History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-10-09 | 2025-10-06 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-10-02 | 2025-09-29 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-08-22 | 2025-08-20 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.079 | 100,000 | +100,000 | 0.01% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.120 | 0 | -80,000 | ||
| 2025-02-27 | 2025-02-25 | 0.128 | 80,000 | +80,000 | 0.01% | 10,240 |
| 2023-05-25 | 2023-05-23 | 0.117 | 0 | -100,000 | ||
| 2023-05-24 | 2023-05-22 | 0.118 | 100,000 | +98,000 | 0.01% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.127 | 2,000 | +2,000 | 0.00% | 254 |
| 2023-03-23 | 2023-03-21 | 0.137 | 0 | -200,000 | ||
| 2023-03-17 | 2023-03-15 | 0.155 | 200,000 | -240,000 | 0.01% | 31,000 |
| 2023-03-14 | 2023-03-10 | 0.160 | 440,000 | +440,000 | 0.03% | 70,400 |
| 2022-06-09 | 2022-06-07 | 0.166 | 0 | -40,000 | ||
| 2022-05-23 | 2022-05-19 | 0.237 | 40,000 | -40,000 | 0.00% | 9,480 |
| 2022-05-20 | 2022-05-18 | 0.270 | 80,000 | +80,000 | 0.01% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.156 | 0 | -100,000 | ||
| 2021-11-19 | 2021-11-17 | 0.176 | 100,000 | -570,000 | 0.01% | 17,600 |
| 2021-11-18 | 2021-11-16 | 0.177 | 670,000 | +570,000 | 0.04% | 118,590 |
| 2021-10-04 | 2021-09-29 | 0.255 | 100,000 | -8,000 | 0.01% | 25,500 |
| 2021-09-21 | 2021-09-17 | 0.320 | 108,000 | +8,000 | 0.01% | 34,560 |
| 2021-08-11 | 2021-08-09 | 0.350 | 100,000 | -50,000 | 0.01% | 35,000 |
| 2021-07-23 | 2021-07-21 | 0.430 | 150,000 | +50,000 | 0.01% | 64,500 |
| 2021-07-16 | 2021-07-14 | 0.390 | 100,000 | -8,000 | 0.01% | 39,000 |
| 2021-07-13 | 2021-07-09 | 0.395 | 108,000 | -92,000 | 0.01% | 42,660 |
| 2021-07-12 | 2021-07-08 | 0.385 | 200,000 | +100,000 | 0.01% | 77,000 |
| 2021-06-30 | 2021-06-28 | 0.430 | 100,000 | -10,000 | 0.01% | 43,000 |
| 2021-06-29 | 2021-06-25 | 0.430 | 110,000 | -40,000 | 0.01% | 47,300 |
| 2021-06-25 | 2021-06-23 | 0.350 | 150,000 | -4,000 | 0.01% | 52,500 |
| 2021-06-22 | 2021-06-18 | 0.355 | 154,000 | +50,000 | 0.01% | 54,670 |
| 2021-06-21 | 2021-06-17 | 0.345 | 104,000 | +104,000 | 0.01% | 35,880 |
| 2021-06-18 | 2021-06-16 | 0.530 | 0 | -24,000 | ||
| 2021-06-17 | 2021-06-15 | 0.208 | 24,000 | +24,000 | 0.00% | 4,992 |
| 2021-05-25 | 2021-05-21 | 0.098 | 0 | -250,000 | ||
| 2021-05-10 | 2021-05-06 | 0.085 | 250,000 | +100,000 | 0.02% | 21,250 |
| 2021-05-03 | 2021-04-29 | 0.107 | 150,000 | +50,000 | 0.01% | 16,050 |
| 2021-02-08 | 2021-02-04 | 0.073 | 100,000 | +70,000 | 0.01% | 7,300 |
| 2020-07-08 | 2020-07-06 | 0.115 | 30,000 | +30,000 | 0.00% | 3,450 |
| 2019-05-24 | 2019-05-22 | 0.212 | 0 | -187,000 | ||
| 2018-10-19 | 2018-10-16 | 0.241 | 187,000 | -100,000 | 0.01% | 45,067 |
| 2018-07-26 | 2018-07-24 | 0.335 | 287,000 | +20,000 | 0.02% | 96,145 |
| 2018-07-11 | 2018-07-09 | 0.295 | 267,000 | +30,000 | 0.02% | 78,765 |
| 2018-06-12 | 2018-06-08 | 0.485 | 237,000 | +42,000 | 0.02% | 114,945 |
| 2018-06-11 | 2018-06-07 | 0.490 | 195,000 | +30,000 | 0.01% | 95,550 |
| 2018-06-08 | 2018-06-06 | 0.485 | 165,000 | +15,000 | 0.01% | 80,025 |
| 2018-06-07 | 2018-06-05 | 0.500 | 150,000 | +150,000 | 0.01% | 75,000 |
| 2018-05-16 | 2018-05-14 | 0.480 | 0 | -628,000 | ||
| 2018-03-16 | 2018-03-14 | 0.760 | 628,000 | -200,000 | 0.04% | 477,280 |
| 2018-03-08 | 2018-03-06 | 0.730 | 828,000 | +100,000 | 0.05% | 604,440 |
| 2018-02-26 | 2018-02-22 | 0.890 | 728,000 | -20,000 | 0.05% | 647,920 |
| 2018-02-09 | 2018-02-07 | 0.730 | 748,000 | +100,000 | 0.05% | 546,040 |
| 2018-02-07 | 2018-02-05 | 0.900 | 648,000 | +100,000 | 0.04% | 583,200 |
| 2018-01-30 | 2018-01-26 | 1.180 | 548,000 | +50,000 | 0.04% | 646,640 |
| 2018-01-24 | 2018-01-22 | 1.510 | 498,000 | +20,000 | 0.03% | 751,980 |
| 2018-01-23 | 2018-01-19 | 1.540 | 478,000 | +70,000 | 0.03% | 736,120 |
| 2017-11-24 | 2017-11-22 | 2.270 | 408,000 | -6,000 | 0.03% | 926,160 |
| 2017-11-16 | 2017-11-14 | 2.310 | 414,000 | +400,000 | 0.03% | 956,340 |
| 2017-10-24 | 2017-10-20 | 2.500 | 14,000 | +7,000 | 0.00% | 35,000 |
| 2017-10-16 | 2017-10-12 | 2.610 | 7,000 | -20,000 | 0.00% | 18,270 |
| 2017-10-12 | 2017-10-10 | 2.650 | 27,000 | +20,000 | 0.00% | 71,550 |
| 2017-10-04 | 2017-09-29 | 2.630 | 7,000 | -20,000 | 0.00% | 18,410 |
| 2017-09-27 | 2017-09-25 | 2.320 | 27,000 | +20,000 | 0.00% | 62,640 |
| 2017-09-19 | 2017-09-15 | 2.570 | 7,000 | -10,000 | 0.00% | 17,990 |
| 2017-09-18 | 2017-09-14 | 2.540 | 17,000 | +10,000 | 0.00% | 43,180 |
| 2017-09-15 | 2017-09-13 | 2.570 | 7,000 | -10,000 | 0.00% | 17,990 |
| 2017-09-13 | 2017-09-11 | 2.530 | 17,000 | +10,000 | 0.00% | 43,010 |
| 2017-09-12 | 2017-09-08 | 2.640 | 7,000 | -3,000 | 0.00% | 18,480 |
| 2017-09-06 | 2017-09-04 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2017-09-04 | 2017-08-31 | 2.600 | 0 | -4,000 | ||
| 2017-09-01 | 2017-08-30 | 2.700 | 4,000 | -36,000 | 0.00% | 10,800 |
| 2017-08-31 | 2017-08-29 | 2.980 | 40,000 | +40,000 | 0.00% | 119,200 |
| 2017-08-25 | 2017-08-22 | 3.650 | 0 | -9,000 | ||
| 2017-08-18 | 2017-08-16 | 3.660 | 9,000 | +9,000 | 0.00% | 32,940 |
| 2017-08-02 | 2017-07-31 | 29.250 | 0 | -12,667 | ||
| 2017-08-01 | 2017-07-28 | 28.380 | 12,667 | +334 | 0.01% | 359,489 |
| 2017-07-26 | 2017-07-24 | 27.900 | 12,333 | +1,333 | 0.01% | 344,091 |
| 2017-07-19 | 2017-07-17 | 35.220 | 11,000 | +11,000 | 0.01% | 387,420 |
| 2017-07-17 | 2017-07-13 | 33.780 | 0 | -3,333 | ||
| 2017-07-10 | 2017-07-06 | 32.220 | 3,333 | -667 | 0.00% | 107,389 |
| 2017-07-07 | 2017-07-05 | 31.860 | 4,000 | +667 | 0.00% | 127,440 |
| 2017-06-23 | 2017-06-21 | 24.810 | 3,333 | -33,334 | 0.00% | 82,692 |
| 2017-06-13 | 2017-06-09 | 23.700 | 36,667 | +36,667 | 0.02% | 869,008 |
| 2017-05-16 | 2017-05-12 | 20.550 | 0 | -8,333 | ||
| 2017-05-15 | 2017-05-11 | 20.460 | 8,333 | -1,334 | 0.01% | 170,493 |
| 2017-05-12 | 2017-05-10 | 20.040 | 9,667 | +1,334 | 0.01% | 193,727 |
| 2017-05-11 | 2017-05-09 | 20.820 | 8,333 | -3,000 | 0.01% | 173,493 |
| 2017-05-10 | 2017-05-08 | 20.790 | 11,333 | -1,667 | 0.01% | 235,613 |
| 2017-05-08 | 2017-05-04 | 18.600 | 13,000 | -333 | 0.01% | 241,800 |
| 2017-04-26 | 2017-04-24 | 18.420 | 13,333 | -5,000 | 0.01% | 245,594 |
| 2017-04-25 | 2017-04-21 | 18.360 | 18,333 | -6,667 | 0.02% | 336,594 |
| 2017-04-19 | 2017-04-13 | 16.890 | 25,000 | -1,333 | 0.02% | 422,250 |
| 2017-04-11 | 2017-04-07 | 17.160 | 26,333 | +3,333 | 0.02% | 451,874 |
| 2017-04-07 | 2017-04-05 | 17.550 | 23,000 | +5,000 | 0.02% | 403,650 |
| 2017-04-05 | 2017-03-31 | 17.520 | 18,000 | +13,333 | 0.02% | 315,360 |
| 2017-04-03 | 2017-03-30 | 17.490 | 4,667 | +4,000 | 0.00% | 81,626 |
| 2017-03-31 | 2017-03-29 | 17.970 | 667 | -333 | 0.00% | 11,986 |
| 2017-03-15 | 2017-03-13 | 18.720 | 1,000 | -1,667 | 0.00% | 18,720 |
| 2017-03-10 | 2017-03-08 | 21.600 | 2,667 | +1,667 | 0.00% | 57,607 |
| 2017-03-02 | 2017-02-28 | 21.870 | 1,000 | -1,667 | 0.00% | 21,870 |
| 2017-02-27 | 2017-02-23 | 21.570 | 2,667 | -1,333 | 0.00% | 57,527 |
| 2017-02-24 | 2017-02-22 | 21.960 | 4,000 | +1,333 | 0.00% | 87,840 |
| 2017-02-23 | 2017-02-21 | 21.240 | 2,667 | -1,666 | 0.00% | 56,647 |
| 2017-02-22 | 2017-02-20 | 20.910 | 4,333 | -1,000 | 0.00% | 90,603 |
| 2017-02-20 | 2017-02-16 | 20.100 | 5,333 | -667 | 0.00% | 107,193 |
| 2017-02-14 | 2017-02-10 | 18.930 | 6,000 | -1,667 | 0.01% | 113,580 |
| 2017-02-10 | 2017-02-08 | 18.300 | 7,667 | +1,667 | 0.01% | 140,306 |
| 2017-02-09 | 2017-02-07 | 18.000 | 6,000 | -667 | 0.01% | 108,000 |
| 2017-02-07 | 2017-02-03 | 19.170 | 6,667 | +1,000 | 0.01% | 127,806 |
| 2017-02-02 | 2017-01-27 | 19.080 | 5,667 | -4,000 | 0.00% | 108,126 |
| 2017-01-25 | 2017-01-23 | 19.500 | 9,667 | +334 | 0.01% | 188,507 |
| 2017-01-24 | 2017-01-20 | 20.670 | 9,333 | +7,666 | 0.01% | 192,913 |
| 2017-01-23 | 2017-01-19 | 20.130 | 1,667 | +667 | 0.00% | 33,557 |
| 2017-01-10 | 2017-01-06 | 13.440 | 1,000 | +1,000 | 0.00% | 13,440 |
| 2016-12-28 | 2016-12-22 | 13.722 | 0 | -16,283 | ||
| 2016-12-21 | 2016-12-19 | 12.940 | 16,283 | +9,969 | 0.01% | 210,700 |
| 2016-12-20 | 2016-12-16 | 15.799 | 6,314 | +1,329 | 0.01% | 99,753 |
| 2016-12-19 | 2016-12-15 | 17.032 | 4,985 | +1,662 | 0.00% | 84,907 |
| 2016-12-16 | 2016-12-14 | 17.002 | 3,323 | +3,323 | 0.00% | 56,499 |
| 2016-12-12 | 2016-12-08 | 16.310 | 0 | -2,326 | ||
| 2016-12-09 | 2016-12-07 | 12.880 | 2,326 | -16,615 | 0.00% | 29,958 |
| 2016-12-08 | 2016-12-06 | 11.887 | 18,941 | +15,286 | 0.02% | 225,144 |
| 2016-12-07 | 2016-12-05 | 9.208 | 3,655 | +997 | 0.00% | 33,657 |
| 2016-11-30 | 2016-11-28 | 7.975 | 2,658 | +2,658 | 0.00% | 21,196 |
| 2016-10-12 | 2016-10-07 | 9.028 | 0 | -3,988 | ||
| 2016-10-06 | 2016-10-04 | 9.269 | 3,988 | +665 | 0.00% | 36,963 |
| 2016-10-04 | 2016-09-30 | 9.780 | 3,323 | +3,323 | 0.00% | 32,499 |
| 2016-09-20 | 2016-09-15 | 1.313 | 0 | -21,065 | ||
| 2016-09-15 | 2016-09-13 | 1.230 | 21,065 | -12,037 | 0.00% | 25,900 |
| 2016-09-13 | 2016-09-09 | 1.230 | 33,102 | -24,074 | 0.00% | 40,700 |
| 2016-09-12 | 2016-09-08 | 1.246 | 57,176 | -9,028 | 0.01% | 71,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 66,204 | -27,083 | 0.01% | 91,300 |
| 2016-09-08 | 2016-09-06 | 1.047 | 93,287 | -27,084 | 0.01% | 97,650 |
| 2016-09-07 | 2016-09-05 | 0.804 | 120,371 | -30,092 | 0.01% | 96,800 |
| 2016-09-06 | 2016-09-02 | 0.748 | 150,463 | +36,111 | 0.01% | 112,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 114,352 | -30,093 | 0.01% | 90,440 |
| 2016-09-02 | 2016-08-31 | 0.738 | 144,445 | +108,334 | 0.01% | 106,560 |
| 2016-09-01 | 2016-08-30 | 0.831 | 36,111 | +36,111 | 0.00% | 30,000 |
| 2016-08-25 | 2016-08-23 | 1.362 | 0 | -18,056 | ||
| 2016-08-10 | 2016-08-08 | 1.761 | 18,056 | -9,027 | 0.00% | 31,801 |
| 2016-08-09 | 2016-08-05 | 1.761 | 27,083 | +9,027 | 0.00% | 47,699 |
| 2016-07-14 | 2016-07-12 | 2.094 | 18,056 | -3,009 | 0.00% | 37,801 |
| 2016-07-07 | 2016-07-05 | 1.961 | 21,065 | -9,028 | 0.00% | 41,300 |
| 2016-06-29 | 2016-06-27 | 2.060 | 30,093 | +9,028 | 0.00% | 62,001 |
| 2016-06-28 | 2016-06-24 | 1.927 | 21,065 | -3,009 | 0.00% | 40,600 |
| 2016-06-23 | 2016-06-21 | 2.260 | 24,074 | -15,047 | 0.00% | 54,400 |
| 2016-06-20 | 2016-06-16 | 2.193 | 39,121 | +15,047 | 0.00% | 85,801 |
| 2016-06-15 | 2016-06-13 | 2.293 | 24,074 | -42,130 | 0.00% | 55,200 |
| 2016-06-14 | 2016-06-10 | 2.027 | 66,204 | -9,028 | 0.01% | 134,200 |
| 2016-06-08 | 2016-06-06 | 1.794 | 75,232 | +12,037 | 0.01% | 135,000 |
| 2016-06-06 | 2016-06-02 | 1.695 | 63,195 | +12,037 | 0.01% | 107,101 |
| 2016-06-01 | 2016-05-30 | 1.828 | 51,158 | +42,130 | 0.00% | 93,501 |
| 2016-05-19 | 2016-05-17 | 2.625 | 9,028 | -15,046 | 0.00% | 23,701 |
| 2016-05-17 | 2016-05-13 | 2.459 | 24,074 | +15,046 | 0.00% | 59,200 |
| 2016-04-19 | 2016-04-15 | 3.190 | 9,028 | +3,009 | 0.00% | 28,801 |
| 2016-03-23 | 2016-03-21 | 2.991 | 6,019 | -9,027 | 0.00% | 18,001 |
| 2016-03-04 | 2016-03-02 | 2.958 | 15,046 | -3,010 | 0.00% | 44,499 |
| 2016-02-18 | 2016-02-16 | 2.991 | 18,056 | -12,037 | 0.00% | 54,001 |
| 2016-02-16 | 2016-02-12 | 2.958 | 30,093 | +3,010 | 0.00% | 89,001 |
| 2016-02-15 | 2016-02-11 | 3.024 | 27,083 | +3,009 | 0.00% | 81,899 |
| 2016-02-04 | 2016-02-02 | 3.124 | 24,074 | +6,018 | 0.00% | 75,200 |
| 2016-02-01 | 2016-01-28 | 3.124 | 18,056 | +3,010 | 0.00% | 56,401 |
| 2016-01-19 | 2016-01-15 | 3.655 | 15,046 | +15,046 | 0.00% | 54,999 |
| 2015-12-23 | 2015-12-21 | 4.481 | 0 | -6,025 | ||
| 2015-12-18 | 2015-12-16 | 4.581 | 6,025 | +3,012 | 0.00% | 27,598 |
| 2015-12-08 | 2015-12-04 | 4.581 | 3,013 | -6,025 | 0.00% | 13,801 |
| 2015-12-07 | 2015-12-03 | 4.581 | 9,038 | +6,025 | 0.00% | 41,399 |
| 2015-12-03 | 2015-12-01 | 4.448 | 3,013 | +3,013 | 0.00% | 13,401 |
| 2015-12-02 | 2015-11-30 | 4.049 | 0 | -39,165 | ||
| 2015-11-27 | 2015-11-25 | 4.215 | 39,165 | +3,012 | 0.00% | 165,099 |
| 2015-11-25 | 2015-11-23 | 4.215 | 36,153 | -3,012 | 0.00% | 152,402 |
| 2015-11-19 | 2015-11-17 | 3.983 | 39,165 | -27,115 | 0.00% | 155,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 66,280 | +21,089 | 0.01% | 255,201 |
| 2015-11-17 | 2015-11-13 | 3.718 | 45,191 | -6,025 | 0.00% | 168,001 |
| 2015-11-16 | 2015-11-12 | 3.552 | 51,216 | -6,026 | 0.00% | 181,899 |
| 2015-11-13 | 2015-11-11 | 3.618 | 57,242 | -6,025 | 0.01% | 207,101 |
| 2015-11-12 | 2015-11-10 | 3.651 | 63,267 | +9,038 | 0.01% | 231,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 54,229 | -24,102 | 0.01% | 181,800 |
| 2015-11-10 | 2015-11-06 | 3.087 | 78,331 | +9,038 | 0.01% | 241,801 |
| 2015-11-09 | 2015-11-05 | 2.954 | 69,293 | -27,114 | 0.01% | 204,701 |
| 2015-11-05 | 2015-11-03 | 2.888 | 96,407 | -6,025 | 0.01% | 278,400 |
| 2015-11-02 | 2015-10-29 | 3.021 | 102,432 | +9,038 | 0.01% | 309,399 |
| 2015-10-30 | 2015-10-28 | 3.186 | 93,394 | +15,063 | 0.01% | 297,599 |
| 2015-10-29 | 2015-10-27 | 2.987 | 78,331 | +15,064 | 0.01% | 234,001 |
| 2015-10-27 | 2015-10-23 | 2.722 | 63,267 | +6,025 | 0.01% | 172,200 |
| 2015-10-26 | 2015-10-22 | 2.755 | 57,242 | -3,012 | 0.01% | 157,701 |
| 2015-10-23 | 2015-10-20 | 2.921 | 60,254 | -3,013 | 0.01% | 175,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 63,267 | -3,013 | 0.01% | 195,300 |
| 2015-10-08 | 2015-10-06 | 3.286 | 66,280 | +6,026 | 0.01% | 217,801 |
| 2015-10-07 | 2015-10-05 | 3.585 | 60,254 | -3,013 | 0.01% | 215,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 63,267 | +30,127 | 0.01% | 205,800 |
| 2015-09-24 | 2015-09-22 | 3.419 | 33,140 | +30,127 | 0.00% | 113,300 |
| 2015-09-14 | 2015-09-10 | 3.850 | 3,013 | +3,013 | 0.00% | 11,601 |
| 2015-09-10 | 2015-09-08 | 3.784 | 0 | -3,013 | ||
| 2015-09-09 | 2015-09-07 | 3.552 | 3,013 | +3,013 | 0.00% | 10,701 |
| 2015-09-08 | 2015-09-04 | 3.950 | 0 | -18,076 | ||
| 2015-09-07 | 2015-09-02 | 3.850 | 18,076 | +3,012 | 0.00% | 69,599 |
| 2015-09-02 | 2015-08-31 | 3.850 | 15,064 | +15,064 | 0.00% | 58,002 |
| 2015-09-01 | 2015-08-28 | 3.849 | 0 | -51,216 | ||
| 2015-08-31 | 2015-08-27 | 3.484 | 51,216 | +30,118 | 0.00% | 178,422 |
| 2015-08-27 | 2015-08-25 | 2.986 | 21,098 | +6,028 | 0.00% | 63,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 15,070 | +9,042 | 0.00% | 46,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 6,028 | +6,028 | 0.00% | 20,400 |
| 2015-08-24 | 2015-08-20 | 3.616 | 0 | -201,939 | ||
| 2015-08-21 | 2015-08-19 | 3.915 | 201,939 | +3,014 | 0.02% | 790,599 |
| 2015-08-20 | 2015-08-18 | 3.981 | 198,925 | +3,014 | 0.02% | 791,999 |
| 2015-08-17 | 2015-08-13 | 4.446 | 195,911 | -3,014 | 0.02% | 870,999 |
| 2015-08-13 | 2015-08-11 | 4.545 | 198,925 | +3,014 | 0.02% | 904,199 |
| 2015-08-12 | 2015-08-10 | 4.711 | 195,911 | +15,070 | 0.02% | 922,999 |
| 2015-08-11 | 2015-08-07 | 4.545 | 180,841 | +6,028 | 0.02% | 822,000 |
| 2015-08-10 | 2015-08-06 | 4.048 | 174,813 | +9,042 | 0.02% | 707,600 |
| 2015-08-05 | 2015-08-03 | 4.910 | 165,771 | +18,084 | 0.02% | 814,000 |
| 2015-08-04 | 2015-07-31 | 5.143 | 147,687 | +33,154 | 0.01% | 759,500 |
| 2015-08-03 | 2015-07-30 | 5.309 | 114,533 | +6,028 | 0.01% | 608,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 108,505 | -54,252 | 0.01% | 626,402 |
| 2015-07-30 | 2015-07-28 | 5.607 | 162,757 | +36,168 | 0.02% | 912,600 |
| 2015-07-29 | 2015-07-27 | 4.910 | 126,589 | +63,295 | 0.01% | 621,601 |
| 2015-07-28 | 2015-07-24 | 5.375 | 63,294 | +48,224 | 0.01% | 340,198 |
| 2015-07-27 | 2015-07-23 | 6.038 | 15,070 | -12,056 | 0.00% | 90,999 |
| 2015-07-24 | 2015-07-22 | 6.536 | 27,126 | -12,056 | 0.00% | 177,299 |
| 2015-07-23 | 2015-07-21 | 6.503 | 39,182 | -15,070 | 0.00% | 254,798 |
| 2015-07-22 | 2015-07-20 | 6.038 | 54,252 | +30,140 | 0.01% | 327,598 |
| 2015-07-17 | 2015-07-15 | 5.010 | 24,112 | +12,056 | 0.00% | 120,799 |
| 2015-07-16 | 2015-07-14 | 5.143 | 12,056 | +3,014 | 0.00% | 62,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 9,042 | +9,042 | 0.00% | 48,300 |
| 2015-07-08 | 2015-07-06 | 3.782 | 0 | -39,182 | ||
| 2015-07-07 | 2015-07-03 | 3.782 | 39,182 | -12,056 | 0.00% | 148,199 |
| 2015-07-03 | 2015-06-30 | 4.612 | 51,238 | +3,014 | 0.00% | 236,299 |
| 2015-07-02 | 2015-06-29 | 4.944 | 48,224 | -9,042 | 0.00% | 238,399 |
| 2015-06-30 | 2015-06-26 | 5.010 | 57,266 | -6,028 | 0.01% | 286,898 |
| 2015-06-29 | 2015-06-25 | 5.275 | 63,294 | +39,182 | 0.01% | 333,898 |
| 2015-06-26 | 2015-06-24 | 5.740 | 24,112 | -9,042 | 0.00% | 138,399 |
| 2015-06-25 | 2015-06-23 | 5.408 | 33,154 | +33,154 | 0.00% | 179,299 |
| 2015-06-23 | 2015-06-19 | 8.786 | 0 | -1,327 | ||
| 2015-06-19 | 2015-06-17 | 8.138 | 1,327 | +1,327 | 0.00% | 10,799 |
| 2015-06-17 | 2015-06-15 | 8.289 | 0 | -27,870 | ||
| 2015-06-16 | 2015-06-12 | 8.047 | 27,870 | +3,982 | 0.01% | 224,282 |
| 2015-06-15 | 2015-06-11 | 7.068 | 23,888 | +13,271 | 0.01% | 168,837 |
| 2015-06-11 | 2015-06-09 | 6.345 | 10,617 | -2,654 | 0.00% | 67,360 |
| 2015-06-09 | 2015-06-05 | 7.550 | 13,271 | -2,655 | 0.00% | 100,198 |
| 2015-06-08 | 2015-06-04 | 7.836 | 15,926 | -6,635 | 0.00% | 124,803 |
| 2015-06-05 | 2015-06-03 | 7.731 | 22,561 | +5,308 | 0.00% | 174,418 |
| 2015-06-04 | 2015-06-02 | 8.032 | 17,253 | -3,981 | 0.00% | 138,582 |
| 2015-06-02 | 2015-05-29 | 6.028 | 21,234 | +19,907 | 0.00% | 127,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,327 | -27,870 | 0.00% | 6,319 |
| 2015-05-29 | 2015-05-27 | 4.039 | 29,197 | +29,197 | 0.01% | 117,920 |
| 2015-05-27 | 2015-05-22 | 3.526 | 0 | -10,617 | ||
| 2015-05-26 | 2015-05-21 | 3.270 | 10,617 | -2,654 | 0.00% | 34,720 |
| 2015-05-20 | 2015-05-18 | 2.924 | 13,271 | -13,272 | 0.00% | 38,799 |
| 2015-05-19 | 2015-05-15 | 3.135 | 26,543 | -11,944 | 0.01% | 83,201 |
| 2015-05-18 | 2015-05-14 | 2.924 | 38,487 | -6,635 | 0.01% | 112,521 |
| 2015-05-13 | 2015-05-11 | 2.471 | 45,122 | +17,252 | 0.01% | 111,519 |
| 2015-05-08 | 2015-05-06 | 2.667 | 27,870 | -6,635 | 0.01% | 74,341 |
| 2015-05-07 | 2015-05-05 | 2.773 | 34,505 | +6,635 | 0.01% | 95,679 |
| 2015-05-06 | 2015-05-04 | 2.728 | 27,870 | -6,635 | 0.01% | 76,021 |
| 2015-04-29 | 2015-04-27 | 2.954 | 34,505 | +13,271 | 0.01% | 101,919 |
| 2015-04-27 | 2015-04-23 | 2.984 | 21,234 | +13,271 | 0.00% | 63,360 |
| 2015-04-24 | 2015-04-22 | 3.135 | 7,963 | +7,963 | 0.00% | 24,961 |
| 2015-04-22 | 2015-04-20 | 3.044 | 0 | -33,178 | ||
| 2015-04-20 | 2015-04-16 | 3.391 | 33,178 | -66,357 | 0.01% | 112,499 |
| 2015-04-17 | 2015-04-15 | 3.677 | 99,535 | -13,271 | 0.02% | 366,000 |
| 2015-04-10 | 2015-04-08 | 3.225 | 112,806 | +23,888 | 0.02% | 363,799 |
| 2015-04-09 | 2015-04-02 | 3.572 | 88,918 | -114,133 | 0.02% | 317,581 |
| 2015-04-08 | 2015-04-01 | 3.406 | 203,051 | +149,966 | 0.04% | 691,559 |
| 2015-04-02 | 2015-03-31 | 3.376 | 53,085 | -382,214 | 0.01% | 179,199 |
| 2015-04-01 | 2015-03-30 | 2.818 | 435,299 | +15,925 | 0.10% | 1,226,719 |
| 2015-03-31 | 2015-03-27 | 2.743 | 419,374 | +359,653 | 0.09% | 1,150,241 |
| 2015-03-30 | 2015-03-26 | 2.592 | 59,721 | +59,721 | 0.01% | 154,800 |
| 2015-03-27 | 2015-03-25 | 2.758 | 0 | -128,732 | ||
| 2015-03-26 | 2015-03-24 | 2.441 | 128,732 | +6,636 | 0.03% | 314,281 |
| 2015-03-11 | 2015-03-09 | 2.125 | 122,096 | +22,561 | 0.03% | 259,440 |
| 2015-03-10 | 2015-03-06 | 2.110 | 99,535 | -19,907 | 0.02% | 210,000 |
| 2015-03-04 | 2015-03-02 | 1.869 | 119,442 | +53,085 | 0.03% | 223,200 |
| 2015-03-03 | 2015-02-27 | 1.808 | 66,357 | +13,272 | 0.01% | 120,001 |
| 2015-03-02 | 2015-02-26 | 1.884 | 53,085 | +19,907 | 0.01% | 99,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 33,178 | +33,178 | 0.01% | 69,999 |
| 2015-02-23 | 2015-02-16 | 2.185 | 0 | -86,264 | ||
| 2015-02-13 | 2015-02-11 | 1.914 | 86,264 | +19,907 | 0.02% | 165,101 |
| 2015-02-03 | 2015-01-30 | 1.884 | 66,357 | +19,907 | 0.01% | 125,001 |
| 2015-01-29 | 2015-01-27 | 1.808 | 46,450 | +46,450 | 0.01% | 84,001 |
| 2015-01-28 | 2015-01-26 | 1.748 | 0 | -26,543 | ||
| 2015-01-19 | 2015-01-15 | 1.703 | 26,543 | +26,543 | 0.01% | 45,201 |
| 2014-12-17 | 2014-12-15 | 1.658 | 0 | -131,476 | ||
| 2014-12-16 | 2014-12-12 | 1.171 | 131,476 | +19,721 | 0.03% | 154,000 |
| 2014-12-15 | 2014-12-11 | 1.171 | 111,755 | +52,591 | 0.02% | 130,900 |
| 2014-12-11 | 2014-12-09 | 1.156 | 59,164 | +46,016 | 0.01% | 68,400 |
| 2014-12-10 | 2014-12-08 | 1.156 | 13,148 | +10,518 | 0.00% | 15,200 |
| 2014-12-09 | 2014-12-05 | 1.110 | 2,630 | -10,518 | 0.00% | 2,921 |
| 2014-12-08 | 2014-12-04 | 1.141 | 13,148 | -52,590 | 0.00% | 15,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 65,738 | -15,777 | 0.01% | 63,000 |
| 2014-10-06 | 2014-09-30 | 0.669 | 81,515 | +65,738 | 0.02% | 54,560 |
| 2014-09-25 | 2014-09-23 | 0.806 | 15,777 | -32,869 | 0.00% | 12,720 |
| 2014-09-24 | 2014-09-22 | 0.806 | 48,646 | +15,777 | 0.01% | 39,220 |
| 2014-09-23 | 2014-09-19 | 0.852 | 32,869 | +32,869 | 0.01% | 28,000 |
| 2014-08-22 | 2014-08-20 | 0.689 | 0 | -49,833 | ||
| 2014-08-06 | 2014-08-04 | 0.626 | 49,833 | +49,833 | 0.01% | 31,200 |
| 2014-04-09 | 2014-04-07 | 0.642 | 0 | -31,944 | ||
| 2014-02-20 | 2014-02-18 | 0.610 | 31,944 | +31,944 | 0.01% | 19,500 |
| 2014-01-15 | 2014-01-13 | 0.681 | 0 | -19,166 | ||
| 2014-01-13 | 2014-01-09 | 0.673 | 19,166 | +19,166 | 0.00% | 12,900 |
| 2014-01-02 | 2013-12-27 | 0.674 | 0 | -158,269 | ||
| 2013-12-20 | 2013-12-18 | 0.642 | 158,269 | +99,697 | 0.04% | 101,600 |
| 2013-11-07 | 2013-11-05 | 0.762 | 58,572 | +58,572 | 0.01% | 44,650 |
| 2013-08-28 | 2013-08-26 | 0.758 | 0 | -18,211 | ||
| 2013-08-27 | 2013-08-23 | 0.783 | 18,211 | +18,211 | 0.00% | 14,250 |
| 2013-08-21 | 2013-08-19 | 0.791 | 0 | -110,479 | ||
| 2013-08-06 | 2013-08-02 | 0.750 | 110,479 | -6,070 | 0.03% | 82,810 |
| 2013-08-01 | 2013-07-30 | 0.733 | 116,549 | +15,782 | 0.03% | 85,440 |
| 2013-07-31 | 2013-07-29 | 0.733 | 100,767 | +30,352 | 0.02% | 73,870 |
| 2013-07-23 | 2013-07-19 | 0.815 | 70,415 | +12,140 | 0.02% | 57,420 |
| 2013-07-22 | 2013-07-18 | 0.824 | 58,275 | -21,853 | 0.01% | 48,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 80,128 | +6,071 | 0.02% | 63,360 |
| 2013-07-18 | 2013-07-16 | 0.815 | 74,057 | +60,702 | 0.02% | 60,390 |
| 2013-07-17 | 2013-07-15 | 0.857 | 13,355 | +13,355 | 0.00% | 11,440 |
| 2013-06-21 | 2013-06-19 | 0.972 | 0 | -6,070 | ||
| 2013-06-19 | 2013-06-17 | 0.799 | 6,070 | +6,070 | 0.00% | 4,850 |
| 2013-06-18 | 2013-06-14 | 1.412 | 0 | -48,562 | ||
| 2013-06-17 | 2013-06-13 | 1.307 | 48,562 | +10,611 | 0.01% | 63,468 |
| 2013-06-14 | 2013-06-11 | 1.223 | 37,951 | +33,207 | 0.01% | 46,400 |
| 2013-06-11 | 2013-06-07 | 1.244 | 4,744 | +4,744 | 0.00% | 5,900 |
| 2013-06-07 | 2013-06-05 | 1.117 | 0 | -316,891 | ||
| 2013-06-03 | 2013-05-30 | 1.138 | 316,891 | +949 | 0.10% | 360,720 |
| 2013-05-31 | 2013-05-29 | 1.223 | 315,942 | -14,232 | 0.10% | 386,280 |
| 2013-05-24 | 2013-05-22 | 1.117 | 330,174 | +6,642 | 0.10% | 368,880 |
| 2013-05-22 | 2013-05-20 | 1.138 | 323,532 | +14,231 | 0.10% | 368,280 |
| 2013-05-21 | 2013-05-16 | 1.159 | 309,301 | +41,746 | 0.10% | 358,600 |
| 2013-05-20 | 2013-05-15 | 1.117 | 267,555 | +47,439 | 0.08% | 298,920 |
| 2013-05-16 | 2013-05-14 | 1.075 | 220,116 | +92,980 | 0.07% | 236,640 |
| 2013-05-15 | 2013-05-13 | 1.117 | 127,136 | +59,773 | 0.04% | 142,040 |
| 2013-05-14 | 2013-05-10 | 1.043 | 67,363 | -43,644 | 0.02% | 70,290 |
| 2013-05-13 | 2013-05-09 | 0.949 | 111,007 | +14,232 | 0.03% | 105,300 |
| 2013-05-03 | 2013-04-30 | 0.906 | 96,775 | -5,693 | 0.03% | 87,720 |
| 2013-05-02 | 2013-04-29 | 0.822 | 102,468 | -4,744 | 0.03% | 84,240 |
| 2013-04-05 | 2013-04-02 | 0.896 | 107,212 | +73,056 | 0.03% | 96,050 |
| 2013-04-03 | 2013-03-28 | 0.822 | 34,156 | +34,156 | 0.01% | 28,080 |
| 2013-03-21 | 2013-03-19 | 0.759 | 0 | -9,488 | ||
| 2013-03-19 | 2013-03-15 | 0.759 | 9,488 | -23,719 | 0.00% | 7,200 |
| 2013-03-18 | 2013-03-14 | 0.727 | 33,207 | -6,642 | 0.01% | 24,150 |
| 2013-03-12 | 2013-03-08 | 0.727 | 39,849 | -7,590 | 0.01% | 28,980 |
| 2013-02-28 | 2013-02-26 | 0.675 | 47,439 | +33,207 | 0.01% | 32,000 |
| 2013-02-26 | 2013-02-22 | 0.696 | 14,232 | +14,232 | 0.00% | 9,900 |
| 2013-02-21 | 2013-02-19 | 0.685 | 0 | -22,771 | ||
| 2013-01-29 | 2013-01-25 | 0.675 | 22,771 | -72,107 | 0.01% | 15,360 |
| 2013-01-21 | 2013-01-17 | 0.653 | 94,878 | +94,878 | 0.03% | 62,000 |
| 2013-01-08 | 2013-01-04 | 0.664 | 0 | -142,316 | ||
| 2013-01-07 | 2013-01-03 | 0.653 | 142,316 | +142,316 | 0.04% | 93,000 |
| 2012-12-21 | 2012-12-19 | 0.743 | 0 | -90,134 | ||
| 2012-12-20 | 2012-12-18 | 0.732 | 90,134 | -23,434 | 0.03% | 66,000 |
| 2012-12-14 | 2012-12-12 | 0.655 | 113,568 | +13,520 | 0.04% | 74,340 |
| 2012-12-10 | 2012-12-06 | 0.621 | 100,048 | +9,914 | 0.03% | 62,160 |
| 2012-10-26 | 2012-10-24 | 0.599 | 90,134 | +90,134 | 0.03% | 54,000 |
| 2012-08-07 | 2012-08-03 | 0.633 | 0 | -104,424 | ||
| 2012-07-23 | 2012-07-19 | 0.565 | 104,424 | +104,424 | 0.03% | 59,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 0 | -53,097 | ||
| 2012-07-16 | 2012-07-12 | 0.757 | 53,097 | +53,097 | 0.02% | 40,200 |
| 2012-07-11 | 2012-07-09 | 0.723 | 0 | -1,770 | ||
| 2012-06-29 | 2012-06-27 | 0.712 | 1,770 | -95,574 | 0.00% | 1,260 |
| 2012-06-22 | 2012-06-20 | 0.723 | 97,344 | +70,796 | 0.03% | 70,400 |
| 2012-06-21 | 2012-06-19 | 0.723 | 26,548 | +26,548 | 0.01% | 19,200 |
| 2012-02-07 | 2012-02-03 | 0.610 | 0 | -13,274 | ||
| 2012-01-05 | 2012-01-03 | 0.565 | 13,274 | +13,274 | 0.00% | 7,500 |
| 2012-01-03 | 2011-12-29 | 0.583 | 0 | -176,105 | ||
| 2011-12-30 | 2011-12-28 | 0.567 | 176,105 | +19,029 | 0.06% | 99,845 |
| 2011-12-29 | 2011-12-23 | 0.560 | 157,076 | -42,684 | 0.05% | 87,952 |
| 2011-12-09 | 2011-12-07 | 0.567 | 199,760 | +68,294 | 0.07% | 113,256 |
| 2011-12-05 | 2011-12-01 | 0.560 | 131,466 | +59,757 | 0.05% | 73,612 |
| 2011-12-02 | 2011-11-30 | 0.581 | 71,709 | +68,294 | 0.02% | 41,664 |
| 2011-10-31 | 2011-10-27 | 0.586 | 3,415 | +3,415 | 0.00% | 2,000 |
| 2011-08-24 | 2011-08-22 | 0.633 | 0 | -221,101 | ||
| 2011-07-22 | 2011-07-20 | 0.738 | 221,101 | +3,414 | 0.08% | 163,170 |
| 2011-07-21 | 2011-07-19 | 0.738 | 217,687 | -42,683 | 0.07% | 160,650 |
| 2011-07-08 | 2011-07-06 | 1.031 | 260,370 | +17,073 | 0.09% | 268,400 |
| 2011-06-20 | 2011-06-16 | 0.890 | 243,297 | +12,805 | 0.08% | 216,600 |
| 2011-05-11 | 2011-05-06 | 1.031 | 230,492 | +17,074 | 0.08% | 237,600 |
| 2011-04-07 | 2011-04-04 | 0.984 | 213,418 | +12,805 | 0.07% | 210,000 |
| 2011-03-28 | 2011-03-24 | 1.007 | 200,613 | -46,952 | 0.07% | 202,100 |
| 2011-03-21 | 2011-03-17 | 0.937 | 247,565 | +29,878 | 0.08% | 232,000 |
| 2011-03-18 | 2011-03-16 | 1.007 | 217,687 | -72,562 | 0.07% | 219,300 |
| 2011-03-01 | 2011-02-25 | 1.054 | 290,249 | +109,270 | 0.10% | 306,000 |
| 2011-02-24 | 2011-02-22 | 1.078 | 180,979 | +61,465 | 0.06% | 195,040 |
| 2011-02-17 | 2011-02-15 | 1.101 | 119,514 | +42,683 | 0.04% | 131,600 |
| 2011-02-01 | 2011-01-28 | 1.148 | 76,831 | -8,536 | 0.03% | 88,200 |
| 2011-01-24 | 2011-01-20 | 1.148 | 85,367 | +85,367 | 0.03% | 98,000 |
| 2011-01-03 | 2010-12-29 | 1.155 | 0 | -414,032 | ||
| 2010-12-30 | 2010-12-28 | 1.144 | 414,032 | +2,620 | 0.14% | 473,446 |
| 2010-12-29 | 2010-12-24 | 1.155 | 411,412 | +212,068 | 0.14% | 475,300 |
| 2010-12-23 | 2010-12-21 | 1.167 | 199,344 | +12,724 | 0.07% | 232,650 |
| 2010-12-22 | 2010-12-20 | 1.144 | 186,620 | -8,483 | 0.06% | 213,400 |
| 2010-12-21 | 2010-12-17 | 1.226 | 195,103 | +29,690 | 0.07% | 239,200 |
| 2010-12-20 | 2010-12-16 | 1.226 | 165,413 | +21,207 | 0.06% | 202,800 |
| 2010-12-17 | 2010-12-15 | 1.320 | 144,206 | +31,386 | 0.05% | 190,400 |
| 2010-12-15 | 2010-12-13 | 1.792 | 112,820 | +12,724 | 0.04% | 202,160 |
| 2010-12-14 | 2010-12-10 | 1.839 | 100,096 | +19,510 | 0.03% | 184,080 |
| 2010-12-13 | 2010-12-09 | 1.650 | 80,586 | -63,620 | 0.03% | 133,000 |
| 2010-12-08 | 2010-12-06 | 1.415 | 144,206 | -21,207 | 0.05% | 204,000 |
| 2010-12-07 | 2010-12-03 | 1.462 | 165,413 | +72,103 | 0.06% | 241,800 |
| 2010-12-06 | 2010-12-02 | 1.462 | 93,310 | -53,441 | 0.03% | 136,400 |
| 2010-12-03 | 2010-12-01 | 1.533 | 146,751 | -9,331 | 0.05% | 224,900 |
| 2010-12-02 | 2010-11-30 | 1.556 | 156,082 | +34,779 | 0.05% | 242,880 |
| 2010-12-01 | 2010-11-29 | 1.533 | 121,303 | -102,641 | 0.04% | 185,900 |
| 2010-11-30 | 2010-11-26 | 1.320 | 223,944 | +5,090 | 0.08% | 295,680 |
| 2010-11-29 | 2010-11-25 | 1.132 | 218,854 | -42,414 | 0.08% | 247,680 |
| 2010-11-25 | 2010-11-23 | 1.073 | 261,268 | +29,690 | 0.09% | 280,280 |
| 2010-11-24 | 2010-11-22 | 1.120 | 231,578 | +23,751 | 0.08% | 259,350 |
| 2010-11-18 | 2010-11-16 | 1.144 | 207,827 | +16,966 | 0.07% | 237,650 |
| 2010-11-17 | 2010-11-15 | 1.132 | 190,861 | +29,689 | 0.07% | 216,000 |
| 2010-11-11 | 2010-11-09 | 1.179 | 161,172 | -82,282 | 0.06% | 190,000 |
| 2010-11-10 | 2010-11-08 | 1.132 | 243,454 | +27,993 | 0.08% | 275,520 |
| 2010-11-09 | 2010-11-05 | 1.144 | 215,461 | +54,289 | 0.07% | 246,380 |
| 2010-11-08 | 2010-11-04 | 1.167 | 161,172 | +40,717 | 0.06% | 188,100 |
| 2010-11-05 | 2010-11-03 | 1.155 | 120,455 | -26,296 | 0.04% | 139,160 |
| 2010-11-04 | 2010-11-02 | 1.155 | 146,751 | +67,862 | 0.05% | 169,540 |
| 2010-11-01 | 2010-10-28 | 1.179 | 78,889 | +50,896 | 0.03% | 93,000 |
| 2010-10-22 | 2010-10-20 | 1.273 | 27,993 | -12,724 | 0.01% | 35,640 |
| 2010-10-04 | 2010-09-29 | 1.179 | 40,717 | -26,297 | 0.01% | 48,000 |
| 2010-09-30 | 2010-09-28 | 1.202 | 67,014 | +67,014 | 0.02% | 80,581 |
| 2010-09-27 | 2010-09-22 | 1.250 | 0 | -84,827 | ||
| 2010-09-21 | 2010-09-17 | 1.202 | 84,827 | -18,662 | 0.03% | 102,000 |
| 2010-09-20 | 2010-09-16 | 1.167 | 103,489 | +44,110 | 0.04% | 120,780 |
| 2010-09-17 | 2010-09-15 | 1.202 | 59,379 | +33,931 | 0.02% | 71,400 |
| 2010-09-15 | 2010-09-13 | 1.226 | 25,448 | +25,448 | 0.01% | 31,200 |
| 2010-09-13 | 2010-09-09 | 1.273 | 0 | -42,414 | ||
| 2010-08-31 | 2010-08-27 | 1.085 | 42,414 | +42,414 | 0.01% | 46,000 |
| 2010-08-27 | 2010-08-25 | 1.061 | 0 | -12,724 | ||
| 2010-08-25 | 2010-08-23 | 1.167 | 12,724 | +12,724 | 0.00% | 14,850 |
| 2010-08-24 | 2010-08-20 | 1.664 | 0 | -336,764 | ||
| 2010-08-23 | 2010-08-19 | 1.690 | 336,764 | +55,016 | 0.12% | 569,139 |
| 2010-08-20 | 2010-08-18 | 1.637 | 281,748 | +54,532 | 0.11% | 461,281 |
| 2010-08-19 | 2010-08-17 | 1.690 | 227,216 | +49,230 | 0.09% | 384,000 |
| 2010-08-18 | 2010-08-16 | 1.769 | 177,986 | +22,722 | 0.07% | 314,900 |
| 2010-08-17 | 2010-08-13 | 1.769 | 155,264 | -48,473 | 0.06% | 274,700 |
| 2010-08-16 | 2010-08-12 | 1.690 | 203,737 | +33,325 | 0.08% | 344,320 |
| 2010-08-13 | 2010-08-11 | 1.716 | 170,412 | +7,574 | 0.07% | 292,500 |
| 2010-08-12 | 2010-08-10 | 1.716 | 162,838 | +11,361 | 0.06% | 279,500 |
| 2010-08-10 | 2010-08-06 | 1.796 | 151,477 | +37,869 | 0.06% | 272,000 |
| 2010-08-09 | 2010-08-05 | 1.822 | 113,608 | +56,804 | 0.04% | 207,000 |
| 2010-08-06 | 2010-08-04 | 1.875 | 56,804 | -3,787 | 0.02% | 106,500 |
| 2010-08-05 | 2010-08-03 | 1.928 | 60,591 | -50,745 | 0.02% | 116,800 |
| 2010-08-04 | 2010-08-02 | 1.769 | 111,336 | -9,846 | 0.04% | 196,980 |
| 2010-08-03 | 2010-07-30 | 1.769 | 121,182 | -11,361 | 0.05% | 214,400 |
| 2010-07-30 | 2010-07-28 | 1.796 | 132,543 | +7,574 | 0.05% | 238,001 |
| 2010-07-29 | 2010-07-27 | 1.822 | 124,969 | +22,722 | 0.05% | 227,701 |
| 2010-07-28 | 2010-07-26 | 1.743 | 102,247 | +15,148 | 0.04% | 178,200 |
| 2010-07-27 | 2010-07-23 | 1.769 | 87,099 | +30,295 | 0.03% | 154,099 |
| 2010-07-23 | 2010-07-21 | 1.848 | 56,804 | +7,574 | 0.02% | 105,000 |
| 2010-07-21 | 2010-07-19 | 1.743 | 49,230 | -12,118 | 0.02% | 85,800 |
| 2010-07-20 | 2010-07-16 | 2.165 | 61,348 | +37,869 | 0.02% | 132,839 |
| 2010-07-14 | 2010-07-12 | 0.937 | 23,479 | +3,787 | 0.01% | 22,010 |
| 2010-07-13 | 2010-07-09 | 0.858 | 19,692 | -3,787 | 0.01% | 16,900 |
| 2010-06-30 | 2010-06-28 | 0.858 | 23,479 | +3,787 | 0.01% | 20,150 |
| 2010-02-03 | 2010-02-01 | 1.320 | 19,692 | -7,574 | 0.01% | 26,000 |
| 2010-01-27 | 2010-01-25 | 1.558 | 27,266 | +27,266 | 0.01% | 42,480 |
| 2009-12-30 | 2009-12-28 | 1.275 | 0 | -38,756 | ||
| 2009-12-21 | 2009-12-17 | 1.288 | 38,756 | +1,491 | 0.02% | 49,920 |
| 2009-12-01 | 2009-11-27 | 1.288 | 37,265 | +37,265 | 0.01% | 48,000 |
| 2009-11-19 | 2009-11-17 | 1.476 | 0 | -2,236 | ||
| 2009-09-14 | 2009-09-10 | 1.664 | 2,236 | +2,236 | 0.00% | 3,720 |
| 2009-09-08 | 2009-09-04 | 1.832 | 0 | -177,381 | ||
| 2009-09-07 | 2009-09-03 | 1.804 | 177,381 | +5,912 | 0.07% | 320,068 |
| 2009-08-31 | 2009-08-27 | 1.832 | 171,469 | +3,603 | 0.07% | 314,160 |
| 2009-08-27 | 2009-08-25 | 1.943 | 167,866 | +5,763 | 0.07% | 326,199 |
| 2009-08-18 | 2009-08-14 | 1.582 | 162,103 | -7,204 | 0.07% | 256,500 |
| 2009-08-14 | 2009-08-12 | 1.221 | 169,307 | -8,646 | 0.07% | 206,800 |
| 2009-08-12 | 2009-08-10 | 1.138 | 177,953 | +36,743 | 0.07% | 202,540 |
| 2009-08-11 | 2009-08-07 | 1.180 | 141,210 | +31,701 | 0.06% | 166,601 |
| 2009-08-05 | 2009-08-03 | 1.332 | 109,509 | +8,645 | 0.05% | 145,919 |
| 2009-07-28 | 2009-07-24 | 0.985 | 100,864 | -36,023 | 0.04% | 99,400 |
| 2009-07-22 | 2009-07-20 | 0.972 | 136,887 | -36,023 | 0.06% | 133,000 |
| 2009-07-20 | 2009-07-16 | 0.985 | 172,910 | +72,046 | 0.07% | 170,400 |
| 2009-07-16 | 2009-07-14 | 1.110 | 100,864 | -10,807 | 0.04% | 112,000 |
| 2009-07-15 | 2009-07-13 | 1.097 | 111,671 | +10,807 | 0.05% | 122,450 |
| 2009-07-07 | 2009-07-03 | 0.805 | 100,864 | -36,023 | 0.04% | 81,200 |
| 2009-07-03 | 2009-06-30 | 0.916 | 136,887 | +10,807 | 0.06% | 125,400 |
| 2009-06-30 | 2009-06-26 | 0.999 | 126,080 | +36,023 | 0.05% | 126,000 |
| 2009-06-29 | 2009-06-25 | 0.944 | 90,057 | +33,141 | 0.04% | 85,000 |
| 2009-06-23 | 2009-06-19 | 1.124 | 56,916 | -39,625 | 0.02% | 63,990 |
| 2009-06-22 | 2009-06-18 | 1.138 | 96,541 | +39,625 | 0.04% | 109,880 |
| 2009-06-18 | 2009-06-16 | 1.277 | 56,916 | -69,164 | 0.02% | 72,680 |
| 2009-06-17 | 2009-06-15 | 0.985 | 126,080 | +4,323 | 0.05% | 124,250 |
| 2009-06-16 | 2009-06-12 | 0.791 | 121,757 | -64,841 | 0.05% | 96,330 |
| 2009-06-15 | 2009-06-11 | 0.805 | 186,598 | -4,323 | 0.08% | 150,220 |
| 2009-06-12 | 2009-06-10 | 0.616 | 190,921 | +188,039 | 0.08% | 117,660 |
| 2009-05-29 | 2009-05-26 | 0.638 | 2,882 | +2,882 | 0.00% | 1,840 |
| 2008-10-20 | 2008-10-16 | 0.577 | 0 | -720 | ||
| 2008-03-11 | 2008-03-07 | 1.180 | 720 | +720 | 0.00% | 849 |
| 2007-09-18 | 2007-09-14 | 2.848 | 0 | -702 | ||
| 2007-08-31 | 2007-08-29 | 2.449 | 702 | -14,046 | 0.00% | 1,719 |
| 2007-08-21 | 2007-08-17 | 1.994 | 14,748 | +4,214 | 0.01% | 29,401 |
| 2007-08-09 | 2007-08-07 | 2.250 | 10,534 | +10,534 | 0.00% | 23,700 |
| 2007-07-09 | 2007-07-05 | 2.876 | 0 | -12,641 | ||
| 2007-06-26 | 2007-06-22 | 2.990 | 12,641 | 0.01% | 37,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy