History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 193,000 | +0 | 0.01% | 13,510 |
| 2025-10-13 | 2025-10-09 | 0.075 | 193,000 | +0 | 0.01% | 14,475 |
| 2025-10-10 | 2025-10-08 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-10-09 | 2025-10-06 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-10-08 | 2025-10-03 | 0.076 | 193,000 | +0 | 0.01% | 14,668 |
| 2025-10-06 | 2025-10-02 | 0.076 | 193,000 | +0 | 0.01% | 14,668 |
| 2025-10-03 | 2025-09-30 | 0.077 | 193,000 | +0 | 0.01% | 14,861 |
| 2025-10-02 | 2025-09-29 | 0.075 | 193,000 | +0 | 0.01% | 14,475 |
| 2025-09-30 | 2025-09-26 | 0.076 | 193,000 | +0 | 0.01% | 14,668 |
| 2025-09-29 | 2025-09-25 | 0.077 | 193,000 | +0 | 0.01% | 14,861 |
| 2025-09-26 | 2025-09-24 | 0.082 | 193,000 | +0 | 0.01% | 15,826 |
| 2025-09-25 | 2025-09-23 | 0.077 | 193,000 | +0 | 0.01% | 14,861 |
| 2025-09-24 | 2025-09-22 | 0.073 | 193,000 | +0 | 0.01% | 14,089 |
| 2025-09-23 | 2025-09-19 | 0.072 | 193,000 | +0 | 0.01% | 13,896 |
| 2025-09-22 | 2025-09-18 | 0.072 | 193,000 | +0 | 0.01% | 13,896 |
| 2025-09-19 | 2025-09-17 | 0.078 | 193,000 | +0 | 0.01% | 15,054 |
| 2025-09-18 | 2025-09-16 | 0.078 | 193,000 | +0 | 0.01% | 15,054 |
| 2025-09-17 | 2025-09-15 | 0.078 | 193,000 | +0 | 0.01% | 15,054 |
| 2025-09-16 | 2025-09-12 | 0.074 | 193,000 | +0 | 0.01% | 14,282 |
| 2025-09-15 | 2025-09-11 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-09-12 | 2025-09-10 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-09-11 | 2025-09-09 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-09-10 | 2025-09-08 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 193,000 | +0 | 0.01% | 15,633 |
| 2025-09-08 | 2025-09-04 | 0.075 | 193,000 | +0 | 0.01% | 14,475 |
| 2025-09-05 | 2025-09-03 | 0.075 | 193,000 | +0 | 0.01% | 14,475 |
| 2025-09-04 | 2025-09-02 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-09-03 | 2025-09-01 | 0.075 | 193,000 | +0 | 0.01% | 14,475 |
| 2025-09-02 | 2025-08-29 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-09-01 | 2025-08-28 | 0.077 | 193,000 | +0 | 0.01% | 14,861 |
| 2025-08-29 | 2025-08-27 | 0.078 | 193,000 | +0 | 0.01% | 15,054 |
| 2025-08-28 | 2025-08-26 | 0.082 | 193,000 | +0 | 0.01% | 15,826 |
| 2025-08-27 | 2025-08-25 | 0.082 | 193,000 | +0 | 0.01% | 15,826 |
| 2025-08-26 | 2025-08-22 | 0.086 | 193,000 | +0 | 0.01% | 16,598 |
| 2025-08-25 | 2025-08-21 | 0.083 | 193,000 | +0 | 0.01% | 16,019 |
| 2025-08-22 | 2025-08-20 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-08-21 | 2025-08-19 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-08-20 | 2025-08-18 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-08-19 | 2025-08-15 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-08-18 | 2025-08-14 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-08-15 | 2025-08-13 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-08-14 | 2025-08-12 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-08-13 | 2025-08-11 | 0.081 | 193,000 | +0 | 0.01% | 15,633 |
| 2025-08-12 | 2025-08-08 | 0.086 | 193,000 | +0 | 0.01% | 16,598 |
| 2025-08-11 | 2025-08-07 | 0.084 | 193,000 | +0 | 0.01% | 16,212 |
| 2025-08-08 | 2025-08-06 | 0.084 | 193,000 | +0 | 0.01% | 16,212 |
| 2025-08-07 | 2025-08-05 | 0.084 | 193,000 | +0 | 0.01% | 16,212 |
| 2025-08-06 | 2025-08-04 | 0.077 | 193,000 | +0 | 0.01% | 14,861 |
| 2025-08-05 | 2025-08-01 | 0.081 | 193,000 | +0 | 0.01% | 15,633 |
| 2025-08-04 | 2025-07-31 | 0.081 | 193,000 | +0 | 0.01% | 15,633 |
| 2025-08-01 | 2025-07-30 | 0.079 | 193,000 | +0 | 0.01% | 15,247 |
| 2025-07-31 | 2025-07-29 | 0.086 | 193,000 | +0 | 0.01% | 16,598 |
| 2025-07-30 | 2025-07-28 | 0.083 | 193,000 | +0 | 0.01% | 16,019 |
| 2025-07-29 | 2025-07-25 | 0.083 | 193,000 | +0 | 0.01% | 16,019 |
| 2025-07-28 | 2025-07-24 | 0.083 | 193,000 | +0 | 0.01% | 16,019 |
| 2025-07-25 | 2025-07-23 | 0.078 | 193,000 | +0 | 0.01% | 15,054 |
| 2025-07-24 | 2025-07-22 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 193,000 | +0 | 0.01% | 15,440 |
| 2025-07-22 | 2025-07-18 | 0.091 | 193,000 | +0 | 0.01% | 17,563 |
| 2025-07-21 | 2025-07-17 | 0.094 | 193,000 | +0 | 0.01% | 18,142 |
| 2025-07-18 | 2025-07-16 | 0.097 | 193,000 | +0 | 0.01% | 18,721 |
| 2025-07-17 | 2025-07-15 | 0.097 | 193,000 | +0 | 0.01% | 18,721 |
| 2025-07-16 | 2025-07-14 | 0.097 | 193,000 | +0 | 0.01% | 18,721 |
| 2025-07-15 | 2025-07-11 | 0.096 | 193,000 | +0 | 0.01% | 18,528 |
| 2025-07-14 | 2025-07-10 | 0.091 | 193,000 | +0 | 0.01% | 17,563 |
| 2025-07-11 | 2025-07-09 | 0.096 | 193,000 | +0 | 0.01% | 18,528 |
| 2025-07-10 | 2025-07-08 | 0.096 | 193,000 | +0 | 0.01% | 18,528 |
| 2025-07-09 | 2025-07-07 | 0.096 | 193,000 | +0 | 0.01% | 18,528 |
| 2025-07-08 | 2025-07-04 | 0.095 | 193,000 | +0 | 0.01% | 18,335 |
| 2025-07-07 | 2025-07-03 | 0.093 | 193,000 | +0 | 0.01% | 17,949 |
| 2025-07-04 | 2025-07-02 | 0.093 | 193,000 | +0 | 0.01% | 17,949 |
| 2025-07-03 | 2025-06-30 | 0.093 | 193,000 | +0 | 0.01% | 17,949 |
| 2025-07-02 | 2025-06-27 | 0.091 | 193,000 | +0 | 0.01% | 17,563 |
| 2025-06-30 | 2025-06-26 | 0.091 | 193,000 | +0 | 0.01% | 17,563 |
| 2025-06-27 | 2025-06-25 | 0.095 | 193,000 | +0 | 0.01% | 18,335 |
| 2025-06-26 | 2025-06-24 | 0.102 | 193,000 | +0 | 0.01% | 19,686 |
| 2025-06-25 | 2025-06-23 | 0.099 | 193,000 | +0 | 0.01% | 19,107 |
| 2025-06-24 | 2025-06-20 | 0.104 | 193,000 | +0 | 0.01% | 20,072 |
| 2025-06-23 | 2025-06-19 | 0.099 | 193,000 | +0 | 0.01% | 19,107 |
| 2025-06-20 | 2025-06-18 | 0.102 | 193,000 | +0 | 0.01% | 19,686 |
| 2025-06-19 | 2025-06-17 | 0.100 | 193,000 | +0 | 0.01% | 19,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 193,000 | +0 | 0.01% | 19,686 |
| 2025-06-17 | 2025-06-13 | 0.105 | 193,000 | +0 | 0.01% | 20,265 |
| 2025-06-16 | 2025-06-12 | 0.108 | 193,000 | +0 | 0.01% | 20,844 |
| 2025-06-13 | 2025-06-11 | 0.106 | 193,000 | +0 | 0.01% | 20,458 |
| 2025-06-12 | 2025-06-10 | 0.106 | 193,000 | +0 | 0.01% | 20,458 |
| 2025-06-11 | 2025-06-09 | 0.108 | 193,000 | +0 | 0.01% | 20,844 |
| 2025-06-10 | 2025-06-06 | 0.111 | 193,000 | +0 | 0.01% | 21,423 |
| 2025-06-09 | 2025-06-05 | 0.110 | 193,000 | +0 | 0.01% | 21,230 |
| 2025-06-06 | 2025-06-04 | 0.108 | 193,000 | +0 | 0.01% | 20,844 |
| 2025-06-05 | 2025-06-03 | 0.113 | 193,000 | +0 | 0.01% | 21,809 |
| 2025-06-04 | 2025-06-02 | 0.121 | 193,000 | +0 | 0.01% | 23,353 |
| 2025-06-03 | 2025-05-30 | 0.121 | 193,000 | +0 | 0.01% | 23,353 |
| 2025-06-02 | 2025-05-29 | 0.121 | 193,000 | +0 | 0.01% | 23,353 |
| 2025-05-30 | 2025-05-28 | 0.120 | 193,000 | +0 | 0.01% | 23,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 193,000 | +0 | 0.01% | 23,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 193,000 | +0 | 0.01% | 22,774 |
| 2025-05-27 | 2025-05-23 | 0.119 | 193,000 | +0 | 0.01% | 22,967 |
| 2025-05-26 | 2025-05-22 | 0.117 | 193,000 | +0 | 0.01% | 22,581 |
| 2025-05-23 | 2025-05-21 | 0.113 | 193,000 | +0 | 0.01% | 21,809 |
| 2025-05-22 | 2025-05-20 | 0.113 | 193,000 | +0 | 0.01% | 21,809 |
| 2025-05-21 | 2025-05-19 | 0.115 | 193,000 | +0 | 0.01% | 22,195 |
| 2025-05-20 | 2025-05-16 | 0.112 | 193,000 | +0 | 0.01% | 21,616 |
| 2025-05-19 | 2025-05-15 | 0.116 | 193,000 | -30,000 | 0.01% | 22,388 |
| 2023-06-30 | 2023-06-28 | 0.095 | 223,000 | +30,000 | 0.01% | 21,185 |
| 2023-03-21 | 2023-03-17 | 0.149 | 193,000 | -50,000 | 0.01% | 28,757 |
| 2023-03-15 | 2023-03-13 | 0.122 | 243,000 | -100,000 | 0.02% | 29,646 |
| 2023-03-14 | 2023-03-10 | 0.160 | 343,000 | +100,000 | 0.02% | 54,880 |
| 2022-07-29 | 2022-07-27 | 0.163 | 243,000 | +20,000 | 0.02% | 39,609 |
| 2022-05-25 | 2022-05-23 | 0.243 | 223,000 | -100,000 | 0.01% | 54,189 |
| 2022-05-23 | 2022-05-19 | 0.237 | 323,000 | +100,000 | 0.02% | 76,551 |
| 2021-06-28 | 2021-06-24 | 0.395 | 223,000 | -121,000 | 0.01% | 88,085 |
| 2021-06-25 | 2021-06-23 | 0.350 | 344,000 | -50,000 | 0.02% | 120,400 |
| 2021-06-24 | 2021-06-22 | 0.330 | 394,000 | -79,000 | 0.03% | 130,020 |
| 2021-06-23 | 2021-06-21 | 0.335 | 473,000 | -209,000 | 0.03% | 158,455 |
| 2021-06-22 | 2021-06-18 | 0.355 | 682,000 | +349,000 | 0.05% | 242,110 |
| 2021-06-21 | 2021-06-17 | 0.345 | 333,000 | -160,000 | 0.02% | 114,885 |
| 2021-06-18 | 2021-06-16 | 0.530 | 493,000 | +210,000 | 0.03% | 261,290 |
| 2020-04-15 | 2020-04-09 | 0.172 | 283,000 | -15,000 | 0.02% | 48,676 |
| 2018-06-08 | 2018-06-06 | 0.485 | 298,000 | -10,000 | 0.02% | 144,530 |
| 2018-06-07 | 2018-06-05 | 0.500 | 308,000 | +32,000 | 0.02% | 154,000 |
| 2018-06-05 | 2018-06-01 | 0.495 | 276,000 | +88,000 | 0.02% | 136,620 |
| 2018-04-11 | 2018-04-09 | 0.680 | 188,000 | -50,000 | 0.01% | 127,840 |
| 2018-04-06 | 2018-04-03 | 0.610 | 238,000 | +50,000 | 0.02% | 145,180 |
| 2018-02-22 | 2018-02-20 | 0.930 | 188,000 | +50,000 | 0.01% | 174,840 |
| 2018-02-21 | 2018-02-15 | 0.850 | 138,000 | +50,000 | 0.01% | 117,300 |
| 2018-01-23 | 2018-01-19 | 1.540 | 88,000 | -50,000 | 0.01% | 135,520 |
| 2017-12-04 | 2017-11-30 | 2.080 | 138,000 | +50,000 | 0.01% | 287,040 |
| 2017-11-28 | 2017-11-24 | 2.260 | 88,000 | -20,000 | 0.01% | 198,880 |
| 2017-11-13 | 2017-11-09 | 2.290 | 108,000 | +20,000 | 0.01% | 247,320 |
| 2017-09-01 | 2017-08-30 | 2.700 | 88,000 | +10,000 | 0.01% | 237,600 |
| 2017-08-10 | 2017-08-08 | 29.760 | 78,000 | +69,333 | 0.01% | 2,321,280 |
| 2017-07-24 | 2017-07-20 | 28.200 | 8,667 | +1,000 | 0.01% | 244,409 |
| 2017-06-27 | 2017-06-23 | 27.480 | 7,667 | -333 | 0.00% | 210,689 |
| 2017-06-22 | 2017-06-20 | 25.200 | 8,000 | -333 | 0.00% | 201,600 |
| 2017-06-09 | 2017-06-07 | 23.790 | 8,333 | +1,666 | 0.00% | 198,242 |
| 2017-06-07 | 2017-06-05 | 23.220 | 6,667 | -2,333 | 0.00% | 154,808 |
| 2017-06-02 | 2017-05-31 | 21.600 | 9,000 | -10,000 | 0.01% | 194,400 |
| 2017-05-11 | 2017-05-09 | 20.820 | 19,000 | +2,333 | 0.02% | 395,580 |
| 2017-03-15 | 2017-03-13 | 18.720 | 16,667 | -666 | 0.01% | 312,006 |
| 2017-02-24 | 2017-02-22 | 21.960 | 17,333 | +1,333 | 0.01% | 380,633 |
| 2017-01-12 | 2017-01-10 | 17.400 | 16,000 | -3,333 | 0.01% | 278,400 |
| 2016-12-28 | 2016-12-22 | 13.722 | 19,333 | +59 | 0.02% | 265,293 |
| 2016-12-12 | 2016-12-08 | 16.310 | 19,274 | -997 | 0.02% | 314,364 |
| 2016-12-09 | 2016-12-07 | 12.880 | 20,271 | +333 | 0.02% | 261,084 |
| 2016-12-07 | 2016-12-05 | 9.208 | 19,938 | +332 | 0.02% | 183,596 |
| 2016-09-27 | 2016-09-23 | 1.213 | 19,606 | -157,941 | 0.02% | 23,780 |
| 2016-09-09 | 2016-09-07 | 1.379 | 177,547 | -6,018 | 0.02% | 244,850 |
| 2016-09-07 | 2016-09-05 | 0.804 | 183,565 | -30,093 | 0.02% | 147,620 |
| 2016-08-30 | 2016-08-26 | 1.097 | 213,658 | +30,093 | 0.02% | 234,300 |
| 2016-08-17 | 2016-08-15 | 1.462 | 183,565 | -15,047 | 0.02% | 268,399 |
| 2016-06-24 | 2016-06-22 | 2.326 | 198,612 | -6,018 | 0.02% | 462,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 204,630 | +90,278 | 0.02% | 346,799 |
| 2016-05-31 | 2016-05-27 | 1.695 | 114,352 | +9,028 | 0.01% | 193,800 |
| 2016-04-07 | 2016-04-05 | 3.157 | 105,324 | +3,009 | 0.01% | 332,499 |
| 2016-03-21 | 2016-03-17 | 2.891 | 102,315 | -6,019 | 0.01% | 295,800 |
| 2015-12-23 | 2015-12-21 | 4.481 | 108,334 | -124 | 0.01% | 485,445 |
| 2015-12-21 | 2015-12-17 | 4.481 | 108,458 | +6,026 | 0.01% | 486,000 |
| 2015-12-17 | 2015-12-15 | 4.581 | 102,432 | -9,039 | 0.01% | 469,198 |
| 2015-12-11 | 2015-12-09 | 4.415 | 111,471 | +3,013 | 0.01% | 492,102 |
| 2015-12-10 | 2015-12-08 | 4.415 | 108,458 | +6,026 | 0.01% | 478,800 |
| 2015-11-26 | 2015-11-24 | 4.415 | 102,432 | -3,013 | 0.01% | 452,198 |
| 2015-11-19 | 2015-11-17 | 3.983 | 105,445 | -3,013 | 0.01% | 419,999 |
| 2015-11-16 | 2015-11-12 | 3.552 | 108,458 | +3,013 | 0.01% | 385,200 |
| 2015-10-20 | 2015-10-16 | 2.987 | 105,445 | -18,076 | 0.01% | 314,999 |
| 2015-10-07 | 2015-10-05 | 3.585 | 123,521 | +18,076 | 0.01% | 442,798 |
| 2015-09-16 | 2015-09-14 | 3.518 | 105,445 | +30,127 | 0.01% | 370,999 |
| 2015-08-31 | 2015-08-27 | 3.484 | 75,318 | -32 | 0.01% | 262,387 |
| 2015-08-14 | 2015-08-12 | 4.380 | 75,350 | -30,141 | 0.01% | 329,998 |
| 2015-08-13 | 2015-08-11 | 4.545 | 105,491 | +3,014 | 0.01% | 479,502 |
| 2015-08-12 | 2015-08-10 | 4.711 | 102,477 | +30,141 | 0.01% | 482,802 |
| 2015-08-10 | 2015-08-06 | 4.048 | 72,336 | +30,140 | 0.01% | 292,798 |
| 2015-07-31 | 2015-07-29 | 5.773 | 42,196 | -45,211 | 0.00% | 243,599 |
| 2015-07-30 | 2015-07-28 | 5.607 | 87,407 | +60,281 | 0.01% | 490,103 |
| 2015-07-27 | 2015-07-23 | 6.038 | 27,126 | -18,084 | 0.00% | 163,799 |
| 2015-07-24 | 2015-07-22 | 6.536 | 45,210 | -120,561 | 0.00% | 295,498 |
| 2015-07-23 | 2015-07-21 | 6.503 | 165,771 | -15,070 | 0.02% | 1,078,000 |
| 2015-07-21 | 2015-07-17 | 5.640 | 180,841 | +60,280 | 0.02% | 1,019,999 |
| 2015-07-20 | 2015-07-16 | 5.176 | 120,561 | +75,351 | 0.01% | 624,001 |
| 2015-07-17 | 2015-07-15 | 5.010 | 45,210 | -30,140 | 0.00% | 226,499 |
| 2015-07-15 | 2015-07-13 | 5.342 | 75,350 | -144,673 | 0.01% | 402,498 |
| 2015-07-14 | 2015-07-10 | 4.446 | 220,023 | +54,252 | 0.02% | 978,198 |
| 2015-07-13 | 2015-07-09 | 3.583 | 165,771 | +48,224 | 0.02% | 594,000 |
| 2015-07-08 | 2015-07-06 | 3.782 | 117,547 | -9,042 | 0.01% | 444,601 |
| 2015-07-07 | 2015-07-03 | 3.782 | 126,589 | +24,112 | 0.01% | 478,801 |
| 2015-07-06 | 2015-07-02 | 4.346 | 102,477 | +33,155 | 0.01% | 445,402 |
| 2015-07-03 | 2015-06-30 | 4.612 | 69,322 | -12,056 | 0.01% | 319,698 |
| 2015-07-02 | 2015-06-29 | 4.944 | 81,378 | +12,056 | 0.01% | 402,298 |
| 2015-06-30 | 2015-06-26 | 5.010 | 69,322 | +3,014 | 0.01% | 347,298 |
| 2015-06-29 | 2015-06-25 | 5.275 | 66,308 | +12,056 | 0.01% | 349,798 |
| 2015-06-26 | 2015-06-24 | 5.740 | 54,252 | +9,042 | 0.01% | 311,398 |
| 2015-06-25 | 2015-06-23 | 5.408 | 45,210 | +6,028 | 0.00% | 244,499 |
| 2015-06-23 | 2015-06-19 | 8.786 | 39,182 | +21,929 | 0.00% | 344,248 |
| 2015-06-19 | 2015-06-17 | 8.138 | 17,253 | -46,449 | 0.00% | 140,402 |
| 2015-06-16 | 2015-06-12 | 8.047 | 63,702 | +3,981 | 0.01% | 512,637 |
| 2015-06-12 | 2015-06-10 | 6.782 | 59,721 | +53,085 | 0.01% | 405,000 |
| 2015-06-10 | 2015-06-08 | 7.354 | 6,636 | -13,271 | 0.00% | 48,803 |
| 2015-06-09 | 2015-06-05 | 7.550 | 19,907 | -13,271 | 0.00% | 150,300 |
| 2015-06-08 | 2015-06-04 | 7.836 | 33,178 | +13,271 | 0.01% | 259,998 |
| 2015-06-05 | 2015-06-03 | 7.731 | 19,907 | -53,085 | 0.00% | 153,900 |
| 2015-06-04 | 2015-06-02 | 8.032 | 72,992 | +26,542 | 0.02% | 586,298 |
| 2015-06-02 | 2015-05-29 | 6.028 | 46,450 | -33,178 | 0.01% | 280,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 79,628 | -6,636 | 0.02% | 379,200 |
| 2015-05-29 | 2015-05-27 | 4.039 | 86,264 | -53,085 | 0.02% | 348,402 |
| 2015-05-28 | 2015-05-26 | 4.054 | 139,349 | +119,442 | 0.03% | 564,901 |
| 2015-05-20 | 2015-05-18 | 2.924 | 19,907 | -13,271 | 0.00% | 58,200 |
| 2015-05-19 | 2015-05-15 | 3.135 | 33,178 | +2,654 | 0.01% | 103,999 |
| 2015-05-15 | 2015-05-13 | 2.728 | 30,524 | -6,636 | 0.01% | 83,260 |
| 2015-05-14 | 2015-05-12 | 2.743 | 37,160 | +17,253 | 0.01% | 101,921 |
| 2015-04-20 | 2015-04-16 | 3.391 | 19,907 | -13,271 | 0.00% | 67,500 |
| 2015-04-17 | 2015-04-15 | 3.677 | 33,178 | +13,271 | 0.01% | 121,999 |
| 2015-03-30 | 2015-03-26 | 2.592 | 19,907 | -13,271 | 0.00% | 51,600 |
| 2015-03-26 | 2015-03-24 | 2.441 | 33,178 | -53,086 | 0.01% | 80,999 |
| 2015-03-19 | 2015-03-17 | 2.065 | 86,264 | +19,907 | 0.02% | 178,101 |
| 2015-03-17 | 2015-03-13 | 2.110 | 66,357 | +46,450 | 0.01% | 140,001 |
| 2015-02-26 | 2015-02-24 | 1.869 | 19,907 | -6,636 | 0.00% | 37,200 |
| 2015-02-16 | 2015-02-12 | 1.884 | 26,543 | -33,178 | 0.01% | 50,001 |
| 2015-01-29 | 2015-01-27 | 1.808 | 59,721 | -145,984 | 0.01% | 108,000 |
| 2015-01-22 | 2015-01-20 | 1.718 | 205,705 | +145,984 | 0.05% | 353,399 |
| 2015-01-14 | 2015-01-12 | 1.688 | 59,721 | -6,636 | 0.01% | 100,800 |
| 2014-12-18 | 2014-12-16 | 1.506 | 66,357 | +619 | 0.01% | 99,932 |
| 2014-12-17 | 2014-12-15 | 1.658 | 65,738 | -49,961 | 0.01% | 109,000 |
| 2014-12-10 | 2014-12-08 | 1.156 | 115,699 | -39,443 | 0.03% | 133,760 |
| 2014-12-09 | 2014-12-05 | 1.110 | 155,142 | -19,721 | 0.03% | 172,280 |
| 2014-12-08 | 2014-12-04 | 1.141 | 174,863 | -32,869 | 0.04% | 199,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 207,732 | +32,869 | 0.05% | 199,080 |
| 2014-10-29 | 2014-10-27 | 0.821 | 174,863 | -32,869 | 0.04% | 143,640 |
| 2014-10-13 | 2014-10-09 | 0.753 | 207,732 | -65,739 | 0.05% | 156,420 |
| 2014-09-29 | 2014-09-25 | 0.776 | 273,471 | -197,214 | 0.06% | 212,160 |
| 2014-09-26 | 2014-09-24 | 0.791 | 470,685 | -57,850 | 0.10% | 372,320 |
| 2014-09-25 | 2014-09-23 | 0.806 | 528,535 | +57,850 | 0.12% | 426,120 |
| 2014-09-24 | 2014-09-22 | 0.806 | 470,685 | +197,214 | 0.10% | 379,480 |
| 2014-09-23 | 2014-09-19 | 0.852 | 273,471 | +65,739 | 0.06% | 232,960 |
| 2014-09-22 | 2014-09-18 | 0.791 | 207,732 | -32,870 | 0.05% | 164,320 |
| 2014-09-01 | 2014-08-28 | 0.673 | 240,602 | +6,771 | 0.05% | 161,937 |
| 2014-03-17 | 2014-03-13 | 0.650 | 233,831 | -31,944 | 0.05% | 151,890 |
| 2014-01-13 | 2014-01-09 | 0.673 | 265,775 | -31,944 | 0.06% | 178,880 |
| 2014-01-02 | 2013-12-27 | 0.674 | 297,719 | +7,351 | 0.07% | 200,675 |
| 2013-12-23 | 2013-12-19 | 0.618 | 290,368 | +62,310 | 0.07% | 179,410 |
| 2013-08-28 | 2013-08-26 | 0.758 | 228,058 | +5,886 | 0.05% | 172,820 |
| 2013-08-19 | 2013-08-15 | 0.774 | 222,172 | -60,703 | 0.05% | 172,020 |
| 2013-07-12 | 2013-07-10 | 0.955 | 282,875 | +60,703 | 0.07% | 270,280 |
| 2013-06-28 | 2013-06-26 | 0.890 | 222,172 | -60,703 | 0.05% | 197,640 |
| 2013-06-27 | 2013-06-25 | 0.906 | 282,875 | +60,703 | 0.07% | 256,300 |
| 2013-06-26 | 2013-06-24 | 0.873 | 222,172 | -60,703 | 0.05% | 193,980 |
| 2013-06-17 | 2013-06-13 | 1.307 | 282,875 | +61,810 | 0.07% | 369,703 |
| 2013-06-11 | 2013-06-07 | 1.244 | 221,065 | +47,439 | 0.07% | 274,940 |
| 2013-06-10 | 2013-06-06 | 1.265 | 173,626 | -47,439 | 0.05% | 219,600 |
| 2013-05-27 | 2013-05-23 | 1.075 | 221,065 | +23,720 | 0.07% | 237,660 |
| 2013-05-21 | 2013-05-16 | 1.159 | 197,345 | -44,593 | 0.06% | 228,800 |
| 2013-05-20 | 2013-05-15 | 1.117 | 241,938 | +20,873 | 0.07% | 270,300 |
| 2013-05-15 | 2013-05-13 | 1.117 | 221,065 | +47,439 | 0.07% | 246,980 |
| 2013-03-22 | 2013-03-20 | 0.769 | 173,626 | -23,719 | 0.05% | 133,590 |
| 2013-02-25 | 2013-02-21 | 0.696 | 197,345 | +23,719 | 0.06% | 137,280 |
| 2013-02-22 | 2013-02-20 | 0.727 | 173,626 | -23,719 | 0.05% | 126,270 |
| 2013-01-07 | 2013-01-03 | 0.653 | 197,345 | -47,439 | 0.06% | 128,960 |
| 2013-01-03 | 2012-12-31 | 0.721 | 244,784 | +12,239 | 0.08% | 176,526 |
| 2012-11-13 | 2012-11-09 | 0.599 | 232,545 | +45,067 | 0.08% | 139,320 |
| 2012-09-18 | 2012-09-14 | 0.566 | 187,478 | +45,067 | 0.06% | 106,080 |
| 2012-08-29 | 2012-08-27 | 0.622 | 142,411 | +2,589 | 0.05% | 88,509 |
| 2012-07-12 | 2012-07-10 | 0.746 | 139,822 | -44,247 | 0.05% | 104,280 |
| 2012-07-11 | 2012-07-09 | 0.723 | 184,069 | -44,248 | 0.06% | 133,120 |
| 2012-06-29 | 2012-06-27 | 0.712 | 228,317 | -43,362 | 0.08% | 162,540 |
| 2012-06-27 | 2012-06-25 | 0.712 | 271,679 | -45,133 | 0.09% | 193,410 |
| 2012-06-25 | 2012-06-21 | 0.678 | 316,812 | -176,989 | 0.10% | 214,800 |
| 2012-06-22 | 2012-06-20 | 0.723 | 493,801 | +88,495 | 0.16% | 357,120 |
| 2012-06-21 | 2012-06-19 | 0.723 | 405,306 | +265,484 | 0.13% | 293,120 |
| 2011-12-30 | 2011-12-28 | 0.567 | 139,822 | +4,942 | 0.05% | 79,274 |
| 2011-11-15 | 2011-11-11 | 0.562 | 134,880 | -17,074 | 0.05% | 75,840 |
| 2011-08-11 | 2011-08-09 | 0.633 | 151,954 | +17,074 | 0.05% | 96,120 |
| 2011-03-01 | 2011-02-25 | 1.054 | 134,880 | -42,684 | 0.05% | 142,200 |
| 2011-02-14 | 2011-02-10 | 1.136 | 177,564 | +25,610 | 0.06% | 201,760 |
| 2011-02-08 | 2011-02-02 | 1.148 | 151,954 | -21,342 | 0.05% | 174,440 |
| 2011-01-21 | 2011-01-19 | 1.160 | 173,296 | -8,536 | 0.06% | 200,970 |
| 2011-01-11 | 2011-01-07 | 1.195 | 181,832 | -12,806 | 0.06% | 217,259 |
| 2011-01-06 | 2011-01-04 | 1.265 | 194,638 | +21,342 | 0.07% | 246,241 |
| 2010-12-30 | 2010-12-28 | 1.144 | 173,296 | +1,097 | 0.06% | 198,164 |
| 2010-12-20 | 2010-12-16 | 1.226 | 172,199 | -21,207 | 0.06% | 211,120 |
| 2010-12-17 | 2010-12-15 | 1.320 | 193,406 | +33,931 | 0.07% | 255,360 |
| 2010-12-15 | 2010-12-13 | 1.792 | 159,475 | -84,827 | 0.06% | 285,760 |
| 2010-12-14 | 2010-12-10 | 1.839 | 244,302 | +59,379 | 0.08% | 449,279 |
| 2010-12-03 | 2010-12-01 | 1.533 | 184,923 | -127,241 | 0.06% | 283,399 |
| 2010-12-02 | 2010-11-30 | 1.556 | 312,164 | +46,655 | 0.11% | 485,760 |
| 2010-12-01 | 2010-11-29 | 1.533 | 265,509 | +16,965 | 0.09% | 406,900 |
| 2010-11-30 | 2010-11-26 | 1.320 | 248,544 | +84,827 | 0.09% | 328,160 |
| 2010-10-28 | 2010-10-26 | 1.226 | 163,717 | -21,206 | 0.06% | 200,720 |
| 2010-10-20 | 2010-10-18 | 1.202 | 184,923 | -21,207 | 0.06% | 222,360 |
| 2010-09-22 | 2010-09-20 | 1.167 | 206,130 | -84,827 | 0.07% | 240,570 |
| 2010-09-13 | 2010-09-09 | 1.273 | 290,957 | -424,137 | 0.10% | 370,439 |
| 2010-09-09 | 2010-09-07 | 1.108 | 715,094 | +21,207 | 0.25% | 792,420 |
| 2010-08-24 | 2010-08-20 | 1.664 | 693,887 | +42,414 | 0.24% | 1,154,362 |
| 2010-08-23 | 2010-08-19 | 1.690 | 651,473 | +69,800 | 0.23% | 1,101,004 |
| 2010-08-13 | 2010-08-11 | 1.716 | 581,673 | +37,870 | 0.23% | 998,401 |
| 2010-08-06 | 2010-08-04 | 1.875 | 543,803 | -208,281 | 0.21% | 1,019,559 |
| 2010-08-05 | 2010-08-03 | 1.928 | 752,084 | +170,411 | 0.29% | 1,449,779 |
| 2010-08-02 | 2010-07-29 | 1.796 | 581,673 | -37,869 | 0.23% | 1,044,481 |
| 2010-07-30 | 2010-07-28 | 1.796 | 619,542 | -84,070 | 0.24% | 1,112,480 |
| 2010-07-28 | 2010-07-26 | 1.743 | 703,612 | -18,934 | 0.27% | 1,226,280 |
| 2010-07-27 | 2010-07-23 | 1.769 | 722,546 | +349,155 | 0.28% | 1,278,359 |
| 2010-07-26 | 2010-07-22 | 1.822 | 373,391 | -56,804 | 0.15% | 680,339 |
| 2010-07-23 | 2010-07-21 | 1.848 | 430,195 | -124,969 | 0.17% | 795,199 |
| 2010-07-22 | 2010-07-20 | 1.743 | 555,164 | +56,804 | 0.22% | 967,560 |
| 2010-07-21 | 2010-07-19 | 1.743 | 498,360 | +287,807 | 0.19% | 868,560 |
| 2010-07-20 | 2010-07-16 | 2.165 | 210,553 | +83,312 | 0.08% | 455,919 |
| 2010-04-01 | 2010-03-30 | 1.373 | 127,241 | -11,361 | 0.05% | 174,720 |
| 2010-03-31 | 2010-03-29 | 1.373 | 138,602 | -11,360 | 0.05% | 190,320 |
| 2010-03-30 | 2010-03-26 | 1.479 | 149,962 | +11,360 | 0.06% | 221,759 |
| 2010-01-28 | 2010-01-26 | 1.426 | 138,602 | +18,935 | 0.05% | 197,640 |
| 2010-01-27 | 2010-01-25 | 1.558 | 119,667 | -18,935 | 0.05% | 186,440 |
| 2010-01-25 | 2010-01-21 | 1.400 | 138,602 | -11,360 | 0.05% | 193,980 |
| 2010-01-22 | 2010-01-20 | 1.373 | 149,962 | +11,360 | 0.06% | 205,919 |
| 2010-01-21 | 2010-01-19 | 1.241 | 138,602 | -10,603 | 0.05% | 172,020 |
| 2009-12-30 | 2009-12-28 | 1.275 | 149,205 | +2,381 | 0.06% | 190,185 |
| 2009-12-17 | 2009-12-15 | 1.328 | 146,824 | -745 | 0.06% | 195,030 |
| 2009-12-16 | 2009-12-14 | 1.315 | 147,569 | +11,179 | 0.06% | 194,039 |
| 2009-12-01 | 2009-11-27 | 1.288 | 136,390 | -36,520 | 0.05% | 175,680 |
| 2009-10-21 | 2009-10-19 | 1.449 | 172,910 | -29,812 | 0.07% | 250,560 |
| 2009-09-30 | 2009-09-28 | 1.503 | 202,722 | -7,453 | 0.08% | 304,641 |
| 2009-09-24 | 2009-09-22 | 1.530 | 210,175 | -7,453 | 0.08% | 321,481 |
| 2009-09-10 | 2009-09-08 | 1.691 | 217,628 | -7,453 | 0.09% | 367,921 |
| 2009-09-07 | 2009-09-03 | 1.804 | 225,081 | +7,503 | 0.09% | 406,139 |
| 2009-09-01 | 2009-08-28 | 1.777 | 217,578 | +7,205 | 0.09% | 386,560 |
| 2009-08-27 | 2009-08-25 | 1.943 | 210,373 | -7,205 | 0.09% | 408,799 |
| 2009-08-20 | 2009-08-18 | 1.555 | 217,578 | -3,602 | 0.09% | 338,240 |
| 2009-08-18 | 2009-08-14 | 1.582 | 221,180 | -36,023 | 0.09% | 349,980 |
| 2009-08-06 | 2009-08-04 | 1.249 | 257,203 | -36,023 | 0.11% | 321,300 |
| 2009-08-05 | 2009-08-03 | 1.332 | 293,226 | +36,023 | 0.12% | 390,720 |
| 2009-07-28 | 2009-07-24 | 0.985 | 257,203 | +10,807 | 0.11% | 253,470 |
| 2009-07-27 | 2009-07-23 | 0.930 | 246,396 | -14,409 | 0.10% | 229,140 |
| 2009-07-21 | 2009-07-17 | 0.985 | 260,805 | +14,409 | 0.11% | 257,020 |
| 2009-07-13 | 2009-07-09 | 1.055 | 246,396 | -14,409 | 0.10% | 259,920 |
| 2009-07-10 | 2009-07-08 | 0.888 | 260,805 | +57,636 | 0.11% | 231,680 |
| 2009-07-09 | 2009-07-07 | 0.958 | 203,169 | -29,539 | 0.08% | 194,580 |
| 2009-07-08 | 2009-07-06 | 0.819 | 232,708 | +18,012 | 0.10% | 190,570 |
| 2009-07-07 | 2009-07-03 | 0.805 | 214,696 | +36,023 | 0.09% | 172,840 |
| 2009-06-22 | 2009-06-18 | 1.138 | 178,673 | -115,273 | 0.07% | 203,360 |
| 2009-06-19 | 2009-06-17 | 1.166 | 293,946 | -18,732 | 0.12% | 342,720 |
| 2009-06-18 | 2009-06-16 | 1.277 | 312,678 | +87,175 | 0.13% | 399,280 |
| 2009-06-17 | 2009-06-15 | 0.985 | 225,503 | +102,305 | 0.09% | 222,230 |
| 2009-06-16 | 2009-06-12 | 0.791 | 123,198 | -174,351 | 0.05% | 97,470 |
| 2009-06-15 | 2009-06-11 | 0.805 | 297,549 | +108,069 | 0.12% | 239,540 |
| 2009-06-12 | 2009-06-10 | 0.616 | 189,480 | +108,068 | 0.08% | 116,772 |
| 2008-01-21 | 2008-01-17 | 1.832 | 81,412 | +15,130 | 0.03% | 149,161 |
| 2007-12-21 | 2007-12-19 | 1.943 | 66,282 | +33,861 | 0.03% | 128,800 |
| 2007-09-18 | 2007-09-14 | 2.848 | 32,421 | +819 | 0.01% | 92,333 |
| 2007-06-26 | 2007-06-22 | 2.990 | 31,602 | 0.01% | 94,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy