History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,127,000 | +0 | 0.07% | 78,890 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,127,000 | +0 | 0.07% | 84,525 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,127,000 | +0 | 0.07% | 85,652 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,127,000 | +0 | 0.07% | 85,652 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,127,000 | +0 | 0.07% | 86,779 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,127,000 | +0 | 0.07% | 84,525 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,127,000 | +0 | 0.07% | 85,652 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,127,000 | +0 | 0.07% | 86,779 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,127,000 | +0 | 0.07% | 92,414 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,127,000 | +0 | 0.07% | 86,779 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,127,000 | +0 | 0.07% | 82,271 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,127,000 | +0 | 0.07% | 81,144 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,127,000 | +0 | 0.07% | 81,144 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,127,000 | +0 | 0.07% | 87,906 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,127,000 | +0 | 0.07% | 87,906 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,127,000 | +0 | 0.07% | 87,906 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,127,000 | +0 | 0.07% | 83,398 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,127,000 | +0 | 0.07% | 91,287 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,127,000 | +0 | 0.07% | 84,525 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,127,000 | +0 | 0.07% | 84,525 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,127,000 | +0 | 0.07% | 84,525 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,127,000 | +0 | 0.07% | 86,779 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,127,000 | +0 | 0.07% | 87,906 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,127,000 | +0 | 0.07% | 92,414 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,127,000 | +0 | 0.07% | 92,414 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,127,000 | +0 | 0.07% | 96,922 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,127,000 | +0 | 0.07% | 93,541 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,127,000 | +0 | 0.07% | 90,160 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,127,000 | +0 | 0.07% | 91,287 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,127,000 | +0 | 0.07% | 96,922 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,127,000 | +0 | 0.07% | 94,668 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,127,000 | +0 | 0.07% | 94,668 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,127,000 | +0 | 0.07% | 94,668 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,127,000 | +0 | 0.07% | 86,779 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,127,000 | +0 | 0.07% | 91,287 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,127,000 | +0 | 0.07% | 91,287 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,127,000 | +0 | 0.07% | 89,033 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,127,000 | +0 | 0.07% | 96,922 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,127,000 | +0 | 0.07% | 93,541 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,127,000 | +0 | 0.07% | 93,541 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,127,000 | +0 | 0.07% | 93,541 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,127,000 | +258,000 | 0.07% | 87,906 |
| 2025-07-23 | 2025-07-21 | 0.080 | 869,000 | +404,000 | 0.06% | 69,520 |
| 2025-06-12 | 2025-06-10 | 0.106 | 465,000 | +10,000 | 0.03% | 49,290 |
| 2025-03-27 | 2025-03-25 | 0.112 | 455,000 | +10,000 | 0.03% | 50,960 |
| 2025-03-12 | 2025-03-10 | 0.103 | 445,000 | +30,000 | 0.03% | 45,835 |
| 2023-06-21 | 2023-06-19 | 0.110 | 415,000 | +50,000 | 0.03% | 45,650 |
| 2023-06-20 | 2023-06-16 | 0.110 | 365,000 | +70,000 | 0.02% | 40,150 |
| 2023-04-04 | 2023-03-31 | 0.130 | 295,000 | -1,000 | 0.02% | 38,350 |
| 2023-02-10 | 2023-02-08 | 0.095 | 296,000 | +40,000 | 0.02% | 28,120 |
| 2022-09-08 | 2022-09-06 | 0.087 | 256,000 | +20,000 | 0.02% | 22,272 |
| 2022-09-07 | 2022-09-05 | 0.094 | 236,000 | +20,000 | 0.02% | 22,184 |
| 2022-07-19 | 2022-07-15 | 0.135 | 216,000 | +80,000 | 0.01% | 29,160 |
| 2022-05-25 | 2022-05-23 | 0.243 | 136,000 | +80,000 | 0.01% | 33,048 |
| 2021-09-23 | 2021-09-20 | 0.320 | 56,000 | +10,000 | 0.00% | 17,920 |
| 2021-08-11 | 2021-08-09 | 0.350 | 46,000 | -20,000 | 0.00% | 16,100 |
| 2021-08-06 | 2021-08-04 | 0.330 | 66,000 | +5,000 | 0.00% | 21,780 |
| 2021-08-05 | 2021-08-03 | 0.350 | 61,000 | +5,000 | 0.00% | 21,350 |
| 2021-08-03 | 2021-07-30 | 0.360 | 56,000 | +10,000 | 0.00% | 20,160 |
| 2021-06-29 | 2021-06-25 | 0.430 | 46,000 | -100,000 | 0.00% | 19,780 |
| 2021-06-28 | 2021-06-24 | 0.395 | 146,000 | +14,000 | 0.01% | 57,670 |
| 2021-06-21 | 2021-06-17 | 0.345 | 132,000 | -195,000 | 0.01% | 45,540 |
| 2021-06-18 | 2021-06-16 | 0.530 | 327,000 | +40,000 | 0.02% | 173,310 |
| 2020-07-09 | 2020-07-07 | 0.100 | 287,000 | -3,000 | 0.02% | 28,700 |
| 2019-04-23 | 2019-04-17 | 0.285 | 290,000 | -20,000 | 0.02% | 82,650 |
| 2019-02-19 | 2019-02-15 | 0.235 | 310,000 | -10,000 | 0.02% | 72,850 |
| 2019-02-15 | 2019-02-13 | 0.250 | 320,000 | +30,000 | 0.02% | 80,000 |
| 2018-12-07 | 2018-12-05 | 0.295 | 290,000 | -60,000 | 0.02% | 85,550 |
| 2018-11-22 | 2018-11-20 | 0.260 | 350,000 | +60,000 | 0.02% | 91,000 |
| 2018-09-13 | 2018-09-11 | 0.290 | 290,000 | -24,000 | 0.02% | 84,100 |
| 2018-09-07 | 2018-09-05 | 0.290 | 314,000 | +1,000 | 0.02% | 91,060 |
| 2018-07-30 | 2018-07-26 | 0.370 | 313,000 | -2,000 | 0.02% | 115,810 |
| 2018-06-21 | 2018-06-19 | 0.475 | 315,000 | +1,000 | 0.02% | 149,625 |
| 2018-06-11 | 2018-06-07 | 0.490 | 314,000 | +2,000 | 0.02% | 153,860 |
| 2018-06-07 | 2018-06-05 | 0.500 | 312,000 | +80,000 | 0.02% | 156,000 |
| 2018-05-16 | 2018-05-14 | 0.480 | 232,000 | +65,000 | 0.02% | 111,360 |
| 2018-04-12 | 2018-04-10 | 0.680 | 167,000 | -1,000 | 0.01% | 113,560 |
| 2018-03-16 | 2018-03-14 | 0.760 | 168,000 | +2,000 | 0.01% | 127,680 |
| 2018-02-06 | 2018-02-02 | 0.930 | 166,000 | +24,000 | 0.01% | 154,380 |
| 2018-02-02 | 2018-01-31 | 1.040 | 142,000 | +60,000 | 0.01% | 147,680 |
| 2018-01-15 | 2018-01-11 | 1.790 | 82,000 | +26,000 | 0.01% | 146,780 |
| 2017-11-21 | 2017-11-17 | 2.190 | 56,000 | +2,000 | 0.00% | 122,640 |
| 2017-11-06 | 2017-11-02 | 2.420 | 54,000 | +6,000 | 0.00% | 130,680 |
| 2017-10-26 | 2017-10-24 | 2.500 | 48,000 | -6,000 | 0.00% | 120,000 |
| 2017-10-24 | 2017-10-20 | 2.500 | 54,000 | +6,000 | 0.00% | 135,000 |
| 2017-10-04 | 2017-09-29 | 2.630 | 48,000 | -5,000 | 0.00% | 126,240 |
| 2017-09-26 | 2017-09-22 | 2.330 | 53,000 | +5,000 | 0.00% | 123,490 |
| 2017-09-08 | 2017-09-06 | 2.650 | 48,000 | -5,000 | 0.00% | 127,200 |
| 2017-08-30 | 2017-08-28 | 2.980 | 53,000 | +5,000 | 0.00% | 157,940 |
| 2017-08-10 | 2017-08-08 | 29.760 | 48,000 | +42,667 | 0.00% | 1,428,480 |
| 2017-05-08 | 2017-05-04 | 18.600 | 5,333 | -1,000 | 0.00% | 99,194 |
| 2017-04-27 | 2017-04-25 | 18.000 | 6,333 | -1,000 | 0.01% | 113,994 |
| 2017-04-19 | 2017-04-13 | 16.890 | 7,333 | +1,000 | 0.01% | 123,854 |
| 2017-04-13 | 2017-04-11 | 17.100 | 6,333 | +1,000 | 0.01% | 108,294 |
| 2017-02-27 | 2017-02-23 | 21.570 | 5,333 | -334 | 0.00% | 115,033 |
| 2017-02-23 | 2017-02-21 | 21.240 | 5,667 | +334 | 0.00% | 120,367 |
| 2016-12-28 | 2016-12-22 | 13.722 | 5,333 | +16 | 0.00% | 73,181 |
| 2016-09-27 | 2016-09-23 | 1.213 | 5,317 | -42,831 | 0.00% | 6,449 |
| 2016-09-07 | 2016-09-05 | 0.804 | 48,148 | -12,037 | 0.00% | 38,720 |
| 2016-09-05 | 2016-09-01 | 0.791 | 60,185 | +3,009 | 0.01% | 47,600 |
| 2016-09-02 | 2016-08-31 | 0.738 | 57,176 | +3,009 | 0.01% | 42,180 |
| 2016-08-30 | 2016-08-26 | 1.097 | 54,167 | -21,065 | 0.01% | 59,400 |
| 2016-08-05 | 2016-08-03 | 1.861 | 75,232 | +6,019 | 0.01% | 140,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 69,213 | +21,065 | 0.01% | 165,600 |
| 2016-06-15 | 2016-06-13 | 2.293 | 48,148 | -3,010 | 0.00% | 110,399 |
| 2016-06-02 | 2016-05-31 | 1.662 | 51,158 | +3,010 | 0.00% | 85,001 |
| 2016-04-28 | 2016-04-26 | 2.625 | 48,148 | +24,074 | 0.00% | 126,399 |
| 2016-03-03 | 2016-03-01 | 2.991 | 24,074 | -6,019 | 0.00% | 72,000 |
| 2015-12-30 | 2015-12-28 | 3.954 | 30,093 | -9,028 | 0.00% | 119,001 |
| 2015-12-23 | 2015-12-21 | 4.481 | 39,121 | -44 | 0.00% | 175,301 |
| 2015-12-21 | 2015-12-17 | 4.481 | 39,165 | -6,026 | 0.00% | 175,498 |
| 2015-11-26 | 2015-11-24 | 4.415 | 45,191 | -21,089 | 0.00% | 199,501 |
| 2015-11-25 | 2015-11-23 | 4.215 | 66,280 | -30,127 | 0.01% | 279,401 |
| 2015-11-13 | 2015-11-11 | 3.618 | 96,407 | +9,038 | 0.01% | 348,800 |
| 2015-11-11 | 2015-11-09 | 3.352 | 87,369 | -9,038 | 0.01% | 292,900 |
| 2015-11-10 | 2015-11-06 | 3.087 | 96,407 | +15,064 | 0.01% | 297,600 |
| 2015-11-06 | 2015-11-04 | 2.888 | 81,343 | +36,152 | 0.01% | 234,899 |
| 2015-11-02 | 2015-10-29 | 3.021 | 45,191 | +15,064 | 0.00% | 136,501 |
| 2015-09-08 | 2015-09-04 | 3.950 | 30,127 | -12,051 | 0.00% | 118,999 |
| 2015-08-31 | 2015-08-27 | 3.484 | 42,178 | -18 | 0.00% | 146,936 |
| 2015-07-28 | 2015-07-24 | 5.375 | 42,196 | +6,028 | 0.00% | 226,799 |
| 2015-07-24 | 2015-07-22 | 6.536 | 36,168 | -12,056 | 0.00% | 236,399 |
| 2015-07-16 | 2015-07-14 | 5.143 | 48,224 | -15,070 | 0.00% | 247,998 |
| 2015-07-15 | 2015-07-13 | 5.342 | 63,294 | +9,042 | 0.01% | 338,098 |
| 2015-07-08 | 2015-07-06 | 3.782 | 54,252 | -6,028 | 0.01% | 205,199 |
| 2015-07-07 | 2015-07-03 | 3.782 | 60,280 | +15,070 | 0.01% | 227,999 |
| 2015-07-03 | 2015-06-30 | 4.612 | 45,210 | +3,014 | 0.00% | 208,499 |
| 2015-07-02 | 2015-06-29 | 4.944 | 42,196 | +3,014 | 0.00% | 208,599 |
| 2015-06-23 | 2015-06-19 | 8.786 | 39,182 | +21,929 | 0.00% | 344,248 |
| 2015-06-16 | 2015-06-12 | 8.047 | 17,253 | -1,327 | 0.00% | 138,842 |
| 2015-06-15 | 2015-06-11 | 7.068 | 18,580 | +5,309 | 0.00% | 131,321 |
| 2015-06-11 | 2015-06-09 | 6.345 | 13,271 | +6,635 | 0.00% | 84,198 |
| 2015-06-04 | 2015-06-02 | 8.032 | 6,636 | -10,617 | 0.00% | 53,303 |
| 2015-06-02 | 2015-05-29 | 6.028 | 17,253 | +10,617 | 0.00% | 104,002 |
| 2015-05-20 | 2015-05-18 | 2.924 | 6,636 | -1,327 | 0.00% | 19,401 |
| 2015-05-13 | 2015-05-11 | 2.471 | 7,963 | -61,048 | 0.00% | 19,681 |
| 2015-05-11 | 2015-05-07 | 2.441 | 69,011 | -13,271 | 0.02% | 168,480 |
| 2015-04-28 | 2015-04-24 | 2.758 | 82,282 | +22,561 | 0.02% | 226,920 |
| 2015-04-20 | 2015-04-16 | 3.391 | 59,721 | -1,327 | 0.01% | 202,500 |
| 2015-04-13 | 2015-04-09 | 3.330 | 61,048 | -33,178 | 0.01% | 203,320 |
| 2015-04-08 | 2015-04-01 | 3.406 | 94,226 | -1,327 | 0.02% | 320,919 |
| 2015-04-02 | 2015-03-31 | 3.376 | 95,553 | -5,309 | 0.02% | 322,558 |
| 2015-04-01 | 2015-03-30 | 2.818 | 100,862 | +13,271 | 0.02% | 284,240 |
| 2015-03-30 | 2015-03-26 | 2.592 | 87,591 | +37,160 | 0.02% | 227,041 |
| 2015-03-26 | 2015-03-24 | 2.441 | 50,431 | -39,814 | 0.01% | 123,120 |
| 2015-03-02 | 2015-02-26 | 1.884 | 90,245 | +39,814 | 0.02% | 170,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 50,431 | -6,636 | 0.01% | 106,400 |
| 2015-02-03 | 2015-01-30 | 1.884 | 57,067 | -2,654 | 0.01% | 107,501 |
| 2015-01-29 | 2015-01-27 | 1.808 | 59,721 | -26,543 | 0.01% | 108,000 |
| 2014-12-19 | 2014-12-17 | 1.567 | 86,264 | +26,543 | 0.02% | 135,160 |
| 2014-12-18 | 2014-12-16 | 1.506 | 59,721 | +557 | 0.01% | 89,938 |
| 2014-12-17 | 2014-12-15 | 1.658 | 59,164 | -19,722 | 0.01% | 98,099 |
| 2014-12-15 | 2014-12-11 | 1.171 | 78,886 | -13,147 | 0.02% | 92,400 |
| 2014-12-12 | 2014-12-10 | 1.217 | 92,033 | +32,869 | 0.02% | 112,000 |
| 2014-12-08 | 2014-12-04 | 1.141 | 59,164 | -80,201 | 0.01% | 67,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 139,365 | +46,017 | 0.03% | 133,560 |
| 2014-10-29 | 2014-10-27 | 0.821 | 93,348 | -101,237 | 0.02% | 76,680 |
| 2014-10-20 | 2014-10-16 | 0.700 | 194,585 | +32,869 | 0.04% | 136,160 |
| 2014-10-15 | 2014-10-13 | 0.715 | 161,716 | +28,925 | 0.04% | 115,620 |
| 2014-10-14 | 2014-10-10 | 0.738 | 132,791 | -26,295 | 0.03% | 97,970 |
| 2014-10-09 | 2014-10-07 | 0.715 | 159,086 | +26,295 | 0.04% | 113,740 |
| 2014-10-03 | 2014-09-29 | 0.685 | 132,791 | +39,443 | 0.03% | 90,900 |
| 2014-09-26 | 2014-09-24 | 0.791 | 93,348 | -32,869 | 0.02% | 73,840 |
| 2014-09-24 | 2014-09-22 | 0.806 | 126,217 | +32,869 | 0.03% | 101,760 |
| 2014-09-23 | 2014-09-19 | 0.852 | 93,348 | -5,259 | 0.02% | 79,520 |
| 2014-09-22 | 2014-09-18 | 0.791 | 98,607 | -6,574 | 0.02% | 78,000 |
| 2014-09-19 | 2014-09-17 | 0.685 | 105,181 | -39,443 | 0.02% | 72,000 |
| 2014-09-01 | 2014-08-28 | 0.673 | 144,624 | +4,070 | 0.03% | 97,339 |
| 2014-07-30 | 2014-07-28 | 0.634 | 140,554 | -204,443 | 0.03% | 89,100 |
| 2014-07-29 | 2014-07-25 | 0.626 | 344,997 | -63,888 | 0.08% | 216,000 |
| 2014-07-28 | 2014-07-24 | 0.626 | 408,885 | -127,777 | 0.09% | 256,000 |
| 2014-07-18 | 2014-07-16 | 0.650 | 536,662 | +38,333 | 0.12% | 348,600 |
| 2014-07-16 | 2014-07-14 | 0.681 | 498,329 | +63,889 | 0.11% | 339,300 |
| 2014-01-02 | 2013-12-27 | 0.674 | 434,440 | +10,727 | 0.10% | 292,830 |
| 2013-12-23 | 2013-12-19 | 0.618 | 423,713 | +137,083 | 0.10% | 261,800 |
| 2013-12-20 | 2013-12-18 | 0.642 | 286,630 | +6,231 | 0.07% | 184,000 |
| 2013-12-11 | 2013-12-09 | 0.722 | 280,399 | -3,738 | 0.07% | 202,500 |
| 2013-12-10 | 2013-12-06 | 0.730 | 284,137 | +3,738 | 0.07% | 207,480 |
| 2013-11-18 | 2013-11-14 | 0.762 | 280,399 | +6,231 | 0.07% | 213,750 |
| 2013-11-01 | 2013-10-30 | 0.754 | 274,168 | +12,463 | 0.06% | 206,800 |
| 2013-08-28 | 2013-08-26 | 0.758 | 261,705 | +6,753 | 0.06% | 198,318 |
| 2013-08-13 | 2013-08-09 | 0.758 | 254,952 | -12,140 | 0.06% | 193,200 |
| 2013-08-07 | 2013-08-05 | 0.750 | 267,092 | +6,070 | 0.06% | 200,200 |
| 2013-08-06 | 2013-08-02 | 0.750 | 261,022 | +6,070 | 0.06% | 195,650 |
| 2013-08-05 | 2013-08-01 | 0.783 | 254,952 | -12,140 | 0.06% | 199,500 |
| 2013-07-31 | 2013-07-29 | 0.733 | 267,092 | +6,070 | 0.06% | 195,800 |
| 2013-07-22 | 2013-07-18 | 0.824 | 261,022 | -10,926 | 0.06% | 215,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 271,948 | +16,996 | 0.07% | 215,040 |
| 2013-07-17 | 2013-07-15 | 0.857 | 254,952 | +12,141 | 0.06% | 218,400 |
| 2013-07-12 | 2013-07-10 | 0.955 | 242,811 | -6,070 | 0.06% | 232,000 |
| 2013-07-11 | 2013-07-09 | 0.923 | 248,881 | -6,071 | 0.06% | 229,600 |
| 2013-07-09 | 2013-07-05 | 0.857 | 254,952 | +6,071 | 0.06% | 218,400 |
| 2013-07-05 | 2013-07-03 | 0.857 | 248,881 | +6,070 | 0.06% | 213,200 |
| 2013-06-20 | 2013-06-18 | 0.906 | 242,811 | -12,141 | 0.06% | 220,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 254,952 | -218,530 | 0.06% | 360,081 |
| 2013-06-17 | 2013-06-13 | 1.307 | 473,482 | +79,740 | 0.11% | 618,816 |
| 2013-06-10 | 2013-06-06 | 1.265 | 393,742 | -4,744 | 0.12% | 498,000 |
| 2013-05-27 | 2013-05-23 | 1.075 | 398,486 | -85,389 | 0.12% | 428,400 |
| 2013-05-21 | 2013-05-16 | 1.159 | 483,875 | -4,744 | 0.15% | 561,000 |
| 2013-05-20 | 2013-05-15 | 1.117 | 488,619 | -8,539 | 0.15% | 545,900 |
| 2013-05-16 | 2013-05-14 | 1.075 | 497,158 | +3,795 | 0.15% | 534,480 |
| 2013-05-15 | 2013-05-13 | 1.117 | 493,363 | +5,692 | 0.15% | 551,200 |
| 2013-05-14 | 2013-05-10 | 1.043 | 487,671 | -14,231 | 0.15% | 508,861 |
| 2013-05-13 | 2013-05-09 | 0.949 | 501,902 | -9,488 | 0.15% | 476,100 |
| 2013-05-10 | 2013-05-08 | 0.928 | 511,390 | +4,744 | 0.16% | 474,320 |
| 2013-05-09 | 2013-05-07 | 0.959 | 506,646 | -42,695 | 0.16% | 485,940 |
| 2013-05-07 | 2013-05-03 | 0.906 | 549,341 | +4,744 | 0.17% | 497,940 |
| 2013-05-03 | 2013-04-30 | 0.906 | 544,597 | +56,926 | 0.17% | 493,640 |
| 2013-03-19 | 2013-03-15 | 0.759 | 487,671 | -23,719 | 0.15% | 370,080 |
| 2013-02-28 | 2013-02-26 | 0.675 | 511,390 | -37,951 | 0.16% | 344,960 |
| 2013-02-26 | 2013-02-22 | 0.696 | 549,341 | +23,719 | 0.17% | 382,140 |
| 2013-02-25 | 2013-02-21 | 0.696 | 525,622 | +37,951 | 0.16% | 365,640 |
| 2013-02-22 | 2013-02-20 | 0.727 | 487,671 | -66,414 | 0.15% | 354,660 |
| 2013-01-10 | 2013-01-08 | 0.664 | 554,085 | +37,951 | 0.17% | 367,920 |
| 2013-01-07 | 2013-01-03 | 0.653 | 516,134 | +38,900 | 0.16% | 337,280 |
| 2013-01-03 | 2012-12-31 | 0.721 | 477,234 | +23,862 | 0.15% | 344,158 |
| 2012-10-15 | 2012-10-11 | 0.610 | 453,372 | +31,546 | 0.15% | 276,650 |
| 2012-08-29 | 2012-08-27 | 0.622 | 421,826 | +7,670 | 0.14% | 262,167 |
| 2012-07-10 | 2012-07-06 | 0.712 | 414,156 | -30,973 | 0.14% | 294,840 |
| 2012-07-04 | 2012-06-29 | 0.723 | 445,129 | +150,441 | 0.15% | 321,920 |
| 2012-06-29 | 2012-06-27 | 0.712 | 294,688 | -51,327 | 0.10% | 209,790 |
| 2012-06-25 | 2012-06-21 | 0.678 | 346,015 | +51,327 | 0.11% | 234,600 |
| 2012-06-21 | 2012-06-19 | 0.723 | 294,688 | -66,371 | 0.10% | 213,120 |
| 2012-02-13 | 2012-02-09 | 0.667 | 361,059 | +66,371 | 0.12% | 240,720 |
| 2012-02-10 | 2012-02-08 | 0.610 | 294,688 | +13,274 | 0.10% | 179,820 |
| 2012-02-09 | 2012-02-07 | 0.610 | 281,414 | +43,363 | 0.09% | 171,720 |
| 2011-12-30 | 2011-12-28 | 0.567 | 238,051 | +8,413 | 0.08% | 134,966 |
| 2011-12-20 | 2011-12-16 | 0.581 | 229,638 | -4,268 | 0.08% | 133,424 |
| 2011-12-05 | 2011-12-01 | 0.560 | 233,906 | +4,268 | 0.08% | 130,972 |
| 2011-10-07 | 2011-10-04 | 0.469 | 229,638 | -8,537 | 0.08% | 107,600 |
| 2011-09-30 | 2011-09-27 | 0.560 | 238,175 | +17,074 | 0.08% | 133,362 |
| 2011-08-05 | 2011-08-03 | 0.691 | 221,101 | -55,489 | 0.08% | 152,810 |
| 2011-07-20 | 2011-07-18 | 0.808 | 276,590 | -12,805 | 0.09% | 223,560 |
| 2011-06-20 | 2011-06-16 | 0.890 | 289,395 | +40,122 | 0.10% | 257,640 |
| 2011-04-27 | 2011-04-21 | 1.043 | 249,273 | +58,050 | 0.09% | 259,880 |
| 2011-03-21 | 2011-03-17 | 0.937 | 191,223 | +3,415 | 0.07% | 179,200 |
| 2011-02-22 | 2011-02-18 | 1.125 | 187,808 | +42,684 | 0.06% | 211,200 |
| 2011-02-07 | 2011-01-31 | 1.125 | 145,124 | +3,414 | 0.05% | 163,199 |
| 2011-01-20 | 2011-01-18 | 1.160 | 141,710 | -42,683 | 0.05% | 164,340 |
| 2011-01-17 | 2011-01-13 | 1.195 | 184,393 | +42,683 | 0.06% | 220,319 |
| 2011-01-12 | 2011-01-10 | 1.171 | 141,710 | -70,855 | 0.05% | 166,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 212,565 | +70,855 | 0.07% | 268,920 |
| 2010-12-30 | 2010-12-28 | 1.144 | 141,710 | +897 | 0.05% | 162,045 |
| 2010-12-29 | 2010-12-24 | 1.155 | 140,813 | -55,138 | 0.05% | 162,680 |
| 2010-12-28 | 2010-12-22 | 1.155 | 195,951 | +12,724 | 0.07% | 226,380 |
| 2010-12-17 | 2010-12-15 | 1.320 | 183,227 | +25,448 | 0.06% | 241,920 |
| 2010-12-16 | 2010-12-14 | 1.627 | 157,779 | +12,724 | 0.05% | 256,681 |
| 2010-12-15 | 2010-12-13 | 1.792 | 145,055 | -848 | 0.05% | 259,921 |
| 2010-12-14 | 2010-12-10 | 1.839 | 145,903 | -12,724 | 0.05% | 268,320 |
| 2010-12-13 | 2010-12-09 | 1.650 | 158,627 | -42,414 | 0.05% | 261,800 |
| 2010-12-08 | 2010-12-06 | 1.415 | 201,041 | +12,724 | 0.07% | 284,401 |
| 2010-12-02 | 2010-11-30 | 1.556 | 188,317 | +42,414 | 0.07% | 293,041 |
| 2010-12-01 | 2010-11-29 | 1.533 | 145,903 | +42,414 | 0.05% | 223,600 |
| 2010-11-30 | 2010-11-26 | 1.320 | 103,489 | +32,234 | 0.04% | 136,640 |
| 2010-11-03 | 2010-11-01 | 1.179 | 71,255 | +8,483 | 0.02% | 84,000 |
| 2010-10-26 | 2010-10-22 | 1.202 | 62,772 | -33,931 | 0.02% | 75,480 |
| 2010-10-20 | 2010-10-18 | 1.202 | 96,703 | +33,931 | 0.03% | 116,280 |
| 2010-10-18 | 2010-10-14 | 1.226 | 62,772 | -33,931 | 0.02% | 76,960 |
| 2010-10-11 | 2010-10-07 | 1.167 | 96,703 | +33,931 | 0.03% | 112,860 |
| 2010-09-17 | 2010-09-15 | 1.202 | 62,772 | +1,696 | 0.02% | 75,480 |
| 2010-09-15 | 2010-09-13 | 1.226 | 61,076 | -33,931 | 0.02% | 74,880 |
| 2010-09-10 | 2010-09-08 | 1.108 | 95,007 | +33,931 | 0.03% | 105,281 |
| 2010-08-30 | 2010-08-26 | 1.037 | 61,076 | -33,931 | 0.02% | 63,360 |
| 2010-08-26 | 2010-08-24 | 1.108 | 95,007 | +21,207 | 0.03% | 105,281 |
| 2010-08-23 | 2010-08-19 | 1.690 | 73,800 | +7,907 | 0.03% | 124,724 |
| 2010-08-11 | 2010-08-09 | 1.769 | 65,893 | +8,332 | 0.03% | 116,581 |
| 2010-07-22 | 2010-07-20 | 1.743 | 57,561 | +757 | 0.02% | 100,319 |
| 2010-07-21 | 2010-07-19 | 1.743 | 56,804 | -8,331 | 0.02% | 99,000 |
| 2010-07-20 | 2010-07-16 | 2.165 | 65,135 | +7,574 | 0.03% | 141,040 |
| 2010-07-16 | 2010-07-14 | 1.003 | 57,561 | -7,574 | 0.02% | 57,760 |
| 2009-12-30 | 2009-12-28 | 1.275 | 65,135 | +1,039 | 0.03% | 83,025 |
| 2009-09-15 | 2009-09-11 | 1.610 | 64,096 | +7,453 | 0.03% | 103,200 |
| 2009-09-08 | 2009-09-04 | 1.832 | 56,643 | -7,453 | 0.02% | 103,780 |
| 2009-09-07 | 2009-09-03 | 1.804 | 64,096 | +2,137 | 0.03% | 115,655 |
| 2009-08-26 | 2009-08-24 | 1.860 | 61,959 | -8,646 | 0.03% | 115,239 |
| 2009-08-19 | 2009-08-17 | 1.721 | 70,605 | -72,045 | 0.03% | 121,520 |
| 2009-08-18 | 2009-08-14 | 1.582 | 142,650 | +62,679 | 0.06% | 225,719 |
| 2009-08-14 | 2009-08-12 | 1.221 | 79,971 | -7,204 | 0.03% | 97,680 |
| 2009-08-05 | 2009-08-03 | 1.332 | 87,175 | -28,819 | 0.04% | 116,160 |
| 2009-07-20 | 2009-07-16 | 0.985 | 115,994 | +28,819 | 0.05% | 114,310 |
| 2009-07-16 | 2009-07-14 | 1.110 | 87,175 | -29,539 | 0.04% | 96,800 |
| 2009-07-13 | 2009-07-09 | 1.055 | 116,714 | -36,023 | 0.05% | 123,120 |
| 2009-07-09 | 2009-07-07 | 0.958 | 152,737 | +46,830 | 0.06% | 146,280 |
| 2009-07-03 | 2009-06-30 | 0.916 | 105,907 | +18,732 | 0.04% | 97,020 |
| 2009-06-30 | 2009-06-26 | 0.999 | 87,175 | -7,205 | 0.04% | 87,120 |
| 2009-06-24 | 2009-06-22 | 1.194 | 94,380 | -21,614 | 0.04% | 112,660 |
| 2009-06-19 | 2009-06-17 | 1.166 | 115,994 | +21,614 | 0.05% | 135,241 |
| 2009-06-18 | 2009-06-16 | 1.277 | 94,380 | -172,910 | 0.04% | 120,520 |
| 2009-06-17 | 2009-06-15 | 0.985 | 267,290 | +50,432 | 0.11% | 263,410 |
| 2009-06-16 | 2009-06-12 | 0.791 | 216,858 | +57,637 | 0.09% | 171,570 |
| 2009-06-15 | 2009-06-11 | 0.805 | 159,221 | -108,069 | 0.07% | 128,180 |
| 2009-06-12 | 2009-06-10 | 0.616 | 267,290 | +36,023 | 0.11% | 164,724 |
| 2009-06-02 | 2009-05-29 | 0.597 | 231,267 | +36,023 | 0.10% | 138,030 |
| 2009-05-29 | 2009-05-26 | 0.638 | 195,244 | +36,023 | 0.08% | 124,660 |
| 2009-05-26 | 2009-05-22 | 0.633 | 159,221 | +36,023 | 0.07% | 100,776 |
| 2008-05-06 | 2008-05-02 | 1.110 | 123,198 | -56,196 | 0.05% | 136,800 |
| 2008-05-05 | 2008-04-30 | 1.069 | 179,394 | -122,477 | 0.07% | 191,730 |
| 2008-05-02 | 2008-04-29 | 1.069 | 301,871 | -69,164 | 0.12% | 322,630 |
| 2008-04-28 | 2008-04-24 | 1.069 | 371,035 | -53,314 | 0.15% | 396,550 |
| 2008-04-09 | 2008-04-07 | 1.152 | 424,349 | -7,205 | 0.17% | 488,870 |
| 2007-09-18 | 2007-09-14 | 2.848 | 431,554 | +10,898 | 0.18% | 1,229,037 |
| 2007-09-03 | 2007-08-30 | 2.592 | 420,656 | -7,023 | 0.18% | 1,090,180 |
| 2007-08-03 | 2007-08-01 | 2.819 | 427,679 | -6,320 | 0.18% | 1,205,821 |
| 2007-07-31 | 2007-07-27 | 2.819 | 433,999 | -10,534 | 0.18% | 1,223,640 |
| 2007-07-30 | 2007-07-26 | 2.905 | 444,533 | -702 | 0.19% | 1,291,321 |
| 2007-07-17 | 2007-07-13 | 2.848 | 445,235 | -7,023 | 0.19% | 1,268,000 |
| 2007-07-16 | 2007-07-12 | 2.848 | 452,258 | +1,405 | 0.19% | 1,288,001 |
| 2007-06-26 | 2007-06-22 | 2.990 | 450,853 | 0.19% | 1,348,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy