-23 | 1.362 | 9,644,709 | +69,213 | 0.91% | 13,140,500 |
| 2016-08-24 | 2016-08-22 | 1.412 | 9,575,496 | +51,158 | 0.90% | 13,523,500 |
| 2016-08-19 | 2016-08-17 | 1.495 | 9,524,338 | +6,018 | 0.90% | 14,242,499 |
| 2016-08-18 | 2016-08-16 | 1.512 | 9,518,320 | +3,009 | 0.90% | 14,391,650 |
| 2016-08-16 | 2016-08-12 | 1.429 | 9,515,311 | -27,083 | 0.90% | 13,596,601 |
| 2016-08-15 | 2016-08-11 | 1.429 | 9,542,394 | +69,213 | 0.90% | 13,635,300 |
| 2016-08-12 | 2016-08-10 | 1.595 | 9,473,181 | +81,250 | 0.89% | 15,110,400 |
| 2016-08-11 | 2016-08-09 | 1.695 | 9,391,931 | +6,019 | 0.88% | 15,917,101 |
| 2016-08-10 | 2016-08-08 | 1.761 | 9,385,912 | -36,111 | 0.88% | 16,530,700 |
| 2016-08-09 | 2016-08-05 | 1.761 | 9,422,023 | -9,028 | 0.89% | 16,594,300 |
| 2016-08-05 | 2016-08-03 | 1.861 | 9,431,051 | +30,093 | 0.89% | 17,550,400 |
| 2016-08-04 | 2016-08-01 | 1.861 | 9,400,958 | +12,037 | 0.88% | 17,494,399 |
| 2016-08-03 | 2016-07-29 | 1.927 | 9,388,921 | -6,019 | 0.88% | 18,096,000 |
| 2016-07-29 | 2016-07-27 | 1.894 | 9,394,940 | -9,028 | 0.88% | 17,795,400 |
| 2016-07-28 | 2016-07-26 | 1.961 | 9,403,968 | +30,093 | 0.88% | 18,437,501 |
| 2016-07-27 | 2016-07-25 | 1.961 | 9,373,875 | +30,093 | 0.88% | 18,378,500 |
| 2016-07-20 | 2016-07-18 | 2.094 | 9,343,782 | -36,111 | 0.88% | 19,561,500 |
| 2016-07-19 | 2016-07-15 | 2.060 | 9,379,893 | -18,056 | 0.88% | 19,325,399 |
| 2016-07-18 | 2016-07-14 | 2.060 | 9,397,949 | -45,139 | 0.88% | 19,362,600 |
| 2016-07-14 | 2016-07-12 | 2.094 | 9,443,088 | -15,046 | 0.89% | 19,769,400 |
| 2016-07-07 | 2016-07-05 | 1.961 | 9,458,134 | +69,213 | 0.89% | 18,543,699 |
| 2016-07-06 | 2016-07-04 | 2.060 | 9,388,921 | +9,028 | 0.88% | 19,344,000 |
| 2016-06-30 | 2016-06-28 | 2.127 | 9,379,893 | -30,093 | 0.88% | 19,948,799 |
| 2016-06-29 | 2016-06-27 | 2.060 | 9,409,986 | -6,019 | 0.89% | 19,387,400 |
| 2016-06-28 | 2016-06-24 | 1.927 | 9,416,005 | +48,149 | 0.89% | 18,148,201 |
| 2016-06-24 | 2016-06-22 | 2.326 | 9,367,856 | -12,037 | 0.88% | 21,790,999 |
| 2016-06-21 | 2016-06-17 | 2.226 | 9,379,893 | +60,185 | 0.88% | 20,883,899 |
| 2016-06-17 | 2016-06-15 | 2.326 | 9,319,708 | -30,093 | 0.88% | 21,679,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 9,349,801 | -63,194 | 0.88% | 22,370,401 |
| 2016-06-15 | 2016-06-13 | 2.293 | 9,412,995 | -267,825 | 0.89% | 21,583,199 |
| 2016-06-14 | 2016-06-10 | 2.027 | 9,680,820 | +30,092 | 0.91% | 19,623,699 |
| 2016-06-13 | 2016-06-08 | 1.728 | 9,650,728 | -30,092 | 0.91% | 16,676,401 |
| 2016-06-10 | 2016-06-07 | 1.761 | 9,680,820 | +21,065 | 0.91% | 17,050,099 |
| 2016-06-08 | 2016-06-06 | 1.794 | 9,659,755 | -81,251 | 0.91% | 17,333,999 |
| 2016-06-07 | 2016-06-03 | 1.728 | 9,741,006 | +45,139 | 0.92% | 16,832,400 |
| 2016-06-06 | 2016-06-02 | 1.695 | 9,695,867 | -60,185 | 0.91% | 16,432,200 |
| 2016-06-03 | 2016-06-01 | 1.695 | 9,756,052 | -27,084 | 0.92% | 16,534,200 |
| 2016-06-02 | 2016-05-31 | 1.662 | 9,783,136 | +198,612 | 0.92% | 16,255,001 |
| 2016-06-01 | 2016-05-30 | 1.828 | 9,584,524 | +120,371 | 0.90% | 17,517,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 9,464,153 | +306,946 | 0.89% | 16,039,500 |
| 2016-05-30 | 2016-05-26 | 2.027 | 9,157,207 | +33,101 | 0.86% | 18,562,299 |
| 2016-05-27 | 2016-05-25 | 2.293 | 9,124,106 | +24,075 | 0.86% | 20,920,801 |
| 2016-05-26 | 2016-05-24 | 2.293 | 9,100,031 | -6,019 | 0.86% | 20,865,599 |
| 2016-05-25 | 2016-05-23 | 2.426 | 9,106,050 | +6,019 | 0.86% | 22,089,800 |
| 2016-05-24 | 2016-05-20 | 2.459 | 9,100,031 | -15,047 | 0.86% | 22,377,599 |
| 2016-05-23 | 2016-05-19 | 2.426 | 9,115,078 | -63,194 | 0.86% | 22,111,701 |
| 2016-05-19 | 2016-05-17 | 2.625 | 9,178,272 | -24,075 | 0.86% | 24,094,999 |
| 2016-05-18 | 2016-05-16 | 2.592 | 9,202,347 | +27,084 | 0.87% | 23,852,401 |
| 2016-05-17 | 2016-05-13 | 2.459 | 9,175,263 | +12,037 | 0.86% | 22,562,600 |
| 2016-05-16 | 2016-05-12 | 1.994 | 9,163,226 | -6,019 | 0.86% | 18,270,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 9,169,245 | -12,037 | 0.86% | 18,282,001 |
| 2016-05-12 | 2016-05-10 | 1.994 | 9,181,282 | +39,121 | 0.86% | 18,306,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 9,142,161 | +3,009 | 0.86% | 19,443,200 |
| 2016-05-10 | 2016-05-06 | 2.359 | 9,139,152 | -3,009 | 0.86% | 21,562,700 |
| 2016-05-05 | 2016-05-03 | 2.426 | 9,142,161 | -42,130 | 0.86% | 22,177,400 |
| 2016-05-03 | 2016-04-28 | 2.592 | 9,184,291 | +9,028 | 0.86% | 23,805,600 |
| 2016-04-29 | 2016-04-27 | 2.625 | 9,175,263 | -288,890 | 0.86% | 24,087,100 |
| 2016-04-28 | 2016-04-26 | 2.625 | 9,464,153 | +270,834 | 0.89% | 24,845,500 |
| 2016-04-27 | 2016-04-25 | 2.758 | 9,193,319 | -6,018 | 0.86% | 25,356,501 |
| 2016-04-26 | 2016-04-22 | 2.825 | 9,199,337 | +27,083 | 0.87% | 25,984,499 |
| 2016-04-25 | 2016-04-21 | 2.924 | 9,172,254 | +3,009 | 0.86% | 26,822,401 |
| 2016-04-21 | 2016-04-19 | 3.057 | 9,169,245 | +6,019 | 0.86% | 28,032,401 |
| 2016-04-20 | 2016-04-18 | 3.124 | 9,163,226 | -150,463 | 0.86% | 28,623,000 |
| 2016-04-19 | 2016-04-15 | 3.190 | 9,313,689 | -12,038 | 0.88% | 29,711,998 |
| 2016-04-15 | 2016-04-13 | 3.090 | 9,325,727 | -30,092 | 0.88% | 28,820,701 |
| 2016-04-14 | 2016-04-12 | 3.090 | 9,355,819 | -3,010 | 0.88% | 28,913,699 |
| 2016-04-13 | 2016-04-11 | 3.057 | 9,358,829 | -33,102 | 0.88% | 28,612,001 |
| 2016-04-08 | 2016-04-06 | 3.157 | 9,391,931 | +117,362 | 0.88% | 29,649,502 |
| 2016-04-07 | 2016-04-05 | 3.157 | 9,274,569 | +24,074 | 0.87% | 29,279,000 |
| 2016-04-06 | 2016-04-01 | 3.190 | 9,250,495 | -30,093 | 0.87% | 29,510,401 |
| 2016-04-05 | 2016-03-31 | 2.958 | 9,280,588 | -12,037 | 0.87% | 27,447,601 |
| 2016-04-01 | 2016-03-30 | 2.958 | 9,292,625 | -15,046 | 0.87% | 27,483,201 |
| 2016-03-31 | 2016-03-29 | 2.958 | 9,307,671 | -42,130 | 0.88% | 27,527,700 |
| 2016-03-30 | 2016-03-24 | 2.991 | 9,349,801 | -12,037 | 0.88% | 27,963,001 |
| 2016-03-24 | 2016-03-22 | 3.024 | 9,361,838 | -6,018 | 0.88% | 28,310,101 |
| 2016-03-23 | 2016-03-21 | 2.991 | 9,367,856 | -3,010 | 0.88% | 28,016,999 |
| 2016-03-22 | 2016-03-18 | 2.924 | 9,370,866 | -6,018 | 0.88% | 27,403,201 |
| 2016-03-18 | 2016-03-16 | 2.924 | 9,376,884 | +3,009 | 0.88% | 27,420,800 |
| 2016-03-16 | 2016-03-14 | 2.958 | 9,373,875 | +129,399 | 0.88% | 27,723,500 |
| 2016-03-14 | 2016-03-10 | 2.891 | 9,244,476 | -42,130 | 0.87% | 26,726,399 |
| 2016-03-10 | 2016-03-08 | 2.891 | 9,286,606 | +12,037 | 0.87% | 26,848,200 |
| 2016-03-09 | 2016-03-07 | 2.924 | 9,274,569 | -27,083 | 0.87% | 27,121,600 |
| 2016-03-08 | 2016-03-04 | 2.958 | 9,301,652 | -15,047 | 0.88% | 27,509,899 |
| 2016-03-07 | 2016-03-03 | 2.891 | 9,316,699 | -12,037 | 0.88% | 26,935,201 |
| 2016-03-04 | 2016-03-02 | 2.958 | 9,328,736 | -6,018 | 0.88% | 27,590,000 |
| 2016-03-03 | 2016-03-01 | 2.991 | 9,334,754 | -15,047 | 0.88% | 27,917,999 |
| 2016-03-01 | 2016-02-26 | 2.991 | 9,349,801 | -27,083 | 0.88% | 27,963,001 |
| 2016-02-29 | 2016-02-25 | 2.924 | 9,376,884 | +27,083 | 0.88% | 27,420,800 |
| 2016-02-24 | 2016-02-22 | 3.057 | 9,349,801 | +15,047 | 0.88% | 28,584,401 |
| 2016-02-23 | 2016-02-19 | 3.057 | 9,334,754 | -24,075 | 0.88% | 28,538,399 |
| 2016-02-22 | 2016-02-18 | 3.124 | 9,358,829 | -6,018 | 0.88% | 29,234,001 |
| 2016-02-19 | 2016-02-17 | 2.924 | 9,364,847 | +27,083 | 0.88% | 27,385,600 |
| 2016-02-18 | 2016-02-16 | 2.991 | 9,337,764 | -9,027 | 0.88% | 27,927,001 |
| 2016-02-17 | 2016-02-15 | 2.991 | 9,346,791 | +3,009 | 0.88% | 27,953,999 |
| 2016-02-16 | 2016-02-12 | 2.958 | 9,343,782 | +6,018 | 0.88% | 27,634,499 |
| 2016-02-15 | 2016-02-11 | 3.024 | 9,337,764 | +39,121 | 0.88% | 28,237,301 |
| 2016-02-12 | 2016-02-05 | 3.124 | 9,298,643 | +3,009 | 0.87% | 29,046,000 |
| 2016-02-11 | 2016-02-04 | 3.057 | 9,295,634 | -24,074 | 0.87% | 28,418,800 |
| 2016-02-04 | 2016-02-02 | 3.124 | 9,319,708 | +39,120 | 0.88% | 29,111,800 |
| 2016-02-02 | 2016-01-29 | 3.190 | 9,280,588 | -15,046 | 0.87% | 29,606,402 |
| 2016-02-01 | 2016-01-28 | 3.124 | 9,295,634 | +18,056 | 0.87% | 29,036,600 |
| 2016-01-29 | 2016-01-27 | 3.090 | 9,277,578 | +30,092 | 0.87% | 28,671,899 |
| 2016-01-28 | 2016-01-26 | 3.323 | 9,247,486 | +12,038 | 0.87% | 30,730,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 9,235,448 | -312,965 | 0.87% | 31,610,698 |
| 2016-01-26 | 2016-01-22 | 3.257 | 9,548,413 | +15,047 | 0.90% | 31,095,402 |
| 2016-01-25 | 2016-01-21 | 3.190 | 9,533,366 | +87,269 | 0.90% | 30,412,799 |
| 2016-01-22 | 2016-01-20 | 3.556 | 9,446,097 | +81,250 | 0.89% | 33,587,299 |
| 2016-01-21 | 2016-01-19 | 3.589 | 9,364,847 | -6,019 | 0.88% | 33,609,600 |
| 2016-01-19 | 2016-01-15 | 3.655 | 9,370,866 | -9,027 | 0.88% | 34,254,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 9,379,893 | +27,083 | 0.88% | 35,222,098 |
| 2016-01-15 | 2016-01-13 | 3.822 | 9,352,810 | -9,028 | 0.88% | 35,742,000 |
| 2016-01-13 | 2016-01-11 | 3.788 | 9,361,838 | +135,417 | 0.88% | 35,465,401 |
| 2016-01-12 | 2016-01-08 | 3.954 | 9,226,421 | -72,222 | 0.87% | 36,485,401 |
| 2016-01-11 | 2016-01-07 | 3.921 | 9,298,643 | +31,597 | 0.87% | 36,461,999 |
| 2016-01-08 | 2016-01-06 | 4.187 | 9,267,046 | -18,055 | 0.87% | 38,801,701 |
| 2016-01-06 | 2016-01-04 | 4.287 | 9,285,101 | -12,038 | 0.87% | 39,802,948 |
| 2016-01-05 | 2015-12-31 | 4.386 | 9,297,139 | -63,194 | 0.87% | 40,781,402 |
| 2016-01-04 | 2015-12-29 | 4.154 | 9,360,333 | -36,111 | 0.88% | 38,881,249 |
| 2015-12-30 | 2015-12-28 | 3.954 | 9,396,444 | +69,213 | 0.88% | 37,157,748 |
| 2015-12-29 | 2015-12-24 | 4.254 | 9,327,231 | -3,009 | 0.88% | 39,673,599 |
| 2015-12-28 | 2015-12-22 | 4.348 | 9,330,240 | +75,231 | 0.88% | 40,570,040 |
| 2015-12-23 | 2015-12-21 | 4.481 | 9,255,009 | -323,932 | 0.87% | 41,471,710 |
| 2015-12-22 | 2015-12-18 | 4.415 | 9,578,941 | +51,216 | 0.90% | 42,287,350 |
| 2015-12-21 | 2015-12-17 | 4.481 | 9,527,725 | -30,127 | 0.90% | 42,693,751 |
| 2015-12-18 | 2015-12-16 | 4.581 | 9,557,852 | +51,216 | 0.90% | 43,780,500 |
| 2015-12-17 | 2015-12-15 | 4.581 | 9,506,636 | -198,839 | 0.89% | 43,545,901 |
| 2015-12-16 | 2015-12-14 | 4.348 | 9,705,475 | +9,038 | 0.91% | 42,201,649 |
| 2015-12-15 | 2015-12-11 | 4.415 | 9,696,437 | +24,102 | 0.91% | 42,806,050 |
| 2015-12-14 | 2015-12-10 | 4.481 | 9,672,335 | -21,089 | 0.91% | 43,341,749 |
| 2015-12-11 | 2015-12-09 | 4.415 | 9,693,424 | +186,788 | 0.91% | 42,792,748 |
| 2015-12-10 | 2015-12-08 | 4.415 | 9,506,636 | +30,127 | 0.89% | 41,968,151 |
| 2015-12-09 | 2015-12-07 | 4.514 | 9,476,509 | +379,603 | 0.89% | 42,778,802 |
| 2015-12-08 | 2015-12-04 | 4.581 | 9,096,906 | +57,242 | 0.85% | 41,669,100 |
| 2015-12-07 | 2015-12-03 | 4.581 | 9,039,664 | -328,387 | 0.85% | 41,406,899 |
| 2015-12-04 | 2015-12-02 | 4.514 | 9,368,051 | -99,419 | 0.88% | 42,289,201 |
| 2015-12-03 | 2015-12-01 | 4.448 | 9,467,470 | -90,382 | 0.89% | 42,109,498 |
| 2015-12-02 | 2015-11-30 | 4.049 | 9,557,852 | -30,127 | 0.90% | 38,704,500 |
| 2015-12-01 | 2015-11-27 | 4.116 | 9,587,979 | +268,132 | 0.90% | 39,462,999 |
| 2015-11-30 | 2015-11-26 | 4.348 | 9,319,847 | +168,712 | 0.88% | 40,524,849 |
| 2015-11-27 | 2015-11-25 | 4.215 | 9,151,135 | +39,165 | 0.86% | 38,576,250 |
| 2015-11-26 | 2015-11-24 | 4.415 | 9,111,970 | -30,127 | 0.86% | 40,225,852 |
| 2015-11-25 | 2015-11-23 | 4.215 | 9,142,097 | -18,076 | 0.86% | 38,538,151 |
| 2015-11-24 | 2015-11-20 | 3.983 | 9,160,173 | -117,496 | 0.86% | 36,486,000 |
| 2015-11-23 | 2015-11-19 | 3.917 | 9,277,669 | +15,064 | 0.87% | 36,338,100 |
| 2015-11-19 | 2015-11-17 | 3.983 | 9,262,605 | -3,013 | 0.87% | 36,893,998 |
| 2015-11-18 | 2015-11-16 | 3.850 | 9,265,618 | +111,470 | 0.87% | 35,675,799 |
| 2015-11-17 | 2015-11-13 | 3.718 | 9,154,148 | +3,013 | 0.86% | 34,031,201 |
| 2015-11-16 | 2015-11-12 | 3.552 | 9,151,135 | -90,381 | 0.86% | 32,501,250 |
| 2015-11-13 | 2015-11-11 | 3.618 | 9,241,516 | -48,204 | 0.87% | 33,435,748 |
| 2015-11-12 | 2015-11-10 | 3.651 | 9,289,720 | -337,425 | 0.88% | 33,918,500 |
| 2015-11-11 | 2015-11-09 | 3.352 | 9,627,145 | -12,050 | 0.91% | 32,274,552 |
| 2015-11-10 | 2015-11-06 | 3.087 | 9,639,195 | +36,152 | 0.91% | 29,755,349 |
| 2015-11-09 | 2015-11-05 | 2.954 | 9,603,043 | -177,750 | 0.90% | 28,368,751 |
| 2015-11-06 | 2015-11-04 | 2.888 | 9,780,793 | +48,203 | 0.92% | 28,244,549 |
| 2015-11-05 | 2015-11-03 | 2.888 | 9,732,590 | +180,763 | 0.92% | 28,105,351 |
| 2015-11-04 | 2015-11-02 | 2.855 | 9,551,827 | +138,586 | 0.90% | 27,266,301 |
| 2015-11-03 | 2015-10-30 | 2.855 | 9,413,241 | +48,203 | 0.89% | 26,870,699 |
| 2015-11-02 | 2015-10-29 | 3.021 | 9,365,038 | -15,064 | 0.88% | 28,287,350 |
| 2015-10-30 | 2015-10-28 | 3.186 | 9,380,102 | -244,030 | 0.88% | 29,889,601 |
| 2015-10-29 | 2015-10-27 | 2.987 | 9,624,132 | +45,191 | 0.91% | 28,750,501 |
| 2015-10-28 | 2015-10-26 | 2.589 | 9,578,941 | -12,051 | 0.90% | 24,800,100 |
| 2015-10-27 | 2015-10-23 | 2.722 | 9,590,992 | +27,115 | 0.90% | 26,104,700 |
| 2015-10-26 | 2015-10-22 | 2.755 | 9,563,877 | +48,203 | 0.90% | 26,348,349 |
| 2015-10-23 | 2015-10-20 | 2.921 | 9,515,674 | +9,038 | 0.90% | 27,794,800 |
| 2015-10-22 | 2015-10-19 | 2.987 | 9,506,636 | -3,012 | 0.90% | 28,399,501 |
| 2015-10-20 | 2015-10-16 | 2.987 | 9,509,648 | +27,114 | 0.90% | 28,408,499 |
| 2015-10-16 | 2015-10-14 | 2.987 | 9,482,534 | +30,127 | 0.89% | 28,327,500 |
| 2015-10-15 | 2015-10-13 | 3.087 | 9,452,407 | +36,153 | 0.89% | 29,178,751 |
| 2015-10-14 | 2015-10-12 | 3.120 | 9,416,254 | +126,534 | 0.89% | 29,379,699 |
| 2015-10-13 | 2015-10-09 | 3.186 | 9,289,720 | +6,025 | 0.88% | 29,601,600 |
| 2015-10-12 | 2015-10-08 | 3.220 | 9,283,695 | -15,063 | 0.87% | 29,890,551 |
| 2015-10-09 | 2015-10-07 | 3.319 | 9,298,758 | +15,063 | 0.88% | 30,865,000 |
| 2015-10-08 | 2015-10-06 | 3.286 | 9,283,695 | -21,089 | 0.87% | 30,506,852 |
| 2015-10-07 | 2015-10-05 | 3.585 | 9,304,784 | -3,012 | 0.88% | 33,355,802 |
| 2015-10-05 | 2015-09-30 | 3.153 | 9,307,796 | +9,038 | 0.88% | 29,350,249 |
| 2015-10-02 | 2015-09-29 | 3.153 | 9,298,758 | -78,331 | 0.88% | 29,321,750 |
| 2015-09-30 | 2015-09-25 | 3.286 | 9,377,089 | -126,534 | 0.88% | 30,813,751 |
| 2015-09-29 | 2015-09-24 | 3.253 | 9,503,623 | -15,064 | 0.90% | 30,914,100 |
| 2015-09-25 | 2015-09-23 | 3.253 | 9,518,687 | +57,242 | 0.90% | 30,963,101 |
| 2015-09-24 | 2015-09-22 | 3.419 | 9,461,445 | +3,013 | 0.89% | 32,347,150 |
| 2015-09-22 | 2015-09-18 | 3.518 | 9,458,432 | -21,089 | 0.89% | 33,278,699 |
| 2015-09-21 | 2015-09-17 | 3.518 | 9,479,521 | -3,013 | 0.89% | 33,352,899 |
| 2015-09-18 | 2015-09-16 | 3.585 | 9,482,534 | +9,038 | 0.89% | 33,993,000 |
| 2015-09-17 | 2015-09-15 | 3.452 | 9,473,496 | -3,013 | 0.89% | 32,702,801 |
| 2015-09-16 | 2015-09-14 | 3.518 | 9,476,509 | +12,051 | 0.89% | 33,342,302 |
| 2015-09-15 | 2015-09-11 | 3.751 | 9,464,458 | -30,127 | 0.89% | 35,498,951 |
| 2015-09-14 | 2015-09-10 | 3.850 | 9,494,585 | +42,178 | 0.89% | 36,557,400 |
| 2015-09-11 | 2015-09-09 | 3.917 | 9,452,407 | +27,115 | 0.89% | 37,022,501 |
| 2015-09-10 | 2015-09-08 | 3.784 | 9,425,292 | +18,076 | 0.89% | 35,664,899 |
| 2015-09-09 | 2015-09-07 | 3.552 | 9,407,216 | +225,954 | 0.89% | 33,410,750 |
| 2015-09-08 | 2015-09-04 | 3.950 | 9,181,262 | -96,407 | 0.86% | 36,265,250 |
| 2015-09-07 | 2015-09-02 | 3.850 | 9,277,669 | -111,471 | 0.87% | 35,722,200 |
| 2015-09-04 | 2015-09-01 | 3.684 | 9,389,140 | +6,026 | 0.88% | 34,593,151 |
| 2015-09-02 | 2015-08-31 | 3.850 | 9,383,114 | -18,077 | 0.88% | 36,128,199 |
| 2015-09-01 | 2015-08-28 | 3.849 | 9,401,191 | -114,483 | 0.89% | 36,182,199 |
| 2015-08-31 | 2015-08-27 | 3.484 | 9,515,674 | -19,173 | 0.90% | 33,149,955 |
| 2015-08-28 | 2015-08-26 | 3.086 | 9,534,847 | -120,561 | 0.90% | 29,420,549 |
| 2015-08-27 | 2015-08-25 | 2.986 | 9,655,408 | -162,757 | 0.91% | 28,831,500 |
| 2015-08-26 | 2015-08-24 | 3.052 | 9,818,165 | -54,252 | 0.92% | 29,969,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 9,872,417 | +220,023 | 0.93% | 33,410,099 |
| 2015-08-24 | 2015-08-20 | 3.616 | 9,652,394 | +60,280 | 0.91% | 34,907,250 |
| 2015-08-21 | 2015-08-19 | 3.915 | 9,592,114 | -87,406 | 0.90% | 37,553,501 |
| 2015-08-20 | 2015-08-18 | 3.981 | 9,679,520 | +265,233 | 0.91% | 38,537,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 9,414,287 | +78,365 | 0.89% | 41,854,902 |
| 2015-08-18 | 2015-08-14 | 4.413 | 9,335,922 | +3,014 | 0.88% | 41,196,749 |
| 2015-08-17 | 2015-08-13 | 4.446 | 9,332,908 | -48,224 | 0.88% | 41,493,099 |
| 2015-08-14 | 2015-08-12 | 4.380 | 9,381,132 | -431,005 | 0.88% | 41,084,998 |
| 2015-08-13 | 2015-08-11 | 4.545 | 9,812,137 | -271,262 | 0.92% | 44,600,350 |
| 2015-08-12 | 2015-08-10 | 4.711 | 10,083,399 | +150,701 | 0.95% | 47,506,101 |
| 2015-08-11 | 2015-08-07 | 4.545 | 9,932,698 | +30,140 | 0.94% | 45,148,351 |
| 2015-08-10 | 2015-08-06 | 4.048 | 9,902,558 | -180,841 | 0.93% | 40,083,102 |
| 2015-08-07 | 2015-08-05 | 4.811 | 10,083,399 | -153,715 | 0.95% | 48,509,751 |
| 2015-08-06 | 2015-08-04 | 4.944 | 10,237,114 | +15,070 | 0.96% | 50,607,852 |
| 2015-08-05 | 2015-08-03 | 4.910 | 10,222,044 | +3,014 | 0.96% | 50,194,202 |
| 2015-08-04 | 2015-07-31 | 5.143 | 10,219,030 | +42,197 | 0.96% | 52,552,752 |
| 2015-08-03 | 2015-07-30 | 5.309 | 10,176,833 | +325,514 | 0.96% | 54,023,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 9,851,319 | +596,775 | 0.93% | 56,871,898 |
| 2015-07-30 | 2015-07-28 | 5.607 | 9,254,544 | +479,229 | 0.87% | 51,891,452 |
| 2015-07-29 | 2015-07-27 | 4.910 | 8,775,315 | -60,280 | 0.83% | 43,090,201 |
| 2015-07-28 | 2015-07-24 | 5.375 | 8,835,595 | +36,168 | 0.83% | 47,490,300 |
| 2015-07-27 | 2015-07-23 | 6.038 | 8,799,427 | +494,299 | 0.83% | 53,134,901 |
| 2015-07-24 | 2015-07-22 | 6.536 | 8,305,128 | -744,462 | 0.78% | 54,283,351 |
| 2015-07-23 | 2015-07-21 | 6.503 | 9,049,590 | +358,668 | 0.85% | 58,848,997 |
| 2015-07-22 | 2015-07-20 | 6.038 | 8,690,922 | -120,561 | 0.82% | 52,479,699 |
| 2015-07-21 | 2015-07-17 | 5.640 | 8,811,483 | +599,790 | 0.83% | 49,699,500 |
| 2015-07-20 | 2015-07-16 | 5.176 | 8,211,693 | +90,420 | 0.77% | 42,502,199 |
| 2015-07-17 | 2015-07-15 | 5.010 | 8,121,273 | +473,201 | 0.76% | 40,686,951 |
| 2015-07-16 | 2015-07-14 | 5.143 | 7,648,072 | +36,168 | 0.72% | 39,331,251 |
| 2015-07-15 | 2015-07-13 | 5.342 | 7,611,904 | +177,827 | 0.72% | 40,660,552 |
| 2015-07-14 | 2015-07-10 | 4.446 | 7,434,077 | -367,710 | 0.70% | 33,051,102 |
| 2015-07-13 | 2015-07-09 | 3.583 | 7,801,787 | +18,084 | 0.73% | 27,955,801 |
| 2015-07-10 | 2015-07-08 | 2.654 | 7,783,703 | -9,042 | 0.73% | 20,660,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 7,792,745 | +12,056 | 0.73% | 27,923,401 |
| 2015-07-08 | 2015-07-06 | 3.782 | 7,780,689 | -569,649 | 0.73% | 29,429,101 |
| 2015-07-07 | 2015-07-03 | 3.782 | 8,350,338 | +286,332 | 0.79% | 31,583,700 |
| 2015-07-06 | 2015-07-02 | 4.346 | 8,064,006 | +123,574 | 0.76% | 35,049,048 |
| 2015-07-03 | 2015-06-30 | 4.612 | 7,940,432 | -66,308 | 0.75% | 36,619,552 |
| 2015-07-02 | 2015-06-29 | 4.944 | 8,006,740 | -272,769 | 0.75% | 39,581,850 |
| 2015-06-30 | 2015-06-26 | 5.010 | 8,279,509 | -449,088 | 0.78% | 41,479,702 |
| 2015-06-29 | 2015-06-25 | 5.275 | 8,728,597 | -726,379 | 0.82% | 46,046,398 |
| 2015-06-26 | 2015-06-24 | 5.740 | 9,454,976 | -325,514 | 0.89% | 54,270,101 |
| 2015-06-25 | 2015-06-23 | 5.408 | 9,780,490 | +596,776 | 0.92% | 52,893,501 |
| 2015-06-24 | 2015-06-22 | 8.771 | 9,183,714 | +15,070 | 0.86% | 80,548,461 |
| 2015-06-23 | 2015-06-19 | 8.786 | 9,168,644 | +5,121,555 | 0.86% | 80,554,457 |
| 2015-06-22 | 2015-06-18 | 8.273 | 4,047,089 | +53,086 | 0.87% | 33,483,513 |
| 2015-06-19 | 2015-06-17 | 8.138 | 3,994,003 | -35,833 | 0.85% | 32,502,597 |
| 2015-06-18 | 2015-06-16 | 7.686 | 4,029,836 | +22,561 | 0.86% | 30,972,300 |
| 2015-06-17 | 2015-06-15 | 8.289 | 4,007,275 | +18,580 | 0.86% | 33,214,502 |
| 2015-06-16 | 2015-06-12 | 8.047 | 3,988,695 | +230,257 | 0.88% | 32,098,741 |
| 2015-06-15 | 2015-06-11 | 7.068 | 3,758,438 | -90,244 | 0.83% | 26,564,163 |
| 2015-06-12 | 2015-06-10 | 6.782 | 3,848,682 | -414,066 | 0.85% | 26,099,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 4,262,748 | -103,516 | 0.94% | 27,045,042 |
| 2015-06-10 | 2015-06-08 | 7.354 | 4,366,264 | -55,739 | 0.96% | 32,110,401 |
| 2015-06-09 | 2015-06-05 | 7.550 | 4,422,003 | -67,684 | 0.97% | 33,386,637 |
| 2015-06-08 | 2015-06-04 | 7.836 | 4,489,687 | -38,487 | 0.99% | 35,183,199 |
| 2015-06-05 | 2015-06-03 | 7.731 | 4,528,174 | +5,309 | 1.00% | 35,007,120 |
| 2015-06-04 | 2015-06-02 | 8.032 | 4,522,865 | +181,817 | 1.00% | 36,329,276 |
| 2015-06-02 | 2015-05-29 | 6.028 | 4,341,048 | -84,937 | 0.96% | 26,167,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 4,425,985 | +351,690 | 0.97% | 21,077,201 |
| 2015-05-29 | 2015-05-27 | 4.039 | 4,074,295 | +317,185 | 0.90% | 16,455,200 |
| 2015-05-28 | 2015-05-26 | 4.054 | 3,757,110 | +209,686 | 0.83% | 15,230,778 |
| 2015-05-27 | 2015-05-22 | 3.526 | 3,547,424 | +187,126 | 0.78% | 12,509,642 |
| 2015-05-26 | 2015-05-21 | 3.270 | 3,360,298 | -629,060 | 0.74% | 10,988,880 |
| 2015-05-22 | 2015-05-20 | 3.195 | 3,989,358 | -15,926 | 0.88% | 12,745,439 |
| 2015-05-21 | 2015-05-19 | 3.180 | 4,005,284 | -11,944 | 0.88% | 12,735,960 |
| 2015-05-20 | 2015-05-18 | 2.924 | 4,017,228 | +218,977 | 0.88% | 11,744,759 |
| 2015-05-19 | 2015-05-15 | 3.135 | 3,798,251 | +678,164 | 0.84% | 11,905,919 |
| 2015-05-18 | 2015-05-14 | 2.924 | 3,120,087 | +225,612 | 0.69% | 9,121,880 |
| 2015-05-15 | 2015-05-13 | 2.728 | 2,894,475 | +55,740 | 0.64% | 7,895,221 |
| 2015-05-14 | 2015-05-12 | 2.743 | 2,838,735 | +83,609 | 0.62% | 7,785,960 |
| 2015-05-13 | 2015-05-11 | 2.471 | 2,755,126 | -95,553 | 0.61% | 6,809,280 |
| 2015-05-12 | 2015-05-08 | 2.426 | 2,850,679 | -318,512 | 0.63% | 6,916,559 |
| 2015-05-11 | 2015-05-07 | 2.441 | 3,169,191 | -447,243 | 0.70% | 7,737,120 |
| 2015-05-08 | 2015-05-06 | 2.667 | 3,616,434 | -127,405 | 0.80% | 9,646,499 |
| 2015-05-07 | 2015-05-05 | 2.773 | 3,743,839 | -35,833 | 0.82% | 10,381,280 |
| 2015-05-06 | 2015-05-04 | 2.728 | 3,779,672 | -86,263 | 0.83% | 10,309,761 |
| 2015-05-05 | 2015-04-30 | 2.909 | 3,865,935 | -11,944 | 0.85% | 11,244,179 |
| 2015-05-04 | 2015-04-29 | 2.863 | 3,877,879 | +6,635 | 0.85% | 11,103,599 |
| 2015-04-30 | 2015-04-28 | 2.878 | 3,871,244 | -265,426 | 0.85% | 11,142,941 |
| 2015-04-29 | 2015-04-27 | 2.954 | 4,136,670 | -1,327 | 0.91% | 12,218,640 |
| 2015-04-28 | 2015-04-24 | 2.758 | 4,137,997 | +142,003 | 0.91% | 11,411,879 |
| 2015-04-27 | 2015-04-23 | 2.984 | 3,995,994 | +106,170 | 0.88% | 11,923,560 |
| 2015-04-24 | 2015-04-22 | 3.135 | 3,889,824 | -199,069 | 0.86% | 12,192,961 |
| 2015-04-23 | 2015-04-21 | 3.014 | 4,088,893 | +378,232 | 0.90% | 12,323,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 3,710,661 | +80,955 | 0.82% | 11,295,841 |
| 2015-04-21 | 2015-04-17 | 3.315 | 3,629,706 | +86,264 | 0.80% | 12,034,001 |
| 2015-04-20 | 2015-04-16 | 3.391 | 3,543,442 | +147,311 | 0.78% | 12,015,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 3,396,131 | -394,158 | 0.75% | 12,487,922 |
| 2015-04-16 | 2015-04-14 | 3.376 | 3,790,289 | -25,215 | 0.83% | 12,794,881 |
| 2015-04-15 | 2015-04-13 | 3.376 | 3,815,504 | +19,907 | 0.84% | 12,879,999 |
| 2015-04-14 | 2015-04-10 | 3.150 | 3,795,597 | -354,344 | 0.84% | 11,954,799 |
| 2015-04-13 | 2015-04-09 | 3.330 | 4,149,941 | -245,520 | 0.91% | 13,821,339 |
| 2015-04-10 | 2015-04-08 | 3.225 | 4,395,461 | -90,245 | 0.97% | 14,175,361 |
| 2015-04-09 | 2015-04-02 | 3.572 | 4,485,706 | -116,787 | 0.99% | 16,021,201 |
| 2015-04-08 | 2015-04-01 | 3.406 | 4,602,493 | +196,415 | 1.01% | 15,675,359 |
| 2015-04-02 | 2015-03-31 | 3.376 | 4,406,078 | -303,250 | 0.97% | 14,873,600 |
| 2015-04-01 | 2015-03-30 | 2.818 | 4,709,328 | -74,319 | 1.04% | 13,271,391 |
| 2015-03-31 | 2015-03-27 | 2.743 | 4,783,647 | -167,219 | 1.05% | 13,120,380 |
| 2015-03-30 | 2015-03-26 | 2.592 | 4,950,866 | +94,227 | 1.09% | 12,832,921 |
| 2015-03-27 | 2015-03-25 | 2.758 | 4,856,639 | -65,693 | 1.07% | 13,393,770 |
| 2015-03-26 | 2015-03-24 | 2.441 | 4,922,332 | +61,048 | 1.08% | 12,017,160 |
| 2015-03-25 | 2015-03-23 | 2.080 | 4,861,284 | +54,412 | 1.07% | 10,109,880 |
| 2015-03-24 | 2015-03-20 | 2.125 | 4,806,872 | +29,197 | 1.06% | 10,214,041 |
| 2015-03-23 | 2015-03-19 | 2.019 | 4,777,675 | +6,636 | 1.05% | 9,648,000 |
| 2015-03-20 | 2015-03-18 | 2.050 | 4,771,039 | +157,929 | 1.05% | 9,778,400 |
| 2015-03-19 | 2015-03-17 | 2.065 | 4,613,110 | -18,580 | 1.02% | 9,524,239 |
| 2015-03-18 | 2015-03-16 | 2.080 | 4,631,690 | -34,506 | 1.02% | 9,632,399 |
| 2015-03-17 | 2015-03-13 | 2.110 | 4,666,196 | -213,668 | 1.03% | 9,844,801 |
| 2015-03-16 | 2015-03-12 | 2.065 | 4,879,864 | +3,981 | 1.07% | 10,074,980 |
| 2015-03-13 | 2015-03-11 | 2.050 | 4,875,883 | -82,282 | 1.07% | 9,993,281 |
| 2015-03-12 | 2015-03-10 | 2.004 | 4,958,165 | +130,059 | 1.09% | 9,937,761 |
| 2015-03-11 | 2015-03-09 | 2.125 | 4,828,106 | +106,171 | 1.06% | 10,259,160 |
| 2015-03-10 | 2015-03-06 | 2.110 | 4,721,935 | -118,115 | 1.04% | 9,962,399 |
| 2015-03-09 | 2015-03-05 | 1.959 | 4,840,050 | +14,598 | 1.07% | 9,482,200 |
| 2015-03-06 | 2015-03-04 | 1.869 | 4,825,452 | +6,636 | 1.06% | 9,017,281 |
| 2015-03-05 | 2015-03-03 | 1.854 | 4,818,816 | +19,907 | 1.06% | 8,932,260 |
| 2015-03-04 | 2015-03-02 | 1.869 | 4,798,909 | +355,671 | 1.06% | 8,967,680 |
| 2015-03-03 | 2015-02-27 | 1.808 | 4,443,238 | +21,235 | 0.98% | 8,035,201 |
| 2015-03-02 | 2015-02-26 | 1.884 | 4,422,003 | +107,497 | 0.97% | 8,329,999 |
| 2015-02-27 | 2015-02-25 | 2.034 | 4,314,506 | -87,590 | 0.95% | 8,777,700 |
| 2015-02-26 | 2015-02-24 | 1.869 | 4,402,096 | +74,319 | 0.97% | 8,226,159 |
| 2015-02-25 | 2015-02-23 | 1.959 | 4,327,777 | +643,659 | 0.95% | 8,478,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 3,684,118 | +211,014 | 0.81% | 7,772,800 |
| 2015-02-23 | 2015-02-16 | 2.185 | 3,473,104 | -517,582 | 0.77% | 7,589,300 |
| 2015-02-17 | 2015-02-13 | 1.869 | 3,990,686 | +99,535 | 0.88% | 7,457,361 |
| 2015-02-16 | 2015-02-12 | 1.884 | 3,891,151 | +17,253 | 0.86% | 7,330,001 |
| 2015-02-13 | 2015-02-11 | 1.914 | 3,873,898 | -37,160 | 0.85% | 7,414,260 |
| 2015-02-12 | 2015-02-10 | 1.929 | 3,911,058 | -165,891 | 0.86% | 7,544,321 |
| 2015-02-11 | 2015-02-09 | 1.869 | 4,076,949 | +72,992 | 0.90% | 7,618,560 |
| 2015-02-10 | 2015-02-06 | 1.808 | 4,003,957 | +238,884 | 0.88% | 7,240,800 |
| 2015-02-09 | 2015-02-05 | 1.823 | 3,765,073 | -63,703 | 0.83% | 6,865,540 |
| 2015-02-06 | 2015-02-04 | 1.869 | 3,828,776 | +63,703 | 0.84% | 7,154,801 |
| 2015-02-05 | 2015-02-03 | 1.899 | 3,765,073 | -79,628 | 0.83% | 7,149,240 |
| 2015-02-04 | 2015-02-02 | 1.869 | 3,844,701 | +213,668 | 0.85% | 7,184,560 |
| 2015-02-03 | 2015-01-30 | 1.884 | 3,631,033 | +127,405 | 0.80% | 6,840,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 3,503,628 | -424,682 | 0.77% | 6,441,600 |
| 2015-01-30 | 2015-01-28 | 1.899 | 3,928,310 | -18,580 | 0.87% | 7,459,199 |
| 2015-01-29 | 2015-01-27 | 1.808 | 3,946,890 | +46,449 | 0.87% | 7,137,600 |
| 2015-01-28 | 2015-01-26 | 1.748 | 3,900,441 | +395,486 | 0.86% | 6,818,481 |
| 2015-01-27 | 2015-01-23 | 1.718 | 3,504,955 | -30,524 | 0.77% | 6,021,479 |
| 2015-01-26 | 2015-01-22 | 1.718 | 3,535,479 | +84,936 | 0.78% | 6,073,919 |
| 2015-01-23 | 2015-01-21 | 1.703 | 3,450,543 | -145,984 | 0.76% | 5,876,000 |
| 2015-01-22 | 2015-01-20 | 1.718 | 3,596,527 | -15,926 | 0.79% | 6,178,799 |
| 2015-01-21 | 2015-01-19 | 1.703 | 3,612,453 | -59,721 | 0.80% | 6,151,720 |
| 2015-01-19 | 2015-01-15 | 1.703 | 3,672,174 | -57,067 | 0.81% | 6,253,420 |
| 2015-01-16 | 2015-01-14 | 1.718 | 3,729,241 | -165,891 | 0.82% | 6,406,801 |
| 2015-01-15 | 2015-01-13 | 1.703 | 3,895,132 | -66,357 | 0.86% | 6,633,100 |
| 2015-01-14 | 2015-01-12 | 1.688 | 3,961,489 | -363,634 | 0.87% | 6,686,401 |
| 2014-12-19 | 2014-12-17 | 1.567 | 4,325,123 | +390,177 | 0.95% | 6,776,702 |
| 2014-12-18 | 2014-12-16 | 1.506 | 3,934,946 | -507,637 | 0.87% | 5,925,932 |
| 2014-12-17 | 2014-12-15 | 1.658 | 4,442,583 | -696,824 | 0.99% | 7,366,221 |
| 2014-12-16 | 2014-12-12 | 1.171 | 5,139,407 | +110,440 | 1.14% | 6,019,860 |
| 2014-12-15 | 2014-12-11 | 1.171 | 5,028,967 | +345,783 | 1.12% | 5,890,500 |
| 2014-12-12 | 2014-12-10 | 1.217 | 4,683,184 | -264,267 | 1.04% | 5,699,200 |
| 2014-12-11 | 2014-12-09 | 1.156 | 4,947,451 | +151,197 | 1.10% | 5,719,760 |
| 2014-12-10 | 2014-12-08 | 1.156 | 4,796,254 | +21,037 | 1.07% | 5,544,960 |
| 2014-12-09 | 2014-12-05 | 1.110 | 4,775,217 | +155,142 | 1.06% | 5,302,720 |
| 2014-12-08 | 2014-12-04 | 1.141 | 4,620,075 | +169,604 | 1.03% | 5,270,999 |
| 2014-12-02 | 2014-11-28 | 0.958 | 4,450,471 | -76,256 | 0.99% | 4,265,100 |
| 2014-11-26 | 2014-11-24 | 0.867 | 4,526,727 | -26,296 | 1.01% | 3,925,020 |
| 2014-11-25 | 2014-11-21 | 0.852 | 4,553,023 | +15,778 | 1.01% | 3,878,560 |
| 2014-11-21 | 2014-11-19 | 0.806 | 4,537,245 | -22,351 | 1.01% | 3,658,060 |
| 2014-11-19 | 2014-11-17 | 0.791 | 4,559,596 | -39,443 | 1.01% | 3,606,720 |
| 2014-11-18 | 2014-11-14 | 0.791 | 4,599,039 | +3,944 | 1.02% | 3,637,920 |
| 2014-11-17 | 2014-11-13 | 0.761 | 4,595,095 | +26,295 | 1.02% | 3,495,000 |
| 2014-11-11 | 2014-11-07 | 0.791 | 4,568,800 | -328,690 | 1.02% | 3,614,000 |
| 2014-11-10 | 2014-11-06 | 0.821 | 4,897,490 | -65,738 | 1.09% | 4,023,000 |
| 2014-11-07 | 2014-11-05 | 0.791 | 4,963,228 | -6,574 | 1.10% | 3,926,000 |
| 2014-11-06 | 2014-11-04 | 0.867 | 4,969,802 | -216,936 | 1.11% | 4,309,200 |
| 2014-11-05 | 2014-11-03 | 0.821 | 5,186,738 | -65,738 | 1.15% | 4,260,600 |
| 2014-11-04 | 2014-10-31 | 0.776 | 5,252,476 | +39,443 | 1.17% | 4,074,900 |
| 2014-11-03 | 2014-10-30 | 0.776 | 5,213,033 | +328,690 | 1.16% | 4,044,300 |
| 2014-10-31 | 2014-10-29 | 0.745 | 4,884,343 | -19,721 | 1.09% | 3,640,700 |
| 2014-10-30 | 2014-10-28 | 0.745 | 4,904,064 | +38,128 | 1.09% | 3,655,400 |
| 2014-10-29 | 2014-10-27 | 0.821 | 4,865,936 | +44,702 | 1.08% | 3,997,080 |
| 2014-10-24 | 2014-10-22 | 0.707 | 4,821,234 | -5,259 | 1.07% | 3,410,310 |
| 2014-10-21 | 2014-10-17 | 0.700 | 4,826,493 | -92,034 | 1.07% | 3,377,320 |
| 2014-10-20 | 2014-10-16 | 0.700 | 4,918,527 | -65,738 | 1.09% | 3,441,720 |
| 2014-10-13 | 2014-10-09 | 0.753 | 4,984,265 | -39,443 | 1.11% | 3,753,090 |
| 2014-10-10 | 2014-10-08 | 0.745 | 5,023,708 | +23,666 | 1.12% | 3,744,580 |
| 2014-10-09 | 2014-10-07 | 0.715 | 5,000,042 | +27,610 | 1.11% | 3,574,820 |
| 2014-10-08 | 2014-10-06 | 0.707 | 4,972,432 | +1,315 | 1.11% | 3,517,260 |
| 2014-10-07 | 2014-10-03 | 0.715 | 4,971,117 | -72,312 | 1.11% | 3,554,140 |
| 2014-10-06 | 2014-09-30 | 0.669 | 5,043,429 | -32,869 | 1.12% | 3,375,680 |
| 2014-10-03 | 2014-09-29 | 0.685 | 5,076,298 | +7,889 | 1.13% | 3,474,900 |
| 2014-09-30 | 2014-09-26 | 0.753 | 5,068,409 | -26,296 | 1.13% | 3,816,450 |
| 2014-09-29 | 2014-09-25 | 0.776 | 5,094,705 | +13,148 | 1.13% | 3,952,500 |
| 2014-09-25 | 2014-09-23 | 0.806 | 5,081,557 | -155,142 | 1.13% | 4,096,900 |
| 2014-09-24 | 2014-09-22 | 0.806 | 5,236,699 | +9,203 | 1.17% | 4,221,980 |
| 2014-09-23 | 2014-09-19 | 0.852 | 5,227,496 | +498,295 | 1.16% | 4,453,120 |
| 2014-09-22 | 2014-09-18 | 0.791 | 4,729,201 | -153,827 | 1.05% | 3,740,880 |
| 2014-09-19 | 2014-09-17 | 0.685 | 4,883,028 | -48,646 | 1.09% | 3,342,600 |
| 2014-09-16 | 2014-09-12 | 0.685 | 4,931,674 | +14,462 | 1.10% | 3,375,900 |
| 2014-09-12 | 2014-09-10 | 0.639 | 4,917,212 | +21,036 | 1.09% | 3,141,600 |
| 2014-09-08 | 2014-09-04 | 0.669 | 4,896,176 | -35,498 | 1.09% | 3,277,120 |
| 2014-09-04 | 2014-09-02 | 0.654 | 4,931,674 | -1,315 | 1.10% | 3,225,860 |
| 2014-09-01 | 2014-08-28 | 0.673 | 4,932,989 | +138,812 | 1.10% | 3,320,147 |
| 2014-08-26 | 2014-08-22 | 0.673 | 4,794,177 | +35,778 | 1.10% | 3,226,720 |
| 2014-08-21 | 2014-08-19 | 0.689 | 4,758,399 | -102,222 | 1.09% | 3,277,120 |
| 2014-08-15 | 2014-08-13 | 0.642 | 4,860,621 | -31,944 | 1.11% | 3,119,280 |
| 2014-08-04 | 2014-07-31 | 0.626 | 4,892,565 | -6,389 | 1.12% | 3,063,200 |
| 2014-07-30 | 2014-07-28 | 0.634 | 4,898,954 | -70,277 | 1.12% | 3,105,540 |
| 2014-07-28 | 2014-07-24 | 0.626 | 4,969,231 | +127,777 | 1.14% | 3,111,200 |
| 2014-07-24 | 2014-07-22 | 0.634 | 4,841,454 | +38,333 | 1.11% | 3,069,090 |
| 2014-07-21 | 2014-07-17 | 0.657 | 4,803,121 | +121,387 | 1.10% | 3,157,560 |
| 2014-07-18 | 2014-07-16 | 0.650 | 4,681,734 | +31,945 | 1.07% | 3,041,120 |
| 2014-07-17 | 2014-07-15 | 0.657 | 4,649,789 | -6,389 | 1.06% | 3,056,760 |
| 2014-06-30 | 2014-06-26 | 0.657 | 4,656,178 | -204,443 | 1.07% | 3,060,960 |
| 2014-06-19 | 2014-06-17 | 0.704 | 4,860,621 | +191,665 | 1.11% | 3,423,600 |
| 2014-06-17 | 2014-06-13 | 0.689 | 4,668,956 | -12,778 | 1.07% | 3,215,520 |
| 2014-06-06 | 2014-06-04 | 0.657 | 4,681,734 | -3,833 | 1.07% | 3,077,760 |
| 2014-05-30 | 2014-05-28 | 0.634 | 4,685,567 | +51,111 | 1.07% | 2,970,270 |
| 2014-04-30 | 2014-04-28 | 0.626 | 4,634,456 | -12,778 | 1.06% | 2,901,600 |
| 2014-04-25 | 2014-04-23 | 0.650 | 4,647,234 | -19,166 | 1.06% | 3,018,710 |
| 2014-04-17 | 2014-04-15 | 0.634 | 4,666,400 | -12,778 | 1.07% | 2,958,120 |
| 2014-04-16 | 2014-04-14 | 0.657 | 4,679,178 | -12,778 | 1.07% | 3,076,080 |
| 2014-04-09 | 2014-04-07 | 0.642 | 4,691,956 | -31,944 | 1.07% | 3,011,040 |
| 2014-04-04 | 2014-04-02 | 0.673 | 4,723,900 | +19,167 | 1.08% | 3,179,420 |
| 2014-04-03 | 2014-04-01 | 0.603 | 4,704,733 | -12,778 | 1.08% | 2,835,140 |
| 2014-03-21 | 2014-03-19 | 0.650 | 4,717,511 | -6,389 | 1.08% | 3,064,360 |
| 2014-03-14 | 2014-03-12 | 0.642 | 4,723,900 | -31,944 | 1.08% | 3,031,540 |
| 2014-03-13 | 2014-03-11 | 0.657 | 4,755,844 | -12,778 | 1.09% | 3,126,480 |
| 2014-02-26 | 2014-02-24 | 0.595 | 4,768,622 | +3,834 | 1.09% | 2,836,320 |
| 2014-02-19 | 2014-02-17 | 0.610 | 4,764,788 | +19,166 | 1.09% | 2,908,620 |
| 2014-01-16 | 2014-01-14 | 0.665 | 4,745,622 | -10,222 | 1.09% | 3,156,900 |
| 2014-01-15 | 2014-01-13 | 0.681 | 4,755,844 | -19,166 | 1.09% | 3,238,140 |
| 2014-01-14 | 2014-01-10 | 0.665 | 4,775,010 | +5,111 | 1.09% | 3,176,450 |
| 2014-01-13 | 2014-01-09 | 0.673 | 4,769,899 | -127,777 | 1.09% | 3,210,380 |
| 2014-01-10 | 2014-01-08 | 0.673 | 4,897,676 | -8,944 | 1.12% | 3,296,380 |
| 2014-01-02 | 2013-12-27 | 0.674 | 4,906,620 | +121,151 | 1.12% | 3,307,261 |
| 2013-12-23 | 2013-12-19 | 0.618 | 4,785,469 | +31,155 | 1.12% | 2,956,800 |
| 2013-12-20 | 2013-12-18 | 0.642 | 4,754,314 | -87,235 | 1.12% | 3,052,000 |
| 2013-12-19 | 2013-12-17 | 0.682 | 4,841,549 | +124,622 | 1.14% | 3,302,250 |
| 2013-12-12 | 2013-12-10 | 0.738 | 4,716,927 | +62,311 | 1.11% | 3,482,200 |
| 2013-12-10 | 2013-12-06 | 0.730 | 4,654,616 | -12,463 | 1.09% | 3,398,850 |
| 2013-12-04 | 2013-12-02 | 0.762 | 4,667,079 | -43,617 | 1.10% | 3,557,750 |
| 2013-11-28 | 2013-11-26 | 0.762 | 4,710,696 | +62,311 | 1.11% | 3,591,000 |
| 2013-11-05 | 2013-11-01 | 0.762 | 4,648,385 | -12,463 | 1.09% | 3,543,500 |
| 2013-11-04 | 2013-10-31 | 0.722 | 4,660,848 | -62,310 | 1.09% | 3,366,000 |
| 2013-11-01 | 2013-10-30 | 0.754 | 4,723,158 | -18,694 | 1.11% | 3,562,600 |
| 2013-10-23 | 2013-10-21 | 0.690 | 4,741,852 | +68,542 | 1.11% | 3,272,300 |
| 2013-10-21 | 2013-10-17 | 0.690 | 4,673,310 | -67,295 | 1.10% | 3,225,000 |
| 2013-10-17 | 2013-10-15 | 0.714 | 4,740,605 | +99,697 | 1.11% | 3,385,560 |
| 2013-10-11 | 2013-10-09 | 0.722 | 4,640,908 | -62,311 | 1.09% | 3,351,600 |
| 2013-10-10 | 2013-10-08 | 0.698 | 4,703,219 | -56,080 | 1.10% | 3,283,380 |
| 2013-10-09 | 2013-10-07 | 0.690 | 4,759,299 | -62,310 | 1.12% | 3,284,340 |
| 2013-10-07 | 2013-10-03 | 0.650 | 4,821,609 | -62,311 | 1.13% | 3,133,890 |
| 2013-09-30 | 2013-09-26 | 0.666 | 4,883,920 | +12,462 | 1.15% | 3,252,770 |
| 2013-09-24 | 2013-09-19 | 0.682 | 4,871,458 | +6,231 | 1.14% | 3,322,650 |
| 2013-09-19 | 2013-09-17 | 0.666 | 4,865,227 | -43,618 | 1.14% | 3,240,320 |
| 2013-09-16 | 2013-09-12 | 0.690 | 4,908,845 | -6,231 | 1.15% | 3,387,540 |
| 2013-09-10 | 2013-09-06 | 0.706 | 4,915,076 | +18,694 | 1.15% | 3,470,720 |
| 2013-09-09 | 2013-09-05 | 0.754 | 4,896,382 | -2,493 | 1.15% | 3,693,260 |
| 2013-09-04 | 2013-09-02 | 0.754 | 4,898,875 | -37,386 | 1.15% | 3,695,140 |
| 2013-08-29 | 2013-08-27 | 0.766 | 4,936,261 | +31,155 | 1.16% | 3,781,312 |
| 2013-08-28 | 2013-08-26 | 0.758 | 4,905,106 | +126,583 | 1.15% | 3,717,044 |
| 2013-08-27 | 2013-08-23 | 0.783 | 4,778,523 | -36,421 | 1.15% | 3,739,200 |
| 2013-08-21 | 2013-08-19 | 0.791 | 4,814,944 | -24,281 | 1.16% | 3,807,360 |
| 2013-08-19 | 2013-08-15 | 0.774 | 4,839,225 | -18,211 | 1.17% | 3,746,840 |
| 2013-08-16 | 2013-08-13 | 0.783 | 4,857,436 | +13,354 | 1.17% | 3,800,950 |
| 2013-08-12 | 2013-08-08 | 0.733 | 4,844,082 | -60,702 | 1.17% | 3,551,100 |
| 2013-08-08 | 2013-08-06 | 0.733 | 4,904,784 | +242,811 | 1.18% | 3,595,600 |
| 2013-08-06 | 2013-08-02 | 0.750 | 4,661,973 | -388,498 | 1.12% | 3,494,400 |
| 2013-08-05 | 2013-08-01 | 0.783 | 5,050,471 | +121,406 | 1.22% | 3,952,000 |
| 2013-08-01 | 2013-07-30 | 0.733 | 4,929,065 | -400,639 | 1.19% | 3,613,400 |
| 2013-07-31 | 2013-07-29 | 0.733 | 5,329,704 | -12,140 | 1.28% | 3,907,100 |
| 2013-07-30 | 2013-07-26 | 0.766 | 5,341,844 | +12,140 | 1.29% | 4,092,000 |
| 2013-07-29 | 2013-07-25 | 0.799 | 5,329,704 | +30,352 | 1.28% | 4,258,300 |
| 2013-07-26 | 2013-07-24 | 0.815 | 5,299,352 | +60,702 | 1.28% | 4,321,350 |
| 2013-07-24 | 2013-07-22 | 0.799 | 5,238,650 | +42,492 | 1.26% | 4,185,550 |
| 2013-07-22 | 2013-07-18 | 0.824 | 5,196,158 | -133,546 | 1.25% | 4,280,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 5,329,704 | +122,620 | 1.28% | 4,214,400 |
| 2013-07-18 | 2013-07-16 | 0.815 | 5,207,084 | +91,054 | 1.25% | 4,246,110 |
| 2013-07-17 | 2013-07-15 | 0.857 | 5,116,030 | +105,623 | 1.23% | 4,382,560 |
| 2013-07-16 | 2013-07-12 | 0.972 | 5,010,407 | +128,690 | 1.21% | 4,869,860 |
| 2013-07-15 | 2013-07-11 | 0.955 | 4,881,717 | -30,352 | 1.18% | 4,664,360 |
| 2013-07-12 | 2013-07-10 | 0.955 | 4,912,069 | +42,492 | 1.18% | 4,693,360 |
| 2013-07-11 | 2013-07-09 | 0.923 | 4,869,577 | -6,070 | 1.17% | 4,492,320 |
| 2013-07-10 | 2013-07-08 | 0.840 | 4,875,647 | +12,141 | 1.18% | 4,096,320 |
| 2013-07-09 | 2013-07-05 | 0.857 | 4,863,506 | +12,140 | 1.17% | 4,166,240 |
| 2013-07-08 | 2013-07-04 | 0.857 | 4,851,366 | +18,211 | 1.17% | 4,155,840 |
| 2013-07-05 | 2013-07-03 | 0.857 | 4,833,155 | +89,840 | 1.16% | 4,140,240 |
| 2013-07-04 | 2013-07-02 | 0.857 | 4,743,315 | +30,351 | 1.14% | 4,063,280 |
| 2013-07-02 | 2013-06-27 | 0.824 | 4,712,964 | -36,421 | 1.14% | 3,882,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 4,749,385 | -24,281 | 1.14% | 4,303,200 |
| 2013-06-26 | 2013-06-24 | 0.873 | 4,773,666 | +103,194 | 1.15% | 4,167,920 |
| 2013-06-25 | 2013-06-21 | 0.972 | 4,670,472 | -48,562 | 1.13% | 4,539,460 |
| 2013-06-24 | 2013-06-20 | 0.972 | 4,719,034 | +6,070 | 1.14% | 4,586,660 |
| 2013-06-21 | 2013-06-19 | 0.972 | 4,712,964 | -40,063 | 1.14% | 4,580,760 |
| 2013-06-18 | 2013-06-14 | 1.412 | 4,753,027 | +97,124 | 1.15% | 6,712,923 |
| 2013-06-17 | 2013-06-13 | 1.307 | 4,655,903 | +1,052,454 | 1.12% | 6,085,023 |
| 2013-06-13 | 2013-06-10 | 1.244 | 3,603,449 | -55,977 | 1.11% | 4,481,640 |
| 2013-06-11 | 2013-06-07 | 1.244 | 3,659,426 | +80,645 | 1.13% | 4,551,259 |
| 2013-06-10 | 2013-06-06 | 1.265 | 3,578,781 | -8,539 | 1.10% | 4,526,401 |
| 2013-06-07 | 2013-06-05 | 1.117 | 3,587,320 | +9,488 | 1.11% | 4,007,861 |
| 2013-06-06 | 2013-06-04 | 1.117 | 3,577,832 | +3,795 | 1.10% | 3,997,260 |
| 2013-06-04 | 2013-05-31 | 1.096 | 3,574,037 | -23,719 | 1.10% | 3,917,680 |
| 2013-06-03 | 2013-05-30 | 1.138 | 3,597,756 | -235,296 | 1.11% | 4,095,360 |
| 2013-05-31 | 2013-05-29 | 1.223 | 3,833,052 | -111,007 | 1.18% | 4,686,400 |
| 2013-05-29 | 2013-05-27 | 1.075 | 3,944,059 | -160,343 | 1.22% | 4,240,140 |
| 2013-05-28 | 2013-05-24 | 1.096 | 4,104,402 | +26,566 | 1.27% | 4,499,040 |
| 2013-05-24 | 2013-05-22 | 1.117 | 4,077,836 | +37,951 | 1.26% | 4,555,880 |
| 2013-05-21 | 2013-05-16 | 1.159 | 4,039,885 | -444,976 | 1.25% | 4,683,800 |
| 2013-05-20 | 2013-05-15 | 1.117 | 4,484,861 | +9,488 | 1.38% | 5,010,620 |
| 2013-05-16 | 2013-05-14 | 1.075 | 4,475,373 | +6,641 | 1.38% | 4,811,340 |
| 2013-05-15 | 2013-05-13 | 1.117 | 4,468,732 | +148,958 | 1.38% | 4,992,600 |
| 2013-05-14 | 2013-05-10 | 1.043 | 4,319,774 | +28,463 | 1.33% | 4,507,470 |
| 2013-05-13 | 2013-05-09 | 0.949 | 4,291,311 | +18,976 | 1.32% | 4,070,700 |
| 2013-05-10 | 2013-05-08 | 0.928 | 4,272,335 | -66,415 | 1.32% | 3,962,640 |
| 2013-05-09 | 2013-05-07 | 0.959 | 4,338,750 | +240,989 | 1.34% | 4,161,430 |
| 2013-05-07 | 2013-05-03 | 0.906 | 4,097,761 | +66,415 | 1.26% | 3,714,340 |
| 2013-05-06 | 2013-05-02 | 0.896 | 4,031,346 | -66,415 | 1.24% | 3,611,650 |
| 2013-05-03 | 2013-04-30 | 0.906 | 4,097,761 | +142,317 | 1.26% | 3,714,340 |
| 2013-04-18 | 2013-04-16 | 0.748 | 3,955,444 | -9,488 | 1.22% | 2,959,990 |
| 2013-04-08 | 2013-04-03 | 0.854 | 3,964,932 | +129,982 | 1.22% | 3,384,990 |
| 2013-04-05 | 2013-04-02 | 0.896 | 3,834,950 | +249,528 | 1.18% | 3,435,700 |
| 2013-03-26 | 2013-03-22 | 0.812 | 3,585,422 | -37,951 | 1.11% | 2,909,830 |
| 2013-03-25 | 2013-03-21 | 0.833 | 3,623,373 | -61,670 | 1.12% | 3,017,010 |
| 2013-03-20 | 2013-03-18 | 0.759 | 3,685,043 | -14,232 | 1.14% | 2,796,480 |
| 2013-03-18 | 2013-03-14 | 0.727 | 3,699,275 | -33,207 | 1.14% | 2,690,310 |
| 2013-03-11 | 2013-03-07 | 0.717 | 3,732,482 | -61,671 | 1.15% | 2,675,120 |
| 2013-02-27 | 2013-02-25 | 0.717 | 3,794,153 | -51,233 | 1.17% | 2,719,320 |
| 2013-02-26 | 2013-02-22 | 0.696 | 3,845,386 | +8,539 | 1.19% | 2,674,980 |
| 2013-02-25 | 2013-02-21 | 0.696 | 3,836,847 | -47,439 | 1.18% | 2,669,040 |
| 2013-02-22 | 2013-02-20 | 0.727 | 3,884,286 | +113,853 | 1.20% | 2,824,860 |
| 2013-01-25 | 2013-01-23 | 0.675 | 3,770,433 | -18,976 | 1.16% | 2,543,360 |
| 2013-01-21 | 2013-01-17 | 0.653 | 3,789,409 | +28,464 | 1.17% | 2,476,280 |
| 2013-01-17 | 2013-01-15 | 0.685 | 3,760,945 | -64,517 | 1.16% | 2,576,600 |
| 2013-01-09 | 2013-01-07 | 0.696 | 3,825,462 | -28,463 | 1.18% | 2,661,120 |
| 2013-01-08 | 2013-01-04 | 0.664 | 3,853,925 | -75,902 | 1.19% | 2,559,060 |
| 2013-01-07 | 2013-01-03 | 0.653 | 3,929,827 | +28,463 | 1.21% | 2,568,040 |
| 2013-01-04 | 2013-01-02 | 0.710 | 3,901,364 | +71,158 | 1.20% | 2,770,189 |
| 2013-01-03 | 2012-12-31 | 0.721 | 3,830,206 | +191,510 | 1.18% | 2,762,158 |
| 2012-12-28 | 2012-12-24 | 0.721 | 3,638,696 | +43,264 | 1.18% | 2,624,050 |
| 2012-12-21 | 2012-12-19 | 0.743 | 3,595,432 | -90,133 | 1.17% | 2,672,630 |
| 2012-12-20 | 2012-12-18 | 0.732 | 3,685,565 | +78,416 | 1.20% | 2,698,740 |
| 2012-12-17 | 2012-12-13 | 0.655 | 3,607,149 | +45,067 | 1.17% | 2,361,180 |
| 2012-12-12 | 2012-12-10 | 0.632 | 3,562,082 | -2,704 | 1.16% | 2,252,640 |
| 2012-12-03 | 2012-11-29 | 0.621 | 3,564,786 | -20,731 | 1.16% | 2,214,800 |
| 2012-11-12 | 2012-11-08 | 0.599 | 3,585,517 | -6,309 | 1.16% | 2,148,120 |
| 2012-11-09 | 2012-11-07 | 0.621 | 3,591,826 | -1,803 | 1.17% | 2,231,600 |
| 2012-10-29 | 2012-10-25 | 0.610 | 3,593,629 | -9,013 | 1.17% | 2,192,850 |
| 2012-10-24 | 2012-10-19 | 0.610 | 3,602,642 | -8,112 | 1.17% | 2,198,350 |
| 2012-10-22 | 2012-10-18 | 0.610 | 3,610,754 | +45,067 | 1.17% | 2,203,300 |
| 2012-10-09 | 2012-10-05 | 0.588 | 3,565,687 | +2,704 | 1.16% | 2,096,680 |
| 2012-09-18 | 2012-09-14 | 0.566 | 3,562,983 | -36,955 | 1.16% | 2,016,030 |
| 2012-09-17 | 2012-09-13 | 0.535 | 3,599,938 | -45,067 | 1.17% | 1,925,108 |
| 2012-08-30 | 2012-08-28 | 0.622 | 3,645,005 | -9,013 | 1.18% | 2,265,389 |
| 2012-08-29 | 2012-08-27 | 0.622 | 3,654,018 | +66,436 | 1.19% | 2,270,990 |
| 2012-08-23 | 2012-08-21 | 0.633 | 3,587,582 | -26,548 | 1.19% | 2,270,240 |
| 2012-08-14 | 2012-08-10 | 0.667 | 3,614,130 | -21,239 | 1.20% | 2,409,560 |
| 2012-08-10 | 2012-08-08 | 0.667 | 3,635,369 | -885 | 1.20% | 2,423,720 |
| 2012-08-09 | 2012-08-07 | 0.655 | 3,636,254 | +44,248 | 1.20% | 2,383,220 |
| 2012-08-06 | 2012-08-02 | 0.610 | 3,592,006 | +22,123 | 1.19% | 2,191,860 |
| 2012-08-03 | 2012-08-01 | 0.599 | 3,569,883 | -27,433 | 1.18% | 2,138,020 |
| 2012-08-02 | 2012-07-31 | 0.599 | 3,597,316 | -1,770 | 1.19% | 2,154,450 |
| 2012-07-31 | 2012-07-27 | 0.565 | 3,599,086 | +26,548 | 1.19% | 2,033,500 |
| 2012-07-20 | 2012-07-18 | 0.565 | 3,572,538 | +22,124 | 1.18% | 2,018,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 3,550,414 | +47,787 | 1.17% | 2,166,480 |
| 2012-07-17 | 2012-07-13 | 0.689 | 3,502,627 | +48,673 | 1.16% | 2,414,380 |
| 2012-07-16 | 2012-07-12 | 0.757 | 3,453,954 | -52,212 | 1.14% | 2,615,010 |
| 2012-07-12 | 2012-07-10 | 0.746 | 3,506,166 | +30,088 | 1.16% | 2,614,920 |
| 2012-07-11 | 2012-07-09 | 0.723 | 3,476,078 | -57,522 | 1.15% | 2,513,920 |
| 2012-07-09 | 2012-07-05 | 0.723 | 3,533,600 | +44,248 | 1.17% | 2,555,520 |
| 2012-06-29 | 2012-06-27 | 0.712 | 3,489,352 | -22,124 | 1.15% | 2,484,090 |
| 2012-06-26 | 2012-06-22 | 0.723 | 3,511,476 | -39,823 | 1.16% | 2,539,520 |
| 2012-06-22 | 2012-06-20 | 0.723 | 3,551,299 | +73,451 | 1.17% | 2,568,320 |
| 2012-06-21 | 2012-06-19 | 0.723 | 3,477,848 | +35,398 | 1.15% | 2,515,200 |
| 2012-05-03 | 2012-04-30 | 0.588 | 3,442,450 | -5,310 | 1.14% | 2,022,800 |
| 2012-04-03 | 2012-03-30 | 0.610 | 3,447,760 | -26,548 | 1.14% | 2,103,840 |
| 2012-03-22 | 2012-03-20 | 0.633 | 3,474,308 | -8,850 | 1.15% | 2,198,560 |
| 2012-03-16 | 2012-03-14 | 0.622 | 3,483,158 | +44,248 | 1.15% | 2,164,800 |
| 2012-02-28 | 2012-02-24 | 0.689 | 3,438,910 | +22,123 | 1.14% | 2,370,460 |
| 2012-02-27 | 2012-02-23 | 0.678 | 3,416,787 | -22,123 | 1.13% | 2,316,600 |
| 2012-02-22 | 2012-02-20 | 0.655 | 3,438,910 | -17,699 | 1.14% | 2,253,880 |
| 2012-02-17 | 2012-02-15 | 0.655 | 3,456,609 | -13,275 | 1.14% | 2,265,480 |
| 2012-02-16 | 2012-02-14 | 0.644 | 3,469,884 | -8,849 | 1.15% | 2,234,970 |
| 2012-02-15 | 2012-02-13 | 0.644 | 3,478,733 | -3,540 | 1.15% | 2,240,670 |
| 2012-02-14 | 2012-02-10 | 0.689 | 3,482,273 | +102,654 | 1.15% | 2,400,350 |
| 2012-02-13 | 2012-02-09 | 0.667 | 3,379,619 | +69,911 | 1.12% | 2,253,210 |
| 2012-02-09 | 2012-02-07 | 0.610 | 3,309,708 | +44,248 | 1.10% | 2,019,600 |
| 2012-02-08 | 2012-02-06 | 0.565 | 3,265,460 | +885 | 1.08% | 1,845,000 |
| 2012-02-07 | 2012-02-03 | 0.610 | 3,264,575 | -7,965 | 1.08% | 1,992,060 |
| 2012-01-09 | 2012-01-05 | 0.563 | 3,272,540 | +8,849 | 1.08% | 1,841,604 |
| 2012-01-06 | 2012-01-04 | 0.565 | 3,263,691 | +8,850 | 1.08% | 1,844,000 |
| 2012-01-05 | 2012-01-03 | 0.565 | 3,254,841 | -8,850 | 1.08% | 1,839,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 3,263,691 | +115,344 | 1.08% | 1,850,387 |
| 2011-12-23 | 2011-12-21 | 0.586 | 3,148,347 | -9,391 | 1.08% | 1,844,000 |
| 2011-12-16 | 2011-12-14 | 0.586 | 3,157,738 | +21,342 | 1.08% | 1,849,500 |
| 2011-12-14 | 2011-12-12 | 0.597 | 3,136,396 | -2,561 | 1.08% | 1,873,740 |
| 2011-12-09 | 2011-12-07 | 0.567 | 3,138,957 | +21,342 | 1.08% | 1,779,668 |
| 2011-12-02 | 2011-11-30 | 0.581 | 3,117,615 | -8,537 | 1.07% | 1,811,392 |
| 2011-12-01 | 2011-11-29 | 0.579 | 3,126,152 | +42,684 | 1.07% | 1,809,028 |
| 2011-11-16 | 2011-11-14 | 0.551 | 3,083,468 | -4,268 | 1.06% | 1,697,640 |
| 2011-10-31 | 2011-10-27 | 0.586 | 3,087,736 | -7,683 | 1.06% | 1,808,500 |
| 2011-10-28 | 2011-10-26 | 0.539 | 3,095,419 | -854 | 1.06% | 1,667,960 |
| 2011-10-27 | 2011-10-25 | 0.572 | 3,096,273 | -8,537 | 1.06% | 1,769,976 |
| 2011-10-06 | 2011-10-03 | 0.525 | 3,104,810 | -21,342 | 1.06% | 1,629,376 |
| 2011-09-16 | 2011-09-14 | 0.644 | 3,126,152 | -42,683 | 1.07% | 2,014,100 |
| 2011-09-15 | 2011-09-12 | 0.621 | 3,168,835 | -256,102 | 1.09% | 1,967,360 |
| 2011-09-08 | 2011-09-06 | 0.668 | 3,424,937 | -8,537 | 1.17% | 2,286,840 |
| 2011-08-29 | 2011-08-25 | 0.621 | 3,433,474 | -854 | 1.18% | 2,131,660 |
| 2011-08-11 | 2011-08-09 | 0.633 | 3,434,328 | -8,537 | 1.18% | 2,172,420 |
| 2011-08-08 | 2011-08-04 | 0.679 | 3,442,865 | +3,415 | 1.18% | 2,339,140 |
| 2011-08-04 | 2011-08-02 | 0.703 | 3,439,450 | +25,610 | 1.18% | 2,417,400 |
| 2011-08-03 | 2011-08-01 | 0.715 | 3,413,840 | +33,294 | 1.17% | 2,439,390 |
| 2011-08-02 | 2011-07-29 | 0.703 | 3,380,546 | +5,122 | 1.16% | 2,376,000 |
| 2011-07-29 | 2011-07-27 | 0.726 | 3,375,424 | -42,684 | 1.16% | 2,451,480 |
| 2011-07-28 | 2011-07-26 | 0.738 | 3,418,108 | +25,610 | 1.17% | 2,522,520 |
| 2011-07-26 | 2011-07-22 | 0.761 | 3,392,498 | +11,952 | 1.16% | 2,583,100 |
| 2011-07-22 | 2011-07-20 | 0.738 | 3,380,546 | +7,683 | 1.16% | 2,494,800 |
| 2011-07-21 | 2011-07-19 | 0.738 | 3,372,863 | -59,757 | 1.16% | 2,489,130 |
| 2011-07-20 | 2011-07-18 | 0.808 | 3,432,620 | +12,805 | 1.18% | 2,774,490 |
| 2011-07-18 | 2011-07-14 | 0.984 | 3,419,815 | +17,927 | 1.17% | 3,365,040 |
| 2011-07-13 | 2011-07-11 | 1.007 | 3,401,888 | +4,268 | 1.17% | 3,427,100 |
| 2011-07-11 | 2011-07-07 | 0.996 | 3,397,620 | +21,342 | 1.17% | 3,383,000 |
| 2011-07-08 | 2011-07-06 | 1.031 | 3,376,278 | -64,026 | 1.16% | 3,480,400 |
| 2011-07-07 | 2011-07-05 | 0.902 | 3,440,304 | +12,806 | 1.18% | 3,103,100 |
| 2011-07-05 | 2011-06-30 | 0.867 | 3,427,498 | -21,342 | 1.18% | 2,971,100 |
| 2011-07-04 | 2011-06-29 | 0.879 | 3,448,840 | +25,610 | 1.18% | 3,030,000 |
| 2011-06-20 | 2011-06-16 | 0.890 | 3,423,230 | -41,830 | 1.17% | 3,047,600 |
| 2011-06-08 | 2011-06-03 | 0.961 | 3,465,060 | +5,122 | 1.19% | 3,328,380 |
| 2011-05-20 | 2011-05-18 | 1.031 | 3,459,938 | -8,537 | 1.19% | 3,566,640 |
| 2011-05-17 | 2011-05-13 | 1.066 | 3,468,475 | +55,489 | 1.19% | 3,697,330 |
| 2011-05-13 | 2011-05-11 | 0.984 | 3,412,986 | +1,707 | 1.17% | 3,358,320 |
| 2011-05-12 | 2011-05-09 | 1.031 | 3,411,279 | -42,683 | 1.17% | 3,516,480 |
| 2011-04-26 | 2011-04-20 | 1.054 | 3,453,962 | -42,684 | 1.18% | 3,641,400 |
| 2011-04-21 | 2011-04-19 | 1.031 | 3,496,646 | -4,268 | 1.20% | 3,604,480 |
| 2011-04-20 | 2011-04-18 | 1.031 | 3,500,914 | -24,757 | 1.20% | 3,608,880 |
| 2011-04-18 | 2011-04-14 | 1.019 | 3,525,671 | -8,537 | 1.21% | 3,593,100 |
| 2011-04-14 | 2011-04-12 | 1.019 | 3,534,208 | -5,975 | 1.21% | 3,601,800 |
| 2011-04-13 | 2011-04-11 | 1.019 | 3,540,183 | -854 | 1.21% | 3,607,890 |
| 2011-04-12 | 2011-04-08 | 1.007 | 3,541,037 | -21,342 | 1.21% | 3,567,280 |
| 2011-04-04 | 2011-03-31 | 0.949 | 3,562,379 | +5,976 | 1.22% | 3,380,130 |
| 2011-04-01 | 2011-03-30 | 0.984 | 3,556,403 | -42,684 | 1.22% | 3,499,440 |
| 2011-03-29 | 2011-03-25 | 0.984 | 3,599,087 | +46,952 | 1.23% | 3,541,440 |
| 2011-03-28 | 2011-03-24 | 1.007 | 3,552,135 | +170,735 | 1.22% | 3,578,460 |
| 2011-03-22 | 2011-03-18 | 0.961 | 3,381,400 | +85,367 | 1.16% | 3,248,020 |
| 2011-03-21 | 2011-03-17 | 0.937 | 3,296,033 | +132,320 | 1.13% | 3,088,800 |
| 2011-03-18 | 2011-03-16 | 1.007 | 3,163,713 | +8,536 | 1.09% | 3,187,160 |
| 2011-03-17 | 2011-03-15 | 0.984 | 3,155,177 | +5,976 | 1.08% | 3,104,640 |
| 2011-03-15 | 2011-03-11 | 1.089 | 3,149,201 | +7,683 | 1.08% | 3,430,770 |
| 2011-03-11 | 2011-03-09 | 1.125 | 3,141,518 | +12,805 | 1.08% | 3,532,800 |
| 2011-03-09 | 2011-03-07 | 1.066 | 3,128,713 | +45,245 | 1.07% | 3,335,150 |
| 2011-03-07 | 2011-03-03 | 1.031 | 3,083,468 | +21,342 | 1.06% | 3,178,560 |
| 2011-03-03 | 2011-03-01 | 1.043 | 3,062,126 | +4,268 | 1.05% | 3,192,430 |
| 2011-03-02 | 2011-02-28 | 0.996 | 3,057,858 | +8,537 | 1.05% | 3,044,700 |
| 2011-03-01 | 2011-02-25 | 1.054 | 3,049,321 | +47,806 | 1.05% | 3,214,800 |
| 2011-02-28 | 2011-02-24 | 1.019 | 3,001,515 | +8,536 | 1.03% | 3,058,920 |
| 2011-02-18 | 2011-02-16 | 1.101 | 2,992,979 | -8,536 | 1.03% | 3,295,640 |
| 2011-02-15 | 2011-02-11 | 1.101 | 3,001,515 | +4,268 | 1.03% | 3,305,040 |
| 2011-02-14 | 2011-02-10 | 1.136 | 2,997,247 | +1,707 | 1.03% | 3,405,670 |
| 2011-02-08 | 2011-02-02 | 1.148 | 2,995,540 | -55,488 | 1.03% | 3,438,820 |
| 2011-01-27 | 2011-01-25 | 1.113 | 3,051,028 | -15,367 | 1.05% | 3,395,299 |
| 2011-01-26 | 2011-01-24 | 1.136 | 3,066,395 | +42,684 | 1.05% | 3,484,240 |
| 2011-01-20 | 2011-01-18 | 1.160 | 3,023,711 | -29,879 | 1.04% | 3,506,580 |
| 2011-01-18 | 2011-01-14 | 1.171 | 3,053,590 | +79,392 | 1.05% | 3,577,001 |
| 2011-01-17 | 2011-01-13 | 1.195 | 2,974,198 | +5,976 | 1.02% | 3,553,680 |
| 2011-01-14 | 2011-01-12 | 1.218 | 2,968,222 | -25,610 | 1.02% | 3,616,080 |
| 2011-01-12 | 2011-01-10 | 1.171 | 2,993,832 | -8,537 | 1.03% | 3,507,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 3,002,369 | -64,026 | 1.03% | 3,587,340 |
| 2011-01-10 | 2011-01-06 | 1.195 | 3,066,395 | -8,536 | 1.05% | 3,663,840 |
| 2011-01-07 | 2011-01-05 | 1.242 | 3,074,931 | +42,683 | 1.05% | 3,818,120 |
| 2011-01-06 | 2011-01-04 | 1.265 | 3,032,248 | -83,660 | 1.04% | 3,836,160 |
| 2011-01-05 | 2011-01-03 | 1.171 | 3,115,908 | +96,465 | 1.07% | 3,650,000 |
| 2011-01-03 | 2010-12-29 | 1.155 | 3,019,443 | -16,219 | 1.04% | 3,488,330 |
| 2010-12-30 | 2010-12-28 | 1.144 | 3,035,662 | +144,749 | 1.04% | 3,471,281 |
| 2010-12-29 | 2010-12-24 | 1.155 | 2,890,913 | +44,110 | 1.00% | 3,339,840 |
| 2010-12-28 | 2010-12-22 | 1.155 | 2,846,803 | +63,621 | 0.98% | 3,288,880 |
| 2010-12-23 | 2010-12-21 | 1.167 | 2,783,182 | -152,689 | 0.96% | 3,248,190 |
| 2010-12-22 | 2010-12-20 | 1.144 | 2,935,871 | +300,288 | 1.01% | 3,357,170 |
| 2010-12-21 | 2010-12-17 | 1.226 | 2,635,583 | -38,172 | 0.91% | 3,231,280 |
| 2010-12-20 | 2010-12-16 | 1.226 | 2,673,755 | +198,496 | 0.92% | 3,278,080 |
| 2010-12-17 | 2010-12-15 | 1.320 | 2,475,259 | +922,072 | 0.85% | 3,268,160 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,553,187 | -139,965 | 0.54% | 2,526,780 |
| 2010-12-15 | 2010-12-13 | 1.792 | 1,693,152 | -44,110 | 0.58% | 3,033,920 |
| 2010-12-14 | 2010-12-10 | 1.839 | 1,737,262 | -421,592 | 0.60% | 3,194,880 |
| 2010-12-13 | 2010-12-09 | 1.650 | 2,158,854 | -207,826 | 0.75% | 3,563,001 |
| 2010-12-10 | 2010-12-08 | 1.415 | 2,366,680 | +38,172 | 0.82% | 3,347,999 |
| 2010-12-09 | 2010-12-07 | 1.438 | 2,328,508 | +113,668 | 0.80% | 3,348,900 |
| 2010-12-08 | 2010-12-06 | 1.415 | 2,214,840 | +110,276 | 0.76% | 3,133,201 |
| 2010-12-07 | 2010-12-03 | 1.462 | 2,104,564 | -156,931 | 0.73% | 3,076,440 |
| 2010-12-06 | 2010-12-02 | 1.462 | 2,261,495 | +258,724 | 0.78% | 3,305,841 |
| 2010-12-03 | 2010-12-01 | 1.533 | 2,002,771 | -79,738 | 0.69% | 3,069,299 |
| 2010-12-02 | 2010-11-30 | 1.556 | 2,082,509 | -467,398 | 0.72% | 3,240,600 |
| 2010-12-01 | 2010-11-29 | 1.533 | 2,549,907 | +85,675 | 0.89% | 3,907,800 |
| 2010-11-30 | 2010-11-26 | 1.320 | 2,464,232 | +132,331 | 0.86% | 3,253,600 |
| 2010-11-24 | 2010-11-22 | 1.120 | 2,331,901 | -63,621 | 0.81% | 2,611,550 |
| 2010-11-23 | 2010-11-19 | 1.132 | 2,395,522 | +42,414 | 0.83% | 2,711,040 |
| 2010-11-19 | 2010-11-17 | 1.108 | 2,353,108 | +1,697 | 0.82% | 2,607,560 |
| 2010-11-16 | 2010-11-12 | 1.155 | 2,351,411 | -21,207 | 0.82% | 2,716,559 |
| 2010-11-12 | 2010-11-10 | 1.155 | 2,372,618 | +25,448 | 0.82% | 2,741,060 |
| 2010-11-09 | 2010-11-05 | 1.144 | 2,347,170 | +424,136 | 0.81% | 2,683,990 |
| 2010-11-08 | 2010-11-04 | 1.167 | 1,923,034 | +46,655 | 0.67% | 2,244,330 |
| 2010-11-03 | 2010-11-01 | 1.179 | 1,876,379 | -42,413 | 0.65% | 2,212,000 |
| 2010-11-02 | 2010-10-29 | 1.167 | 1,918,792 | -12,725 | 0.67% | 2,239,379 |
| 2010-11-01 | 2010-10-28 | 1.179 | 1,931,517 | -29,689 | 0.67% | 2,277,001 |
| 2010-10-28 | 2010-10-26 | 1.226 | 1,961,206 | +84,827 | 0.68% | 2,404,480 |
| 2010-10-26 | 2010-10-22 | 1.202 | 1,876,379 | +44,110 | 0.65% | 2,256,240 |
| 2010-10-25 | 2010-10-21 | 1.250 | 1,832,269 | +9,331 | 0.64% | 2,289,600 |
| 2010-10-21 | 2010-10-19 | 1.250 | 1,822,938 | -8,482 | 0.63% | 2,277,940 |
| 2010-10-20 | 2010-10-18 | 1.202 | 1,831,420 | +11,027 | 0.64% | 2,202,180 |
| 2010-10-19 | 2010-10-15 | 1.250 | 1,820,393 | -25,448 | 0.63% | 2,274,760 |
| 2010-10-18 | 2010-10-14 | 1.226 | 1,845,841 | -36,476 | 0.64% | 2,263,040 |
| 2010-10-15 | 2010-10-13 | 1.155 | 1,882,317 | +6,786 | 0.65% | 2,174,620 |
| 2010-10-13 | 2010-10-11 | 1.167 | 1,875,531 | +77,193 | 0.65% | 2,188,890 |
| 2010-10-12 | 2010-10-08 | 1.179 | 1,798,338 | +12,724 | 0.62% | 2,120,000 |
| 2010-10-11 | 2010-10-07 | 1.167 | 1,785,614 | -59,379 | 0.62% | 2,083,950 |
| 2010-10-05 | 2010-09-30 | 1.179 | 1,844,993 | -5,089 | 0.64% | 2,175,000 |
| 2010-09-29 | 2010-09-27 | 1.226 | 1,850,082 | -21,207 | 0.64% | 2,268,239 |
| 2010-09-16 | 2010-09-14 | 1.226 | 1,871,289 | -42,414 | 0.65% | 2,294,240 |
| 2010-09-15 | 2010-09-13 | 1.226 | 1,913,703 | +49,200 | 0.66% | 2,346,240 |
| 2010-09-13 | 2010-09-09 | 1.273 | 1,864,503 | +83,979 | 0.65% | 2,373,840 |
| 2010-09-08 | 2010-09-06 | 1.132 | 1,780,524 | -13,572 | 0.62% | 2,015,040 |
| 2010-09-07 | 2010-09-03 | 1.108 | 1,794,096 | +848 | 0.62% | 1,988,100 |
| 2010-09-03 | 2010-09-01 | 1.108 | 1,793,248 | -36,476 | 0.62% | 1,987,160 |
| 2010-09-01 | 2010-08-30 | 1.026 | 1,829,724 | -6,786 | 0.64% | 1,876,590 |
| 2010-08-30 | 2010-08-26 | 1.037 | 1,836,510 | -4,241 | 0.64% | 1,905,200 |
| 2010-08-27 | 2010-08-25 | 1.061 | 1,840,751 | -20,359 | 0.64% | 1,953,000 |
| 2010-08-26 | 2010-08-24 | 1.108 | 1,861,110 | +37,324 | 0.65% | 2,062,360 |
| 2010-08-25 | 2010-08-23 | 1.167 | 1,823,786 | +99,248 | 0.63% | 2,128,500 |
| 2010-08-24 | 2010-08-20 | 1.664 | 1,724,538 | +38,172 | 0.60% | 2,868,969 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,686,366 | +190,528 | 0.59% | 2,849,997 |
| 2010-08-20 | 2010-08-18 | 1.637 | 1,495,838 | +140,117 | 0.58% | 2,449,000 |
| 2010-08-19 | 2010-08-17 | 1.690 | 1,355,721 | +7,574 | 0.53% | 2,291,200 |
| 2010-08-18 | 2010-08-16 | 1.769 | 1,348,147 | -34,083 | 0.52% | 2,385,199 |
| 2010-08-17 | 2010-08-13 | 1.769 | 1,382,230 | -46,958 | 0.54% | 2,445,500 |
| 2010-08-16 | 2010-08-12 | 1.690 | 1,429,188 | +14,391 | 0.56% | 2,415,360 |
| 2010-08-12 | 2010-08-10 | 1.716 | 1,414,797 | +257,511 | 0.55% | 2,428,399 |
| 2010-08-11 | 2010-08-09 | 1.769 | 1,157,286 | -18,935 | 0.45% | 2,047,520 |
| 2010-08-10 | 2010-08-06 | 1.796 | 1,176,221 | +11,361 | 0.46% | 2,112,080 |
| 2010-08-06 | 2010-08-04 | 1.875 | 1,164,860 | +15,148 | 0.45% | 2,183,960 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,149,712 | -66,650 | 0.45% | 2,216,280 |
| 2010-08-03 | 2010-07-30 | 1.769 | 1,216,362 | -25,751 | 0.47% | 2,152,040 |
| 2010-08-02 | 2010-07-29 | 1.796 | 1,242,113 | +43,928 | 0.48% | 2,230,399 |
| 2010-07-30 | 2010-07-28 | 1.796 | 1,198,185 | +3,030 | 0.47% | 2,151,520 |
| 2010-07-29 | 2010-07-27 | 1.822 | 1,195,155 | -49,231 | 0.46% | 2,177,639 |
| 2010-07-28 | 2010-07-26 | 1.743 | 1,244,386 | -3,786 | 0.48% | 2,168,761 |
| 2010-07-27 | 2010-07-23 | 1.769 | 1,248,172 | +62,863 | 0.49% | 2,208,319 |
| 2010-07-26 | 2010-07-22 | 1.822 | 1,185,309 | +21,964 | 0.46% | 2,159,699 |
| 2010-07-23 | 2010-07-21 | 1.848 | 1,163,345 | -146,933 | 0.45% | 2,150,400 |
| 2010-07-22 | 2010-07-20 | 1.743 | 1,310,278 | -5,302 | 0.51% | 2,283,600 |
| 2010-07-21 | 2010-07-19 | 1.743 | 1,315,580 | -35,597 | 0.51% | 2,292,840 |
| 2010-07-20 | 2010-07-16 | 2.165 | 1,351,177 | -621,057 | 0.53% | 2,925,760 |
| 2010-07-19 | 2010-07-15 | 1.030 | 1,972,234 | +154,507 | 0.77% | 2,031,120 |
| 2010-07-16 | 2010-07-14 | 1.003 | 1,817,727 | +86,342 | 0.71% | 1,824,000 |
| 2010-07-06 | 2010-07-02 | 0.845 | 1,731,385 | +758 | 0.67% | 1,463,040 |
| 2010-07-02 | 2010-06-29 | 0.871 | 1,730,627 | +75,738 | 0.67% | 1,508,100 |
| 2010-06-22 | 2010-06-18 | 1.003 | 1,654,889 | +15,148 | 0.64% | 1,660,600 |
| 2010-05-18 | 2010-05-14 | 1.096 | 1,639,741 | -37,869 | 0.64% | 1,796,950 |
| 2010-05-14 | 2010-05-12 | 1.122 | 1,677,610 | +37,869 | 0.65% | 1,882,750 |
| 2010-05-13 | 2010-05-11 | 1.149 | 1,639,741 | -37,869 | 0.64% | 1,883,550 |
| 2010-05-11 | 2010-05-07 | 1.162 | 1,677,610 | +7,573 | 0.66% | 1,949,200 |
| 2010-05-07 | 2010-05-05 | 1.175 | 1,670,037 | +3,030 | 0.65% | 1,962,451 |
| 2010-04-30 | 2010-04-28 | 1.268 | 1,667,007 | -12,118 | 0.65% | 2,112,960 |
| 2010-04-23 | 2010-04-21 | 1.320 | 1,679,125 | -3,787 | 0.66% | 2,217,000 |
| 2010-04-21 | 2010-04-19 | 1.307 | 1,682,912 | +7,574 | 0.66% | 2,199,780 |
| 2010-04-20 | 2010-04-16 | 1.320 | 1,675,338 | -18,935 | 0.66% | 2,212,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 1,694,273 | +11,361 | 0.66% | 2,237,000 |
| 2010-04-16 | 2010-04-14 | 1.281 | 1,682,912 | -2,272 | 0.66% | 2,155,340 |
| 2010-04-15 | 2010-04-13 | 1.307 | 1,685,184 | +15,905 | 0.66% | 2,202,750 |
| 2010-04-13 | 2010-04-09 | 1.347 | 1,669,279 | -758 | 0.65% | 2,248,080 |
| 2010-04-12 | 2010-04-08 | 1.294 | 1,670,037 | +11,361 | 0.65% | 2,160,901 |
| 2010-03-29 | 2010-03-25 | 1.426 | 1,658,676 | +3,030 | 0.65% | 2,365,200 |
| 2010-03-25 | 2010-03-23 | 1.320 | 1,655,646 | -11,361 | 0.65% | 2,186,000 |
| 2010-03-11 | 2010-03-09 | 1.254 | 1,667,007 | +12,118 | 0.65% | 2,090,950 |
| 2010-03-08 | 2010-03-04 | 1.215 | 1,654,889 | -37,869 | 0.65% | 2,010,200 |
| 2010-02-24 | 2010-02-22 | 1.228 | 1,692,758 | -14,390 | 0.66% | 2,078,550 |
| 2010-02-09 | 2010-02-05 | 1.254 | 1,707,148 | -11,361 | 0.67% | 2,141,299 |
| 2010-01-28 | 2010-01-26 | 1.426 | 1,718,509 | -75,739 | 0.67% | 2,450,520 |
| 2010-01-27 | 2010-01-25 | 1.558 | 1,794,248 | -140,116 | 0.70% | 2,795,420 |
| 2010-01-26 | 2010-01-22 | 1.400 | 1,934,364 | -3,787 | 0.76% | 2,707,240 |
| 2010-01-25 | 2010-01-21 | 1.400 | 1,938,151 | +18,934 | 0.76% | 2,712,540 |
| 2010-01-22 | 2010-01-20 | 1.373 | 1,919,217 | +124,969 | 0.75% | 2,635,361 |
| 2010-01-21 | 2010-01-19 | 1.241 | 1,794,248 | -757 | 0.70% | 2,226,860 |
| 2010-01-20 | 2010-01-18 | 1.241 | 1,795,005 | +7,574 | 0.70% | 2,227,800 |
| 2010-01-15 | 2010-01-13 | 1.188 | 1,787,431 | +18,934 | 0.70% | 2,123,999 |
| 2010-01-13 | 2010-01-11 | 1.228 | 1,768,497 | +3,787 | 0.69% | 2,171,550 |
| 2010-01-11 | 2010-01-07 | 1.202 | 1,764,710 | +11,361 | 0.69% | 2,120,300 |
| 2010-01-05 | 2009-12-31 | 1.188 | 1,753,349 | -18,935 | 0.69% | 2,083,500 |
| 2010-01-04 | 2009-12-29 | 1.261 | 1,772,284 | +90,887 | 0.69% | 2,235,270 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,681,397 | +5,962 | 0.66% | 2,143,200 |
| 2009-12-28 | 2009-12-22 | 1.288 | 1,675,435 | +17,142 | 0.67% | 2,158,080 |
| 2009-12-22 | 2009-12-18 | 1.261 | 1,658,293 | +3,726 | 0.66% | 2,091,500 |
| 2009-12-21 | 2009-12-17 | 1.288 | 1,654,567 | +5,218 | 0.66% | 2,131,201 |
| 2009-12-15 | 2009-12-11 | 1.395 | 1,649,349 | -33,539 | 0.66% | 2,301,519 |
| 2009-12-11 | 2009-12-09 | 1.328 | 1,682,888 | -7,453 | 0.67% | 2,235,420 |
| 2009-12-10 | 2009-12-08 | 1.328 | 1,690,341 | -3,726 | 0.67% | 2,245,320 |
| 2009-12-02 | 2009-11-30 | 1.395 | 1,694,067 | +7,453 | 0.67% | 2,363,919 |
| 2009-12-01 | 2009-11-27 | 1.288 | 1,686,614 | +2,235 | 0.67% | 2,172,479 |
| 2009-11-25 | 2009-11-23 | 1.449 | 1,684,379 | -745 | 0.67% | 2,440,801 |
| 2009-11-23 | 2009-11-19 | 1.395 | 1,685,124 | -55,897 | 0.67% | 2,351,440 |
| 2009-11-20 | 2009-11-18 | 1.476 | 1,741,021 | +14,906 | 0.69% | 2,569,599 |
| 2009-11-19 | 2009-11-17 | 1.476 | 1,726,115 | +18,632 | 0.69% | 2,547,599 |
| 2009-11-12 | 2009-11-10 | 1.476 | 1,707,483 | +18,633 | 0.68% | 2,520,100 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,688,850 | +11,179 | 0.67% | 2,401,959 |
| 2009-11-06 | 2009-11-04 | 1.530 | 1,677,671 | -745 | 0.67% | 2,566,140 |
| 2009-11-03 | 2009-10-30 | 1.556 | 1,678,416 | +5,962 | 0.67% | 2,612,320 |
| 2009-11-02 | 2009-10-29 | 1.530 | 1,672,454 | -5,217 | 0.66% | 2,558,160 |
| 2009-10-30 | 2009-10-28 | 1.476 | 1,677,671 | +14,161 | 0.67% | 2,476,100 |
| 2009-10-29 | 2009-10-27 | 1.530 | 1,663,510 | -14,906 | 0.66% | 2,544,480 |
| 2009-10-21 | 2009-10-19 | 1.449 | 1,678,416 | -44,718 | 0.67% | 2,432,160 |
| 2009-10-09 | 2009-10-07 | 1.395 | 1,723,134 | -2,236 | 0.69% | 2,404,480 |
| 2009-10-08 | 2009-10-06 | 1.315 | 1,725,370 | +37,265 | 0.69% | 2,268,700 |
| 2009-10-05 | 2009-09-30 | 1.261 | 1,688,105 | +37,265 | 0.67% | 2,129,100 |
| 2009-10-02 | 2009-09-29 | 1.503 | 1,650,840 | -1,491 | 0.66% | 2,480,800 |
| 2009-09-29 | 2009-09-25 | 1.637 | 1,652,331 | +55,153 | 0.66% | 2,704,741 |
| 2009-09-16 | 2009-09-14 | 1.556 | 1,597,178 | -14,906 | 0.63% | 2,485,879 |
| 2009-09-14 | 2009-09-10 | 1.664 | 1,612,084 | +86,454 | 0.64% | 2,682,119 |
| 2009-09-09 | 2009-09-07 | 1.744 | 1,525,630 | +5,963 | 0.61% | 2,661,101 |
| 2009-09-08 | 2009-09-04 | 1.832 | 1,519,667 | -4,472 | 0.60% | 2,784,289 |
| 2009-09-07 | 2009-09-03 | 1.804 | 1,524,139 | +86,827 | 0.61% | 2,750,172 |
| 2009-09-03 | 2009-09-01 | 2.082 | 1,437,312 | -71,325 | 0.59% | 2,992,501 |
| 2009-09-02 | 2009-08-31 | 1.888 | 1,508,637 | -32,420 | 0.62% | 2,847,840 |
| 2009-09-01 | 2009-08-28 | 1.777 | 1,541,057 | +15,850 | 0.63% | 2,737,919 |
| 2009-08-31 | 2009-08-27 | 1.832 | 1,525,207 | +85,734 | 0.63% | 2,794,440 |
| 2009-08-28 | 2009-08-26 | 1.832 | 1,439,473 | +118,155 | 0.59% | 2,637,360 |
| 2009-08-27 | 2009-08-25 | 1.943 | 1,321,318 | +92,219 | 0.54% | 2,567,600 |
| 2009-08-26 | 2009-08-24 | 1.860 | 1,229,099 | -43,228 | 0.51% | 2,286,039 |
| 2009-08-24 | 2009-08-20 | 1.555 | 1,272,327 | -21,614 | 0.52% | 1,977,920 |
| 2009-08-21 | 2009-08-19 | 1.555 | 1,293,941 | -2,881 | 0.53% | 2,011,521 |
| 2009-08-20 | 2009-08-18 | 1.555 | 1,296,822 | +41,786 | 0.53% | 2,015,999 |
| 2009-08-19 | 2009-08-17 | 1.721 | 1,255,036 | -30,980 | 0.52% | 2,160,080 |
| 2009-08-18 | 2009-08-14 | 1.582 | 1,286,016 | -83,573 | 0.53% | 2,034,901 |
| 2009-08-14 | 2009-08-12 | 1.221 | 1,369,589 | +36,023 | 0.56% | 1,672,881 |
| 2009-08-12 | 2009-08-10 | 1.138 | 1,333,566 | +14,409 | 0.55% | 1,517,820 |
| 2009-08-10 | 2009-08-06 | 1.263 | 1,319,157 | +2,162 | 0.54% | 1,666,211 |
| 2009-08-07 | 2009-08-05 | 1.263 | 1,316,995 | -5,043 | 0.54% | 1,663,480 |
| 2009-08-06 | 2009-08-04 | 1.249 | 1,322,038 | +33,861 | 0.54% | 1,651,499 |
| 2009-08-05 | 2009-08-03 | 1.332 | 1,288,177 | +76,368 | 0.53% | 1,716,480 |
| 2009-08-04 | 2009-07-31 | 0.944 | 1,211,809 | -72,045 | 0.50% | 1,143,760 |
| 2009-07-31 | 2009-07-29 | 0.985 | 1,283,854 | -36,023 | 0.53% | 1,265,220 |
| 2009-07-28 | 2009-07-24 | 0.985 | 1,319,877 | +34,582 | 0.54% | 1,300,720 |
| 2009-07-27 | 2009-07-23 | 0.930 | 1,285,295 | -39,625 | 0.53% | 1,195,280 |
| 2009-07-24 | 2009-07-22 | 0.944 | 1,324,920 | -9,366 | 0.54% | 1,250,520 |
| 2009-07-23 | 2009-07-21 | 0.944 | 1,334,286 | +72,046 | 0.55% | 1,259,360 |
| 2009-07-22 | 2009-07-20 | 0.972 | 1,262,240 | +3,602 | 0.52% | 1,226,400 |
| 2009-07-16 | 2009-07-14 | 1.110 | 1,258,638 | -18,012 | 0.52% | 1,397,600 |
| 2009-07-15 | 2009-07-13 | 1.097 | 1,276,650 | +48,271 | 0.53% | 1,399,880 |
| 2009-07-13 | 2009-07-09 | 1.055 | 1,228,379 | +3,602 | 0.51% | 1,295,800 |
| 2009-07-09 | 2009-07-07 | 0.958 | 1,224,777 | +100,864 | 0.50% | 1,173,000 |
| 2009-07-06 | 2009-07-02 | 0.833 | 1,123,913 | -45,389 | 0.46% | 936,000 |
| 2009-07-03 | 2009-06-30 | 0.916 | 1,169,302 | +5,764 | 0.48% | 1,071,180 |
| 2009-07-02 | 2009-06-29 | 0.958 | 1,163,538 | -72,046 | 0.48% | 1,114,350 |
| 2009-06-30 | 2009-06-26 | 0.999 | 1,235,584 | +50,432 | 0.51% | 1,234,800 |
| 2009-06-29 | 2009-06-25 | 0.944 | 1,185,152 | -164,264 | 0.49% | 1,118,600 |
| 2009-06-26 | 2009-06-24 | 1.110 | 1,349,416 | +72,046 | 0.55% | 1,498,400 |
| 2009-06-25 | 2009-06-23 | 1.180 | 1,277,370 | -18,012 | 0.53% | 1,507,050 |
| 2009-06-24 | 2009-06-22 | 1.194 | 1,295,382 | +5,764 | 0.53% | 1,546,281 |
| 2009-06-22 | 2009-06-18 | 1.138 | 1,289,618 | +7,205 | 0.53% | 1,467,800 |
| 2009-06-19 | 2009-06-17 | 1.166 | 1,282,413 | -96,542 | 0.53% | 1,495,200 |
| 2009-06-18 | 2009-06-16 | 1.277 | 1,378,955 | -68,443 | 0.57% | 1,760,881 |
| 2009-06-17 | 2009-06-15 | 0.985 | 1,447,398 | -571,322 | 0.60% | 1,426,390 |
| 2009-06-16 | 2009-06-12 | 0.791 | 2,018,720 | +36,023 | 0.83% | 1,597,140 |
| 2009-06-15 | 2009-06-11 | 0.805 | 1,982,697 | +327,807 | 0.82% | 1,596,160 |
| 2009-06-12 | 2009-06-10 | 0.616 | 1,654,890 | +582,130 | 0.68% | 1,019,868 |
| 2009-06-11 | 2009-06-09 | 0.583 | 1,072,760 | +4,322 | 0.44% | 625,380 |
| 2009-06-10 | 2009-06-08 | 0.583 | 1,068,438 | +7,205 | 0.44% | 622,860 |
| 2009-06-09 | 2009-06-05 | 0.583 | 1,061,233 | +17,291 | 0.44% | 618,660 |
| 2009-06-03 | 2009-06-01 | 0.569 | 1,043,942 | +21,614 | 0.43% | 594,090 |
| 2009-06-02 | 2009-05-29 | 0.597 | 1,022,328 | -18,012 | 0.42% | 610,170 |
| 2009-05-29 | 2009-05-26 | 0.638 | 1,040,340 | +3,603 | 0.43% | 664,240 |
| 2009-05-11 | 2009-05-07 | 0.544 | 1,036,737 | +720 | 0.43% | 564,088 |
| 2009-03-30 | 2009-03-26 | 0.430 | 1,036,017 | +23,055 | 0.43% | 445,780 |
| 2009-03-18 | 2009-03-16 | 0.416 | 1,012,962 | -72,046 | 0.42% | 421,800 |
| 2009-03-06 | 2009-03-04 | 0.416 | 1,085,008 | +18,732 | 0.45% | 451,800 |
| 2009-03-04 | 2009-03-02 | 0.527 | 1,066,276 | +12,968 | 0.44% | 562,400 |
| 2009-03-03 | 2009-02-27 | 0.444 | 1,053,308 | +10,086 | 0.43% | 467,840 |
| 2009-02-09 | 2009-02-05 | 0.555 | 1,043,222 | -10,086 | 0.43% | 579,200 |
| 2009-02-05 | 2009-02-03 | 0.555 | 1,053,308 | -25,936 | 0.43% | 584,800 |
| 2009-02-04 | 2009-02-02 | 0.583 | 1,079,244 | -7,205 | 0.44% | 629,160 |
| 2009-02-03 | 2009-01-30 | 0.419 | 1,086,449 | +55,475 | 0.45% | 455,416 |
| 2009-01-23 | 2009-01-21 | 0.500 | 1,030,974 | +1,441 | 0.42% | 515,160 |
| 2009-01-19 | 2009-01-15 | 0.555 | 1,029,533 | +40,346 | 0.42% | 571,600 |
| 2009-01-16 | 2009-01-14 | 0.638 | 989,187 | +7,204 | 0.41% | 631,580 |
| 2009-01-14 | 2009-01-12 | 0.472 | 981,983 | +5,043 | 0.40% | 463,420 |
| 2009-01-09 | 2009-01-07 | 0.666 | 976,940 | -10,806 | 0.40% | 650,880 |
| 2009-01-07 | 2009-01-05 | 0.669 | 987,746 | +20,893 | 0.41% | 660,822 |
| 2009-01-06 | 2009-01-02 | 0.652 | 966,853 | +9,366 | 0.40% | 630,740 |
| 2008-12-16 | 2008-12-12 | 0.558 | 957,487 | -43,228 | 0.39% | 534,258 |
| 2008-12-12 | 2008-12-10 | 0.425 | 1,000,715 | -36,022 | 0.41% | 425,034 |
| 2008-11-25 | 2008-11-21 | 0.347 | 1,036,737 | -14,410 | 0.43% | 359,750 |
| 2008-11-12 | 2008-11-10 | 0.347 | 1,051,147 | -3,602 | 0.43% | 364,750 |
| 2008-11-04 | 2008-10-31 | 0.386 | 1,054,749 | +3,602 | 0.43% | 406,992 |
| 2008-10-22 | 2008-10-20 | 0.555 | 1,051,147 | +9,366 | 0.43% | 583,600 |
| 2008-10-20 | 2008-10-16 | 0.577 | 1,041,781 | +7,205 | 0.43% | 601,536 |
| 2008-05-20 | 2008-05-16 | 1.388 | 1,034,576 | -10,807 | 0.43% | 1,436,000 |
| 2008-05-08 | 2008-05-06 | 1.166 | 1,045,383 | -14,409 | 0.43% | 1,218,840 |
| 2008-05-06 | 2008-05-02 | 1.110 | 1,059,792 | -7,205 | 0.44% | 1,176,800 |
| 2008-05-02 | 2008-04-29 | 1.069 | 1,066,997 | -14,409 | 0.44% | 1,140,370 |
| 2008-04-28 | 2008-04-24 | 1.069 | 1,081,406 | +7,205 | 0.44% | 1,155,770 |
| 2008-04-25 | 2008-04-23 | 1.069 | 1,074,201 | -14,409 | 0.44% | 1,148,070 |
| 2008-04-18 | 2008-04-16 | 1.083 | 1,088,610 | +14,409 | 0.45% | 1,178,580 |
| 2008-04-11 | 2008-04-09 | 1.055 | 1,074,201 | -5,043 | 0.44% | 1,133,160 |
| 2008-04-03 | 2008-04-01 | 1.152 | 1,079,244 | +9,365 | 0.44% | 1,243,339 |
| 2008-03-13 | 2008-03-11 | 1.194 | 1,069,879 | +2,162 | 0.44% | 1,277,101 |
| 2008-03-12 | 2008-03-10 | 1.194 | 1,067,717 | +7,204 | 0.44% | 1,274,520 |
| 2008-03-11 | 2008-03-07 | 1.180 | 1,060,513 | +1,441 | 0.44% | 1,251,201 |
| 2008-02-20 | 2008-02-18 | 1.305 | 1,059,072 | -720 | 0.44% | 1,381,800 |
| 2008-02-13 | 2008-02-11 | 1.374 | 1,059,792 | -5,043 | 0.44% | 1,456,290 |
| 2008-01-31 | 2008-01-29 | 1.305 | 1,064,835 | +2,882 | 0.44% | 1,389,320 |
| 2008-01-29 | 2008-01-25 | 1.610 | 1,061,953 | +3,602 | 0.44% | 1,709,839 |
| 2008-01-25 | 2008-01-23 | 1.721 | 1,058,351 | -9,366 | 0.44% | 1,821,560 |
| 2008-01-18 | 2008-01-16 | 1.832 | 1,067,717 | -10,807 | 0.44% | 1,956,240 |
| 2008-01-15 | 2008-01-11 | 1.943 | 1,078,524 | -10,807 | 0.45% | 2,095,800 |
| 2008-01-03 | 2007-12-31 | 1.888 | 1,089,331 | -7,204 | 0.45% | 2,056,320 |
| 2007-12-28 | 2007-12-24 | 1.860 | 1,096,535 | -4,323 | 0.45% | 2,039,479 |
| 2007-12-19 | 2007-12-17 | 1.943 | 1,100,858 | -39,625 | 0.46% | 2,139,200 |
| 2007-11-30 | 2007-11-28 | 2.110 | 1,140,483 | -14,409 | 0.47% | 2,406,159 |
| 2007-11-29 | 2007-11-27 | 2.110 | 1,154,892 | +2,161 | 0.48% | 2,436,559 |
| 2007-11-26 | 2007-11-22 | 2.110 | 1,152,731 | -2,882 | 0.48% | 2,432,000 |
| 2007-11-23 | 2007-11-21 | 2.110 | 1,155,613 | +721 | 0.48% | 2,438,080 |
| 2007-11-19 | 2007-11-15 | 2.165 | 1,154,892 | -43,228 | 0.48% | 2,500,679 |
| 2007-11-06 | 2007-11-02 | 2.221 | 1,198,120 | +34,582 | 0.50% | 2,660,800 |
| 2007-10-24 | 2007-10-22 | 2.332 | 1,163,538 | +21,614 | 0.48% | 2,713,200 |
| 2007-10-18 | 2007-10-16 | 2.304 | 1,141,924 | +36,023 | 0.47% | 2,631,100 |
| 2007-10-17 | 2007-10-15 | 2.221 | 1,105,901 | +6,484 | 0.46% | 2,455,999 |
| 2007-10-11 | 2007-10-09 | 2.276 | 1,099,417 | -3,603 | 0.45% | 2,502,639 |
| 2007-10-08 | 2007-10-04 | 2.276 | 1,103,020 | -14,409 | 0.46% | 2,510,841 |
| 2007-10-04 | 2007-10-02 | 2.304 | 1,117,429 | -3,602 | 0.46% | 2,574,661 |
| 2007-10-03 | 2007-09-28 | 2.360 | 1,121,031 | +7,205 | 0.46% | 2,645,200 |
| 2007-09-18 | 2007-09-14 | 2.848 | 1,113,826 | +28,127 | 0.46% | 3,172,103 |
| 2007-09-13 | 2007-09-11 | 2.848 | 1,085,699 | -70,227 | 0.46% | 3,091,999 |
| 2007-09-12 | 2007-09-10 | 2.706 | 1,155,926 | -3,511 | 0.49% | 3,127,401 |
| 2007-09-11 | 2007-09-07 | 2.762 | 1,159,437 | -42,136 | 0.49% | 3,202,940 |
| 2007-09-10 | 2007-09-06 | 2.706 | 1,201,573 | -17,557 | 0.51% | 3,250,900 |
| 2007-09-04 | 2007-08-31 | 2.677 | 1,219,130 | -36,517 | 0.52% | 3,263,681 |
| 2007-08-30 | 2007-08-28 | 2.449 | 1,255,647 | -4,214 | 0.53% | 3,075,359 |
| 2007-08-22 | 2007-08-20 | 2.107 | 1,259,861 | +24,579 | 0.53% | 2,655,120 |
| 2007-08-21 | 2007-08-17 | 1.994 | 1,235,282 | -49,158 | 0.52% | 2,462,601 |
| 2007-08-20 | 2007-08-16 | 2.164 | 1,284,440 | -12,641 | 0.55% | 2,780,080 |
| 2007-08-17 | 2007-08-15 | 2.278 | 1,297,081 | -21,068 | 0.55% | 2,955,201 |
| 2007-08-16 | 2007-08-14 | 2.392 | 1,318,149 | -17,556 | 0.56% | 3,153,361 |
| 2007-08-09 | 2007-08-07 | 2.250 | 1,335,705 | +28,793 | 0.57% | 3,005,159 |
| 2007-08-08 | 2007-08-06 | 2.706 | 1,306,912 | -2,107 | 0.55% | 3,535,899 |
| 2007-08-07 | 2007-08-03 | 2.819 | 1,309,019 | +9,129 | 0.56% | 3,690,719 |
| 2007-08-06 | 2007-08-02 | 2.762 | 1,299,890 | +4,916 | 0.55% | 3,590,940 |
| 2007-08-03 | 2007-08-01 | 2.819 | 1,294,974 | +45,647 | 0.55% | 3,651,120 |
| 2007-08-01 | 2007-07-30 | 2.848 | 1,249,327 | -31,602 | 0.53% | 3,558,000 |
| 2007-07-31 | 2007-07-27 | 2.819 | 1,280,929 | -11,938 | 0.54% | 3,611,521 |
| 2007-07-30 | 2007-07-26 | 2.905 | 1,292,867 | -9,130 | 0.55% | 3,755,639 |
| 2007-07-27 | 2007-07-25 | 2.848 | 1,301,997 | +2,107 | 0.55% | 3,708,001 |
| 2007-07-26 | 2007-07-24 | 2.819 | 1,299,890 | +3,511 | 0.55% | 3,664,980 |
| 2007-07-20 | 2007-07-18 | 2.791 | 1,296,379 | -21,067 | 0.55% | 3,618,161 |
| 2007-07-13 | 2007-07-11 | 2.933 | 1,317,446 | +21,067 | 0.56% | 3,864,559 |
| 2007-07-12 | 2007-07-10 | 2.848 | 1,296,379 | +7,023 | 0.55% | 3,692,001 |
| 2007-07-06 | 2007-07-04 | 2.791 | 1,289,356 | +38,625 | 0.55% | 3,598,560 |
| 2007-07-05 | 2007-07-03 | 2.905 | 1,250,731 | +56,181 | 0.53% | 3,633,239 |
| 2007-07-04 | 2007-06-29 | 2.933 | 1,194,550 | -703 | 0.51% | 3,504,059 |
| 2007-07-03 | 2007-06-28 | 2.933 | 1,195,253 | -35,113 | 0.51% | 3,506,121 |
| 2007-06-29 | 2007-06-27 | 2.962 | 1,230,366 | -3,511 | 0.52% | 3,644,161 |
| 2007-06-28 | 2007-06-26 | 2.990 | 1,233,877 | +7,023 | 0.52% | 3,689,700 |
| 2007-06-26 | 2007-06-22 | 2.990 | 1,226,854 | 0.52% | 3,668,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy