History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2025-10-13 | 2025-10-09 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2025-10-10 | 2025-10-08 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-10-09 | 2025-10-06 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-10-08 | 2025-10-03 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2025-10-06 | 2025-10-02 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2025-10-03 | 2025-09-30 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2025-10-02 | 2025-09-29 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2025-09-30 | 2025-09-26 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2025-09-29 | 2025-09-25 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2025-09-26 | 2025-09-24 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2025-09-25 | 2025-09-23 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2025-09-24 | 2025-09-22 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2025-09-23 | 2025-09-19 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2025-09-22 | 2025-09-18 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2025-09-19 | 2025-09-17 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2025-09-18 | 2025-09-16 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2025-09-17 | 2025-09-15 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2025-09-16 | 2025-09-12 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2025-09-15 | 2025-09-11 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-09-12 | 2025-09-10 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-09-11 | 2025-09-09 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-09-10 | 2025-09-08 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-09-09 | 2025-09-05 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2025-09-08 | 2025-09-04 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2025-09-05 | 2025-09-03 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2025-09-04 | 2025-09-02 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-09-03 | 2025-09-01 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2025-09-02 | 2025-08-29 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2025-08-29 | 2025-08-27 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2025-08-28 | 2025-08-26 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2025-08-27 | 2025-08-25 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2025-08-26 | 2025-08-22 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2025-08-25 | 2025-08-21 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2025-08-22 | 2025-08-20 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-08-21 | 2025-08-19 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-08-19 | 2025-08-15 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-08-18 | 2025-08-14 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-08-15 | 2025-08-13 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-08-14 | 2025-08-12 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-08-13 | 2025-08-11 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2025-08-12 | 2025-08-08 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2025-08-11 | 2025-08-07 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2025-08-08 | 2025-08-06 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2025-08-07 | 2025-08-05 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2025-08-06 | 2025-08-04 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2025-08-05 | 2025-08-01 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2025-08-04 | 2025-07-31 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2025-08-01 | 2025-07-30 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2025-07-31 | 2025-07-29 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2025-07-30 | 2025-07-28 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2025-07-29 | 2025-07-25 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2025-07-28 | 2025-07-24 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2025-07-25 | 2025-07-23 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2025-07-24 | 2025-07-22 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.091 | 111,000 | +0 | 0.01% | 10,101 |
| 2025-07-21 | 2025-07-17 | 0.094 | 111,000 | +0 | 0.01% | 10,434 |
| 2025-07-18 | 2025-07-16 | 0.097 | 111,000 | +0 | 0.01% | 10,767 |
| 2025-07-17 | 2025-07-15 | 0.097 | 111,000 | +0 | 0.01% | 10,767 |
| 2025-07-16 | 2025-07-14 | 0.097 | 111,000 | +0 | 0.01% | 10,767 |
| 2025-07-15 | 2025-07-11 | 0.096 | 111,000 | +0 | 0.01% | 10,656 |
| 2025-07-14 | 2025-07-10 | 0.091 | 111,000 | +0 | 0.01% | 10,101 |
| 2025-07-11 | 2025-07-09 | 0.096 | 111,000 | +0 | 0.01% | 10,656 |
| 2025-07-10 | 2025-07-08 | 0.096 | 111,000 | +0 | 0.01% | 10,656 |
| 2025-07-09 | 2025-07-07 | 0.096 | 111,000 | +0 | 0.01% | 10,656 |
| 2025-07-08 | 2025-07-04 | 0.095 | 111,000 | +0 | 0.01% | 10,545 |
| 2025-07-07 | 2025-07-03 | 0.093 | 111,000 | +0 | 0.01% | 10,323 |
| 2025-07-04 | 2025-07-02 | 0.093 | 111,000 | +0 | 0.01% | 10,323 |
| 2025-07-03 | 2025-06-30 | 0.093 | 111,000 | +0 | 0.01% | 10,323 |
| 2025-07-02 | 2025-06-27 | 0.091 | 111,000 | +0 | 0.01% | 10,101 |
| 2025-06-30 | 2025-06-26 | 0.091 | 111,000 | +0 | 0.01% | 10,101 |
| 2025-06-27 | 2025-06-25 | 0.095 | 111,000 | +0 | 0.01% | 10,545 |
| 2025-06-26 | 2025-06-24 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2025-06-25 | 2025-06-23 | 0.099 | 111,000 | +0 | 0.01% | 10,989 |
| 2025-06-24 | 2025-06-20 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2025-06-23 | 2025-06-19 | 0.099 | 111,000 | +0 | 0.01% | 10,989 |
| 2025-06-20 | 2025-06-18 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2025-06-19 | 2025-06-17 | 0.100 | 111,000 | +0 | 0.01% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2025-06-17 | 2025-06-13 | 0.105 | 111,000 | +0 | 0.01% | 11,655 |
| 2025-06-16 | 2025-06-12 | 0.108 | 111,000 | +0 | 0.01% | 11,988 |
| 2025-06-13 | 2025-06-11 | 0.106 | 111,000 | +0 | 0.01% | 11,766 |
| 2025-06-12 | 2025-06-10 | 0.106 | 111,000 | +0 | 0.01% | 11,766 |
| 2025-06-11 | 2025-06-09 | 0.108 | 111,000 | +0 | 0.01% | 11,988 |
| 2025-06-10 | 2025-06-06 | 0.111 | 111,000 | +0 | 0.01% | 12,321 |
| 2025-06-09 | 2025-06-05 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2025-06-06 | 2025-06-04 | 0.108 | 111,000 | +0 | 0.01% | 11,988 |
| 2025-06-05 | 2025-06-03 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2025-06-04 | 2025-06-02 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-06-03 | 2025-05-30 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-06-02 | 2025-05-29 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-05-30 | 2025-05-28 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2025-05-29 | 2025-05-27 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2025-05-28 | 2025-05-26 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-05-27 | 2025-05-23 | 0.119 | 111,000 | +0 | 0.01% | 13,209 |
| 2025-05-26 | 2025-05-22 | 0.117 | 111,000 | +0 | 0.01% | 12,987 |
| 2025-05-23 | 2025-05-21 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2025-05-22 | 2025-05-20 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2025-05-21 | 2025-05-19 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2025-05-20 | 2025-05-16 | 0.112 | 111,000 | +0 | 0.01% | 12,432 |
| 2025-05-19 | 2025-05-15 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-05-16 | 2025-05-14 | 0.108 | 111,000 | +0 | 0.01% | 11,988 |
| 2025-05-15 | 2025-05-13 | 0.134 | 111,000 | +0 | 0.01% | 14,874 |
| 2025-05-14 | 2025-05-12 | 0.109 | 111,000 | +0 | 0.01% | 12,099 |
| 2025-05-13 | 2025-05-09 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2025-05-12 | 2025-05-08 | 0.101 | 111,000 | +0 | 0.01% | 11,211 |
| 2025-05-09 | 2025-05-07 | 0.097 | 111,000 | +0 | 0.01% | 10,767 |
| 2025-05-08 | 2025-05-06 | 0.105 | 111,000 | +0 | 0.01% | 11,655 |
| 2025-05-07 | 2025-05-02 | 0.123 | 111,000 | +0 | 0.01% | 13,653 |
| 2025-05-06 | 2025-04-30 | 0.123 | 111,000 | +0 | 0.01% | 13,653 |
| 2025-05-02 | 2025-04-29 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2025-04-30 | 2025-04-28 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-04-29 | 2025-04-25 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-04-28 | 2025-04-24 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-25 | 2025-04-23 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-24 | 2025-04-22 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-23 | 2025-04-17 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-22 | 2025-04-16 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-17 | 2025-04-15 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-16 | 2025-04-14 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-15 | 2025-04-11 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-04-14 | 2025-04-10 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-04-11 | 2025-04-09 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-04-10 | 2025-04-08 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-04-09 | 2025-04-07 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2025-04-08 | 2025-04-03 | 0.106 | 111,000 | +0 | 0.01% | 11,766 |
| 2025-04-07 | 2025-04-02 | 0.105 | 111,000 | +0 | 0.01% | 11,655 |
| 2025-04-03 | 2025-04-01 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-04-02 | 2025-03-31 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-04-01 | 2025-03-28 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-03-31 | 2025-03-27 | 0.112 | 111,000 | +0 | 0.01% | 12,432 |
| 2025-03-28 | 2025-03-26 | 0.112 | 111,000 | +0 | 0.01% | 12,432 |
| 2025-03-27 | 2025-03-25 | 0.112 | 111,000 | +0 | 0.01% | 12,432 |
| 2025-03-26 | 2025-03-24 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2025-03-25 | 2025-03-21 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2025-03-24 | 2025-03-20 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2025-03-21 | 2025-03-19 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-03-20 | 2025-03-18 | 0.111 | 111,000 | +0 | 0.01% | 12,321 |
| 2025-03-19 | 2025-03-17 | 0.112 | 111,000 | +0 | 0.01% | 12,432 |
| 2025-03-18 | 2025-03-14 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-03-17 | 2025-03-13 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2025-03-14 | 2025-03-12 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2025-03-13 | 2025-03-11 | 0.103 | 111,000 | +0 | 0.01% | 11,433 |
| 2025-03-12 | 2025-03-10 | 0.103 | 111,000 | +0 | 0.01% | 11,433 |
| 2025-03-11 | 2025-03-07 | 0.108 | 111,000 | +0 | 0.01% | 11,988 |
| 2025-03-10 | 2025-03-06 | 0.111 | 111,000 | +0 | 0.01% | 12,321 |
| 2025-03-07 | 2025-03-05 | 0.130 | 111,000 | +0 | 0.01% | 14,430 |
| 2025-03-06 | 2025-03-04 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2025-03-05 | 2025-03-03 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-03-04 | 2025-02-28 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-03-03 | 2025-02-27 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-02-28 | 2025-02-26 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2025-02-27 | 2025-02-25 | 0.128 | 111,000 | +0 | 0.01% | 14,208 |
| 2025-02-26 | 2025-02-24 | 0.128 | 111,000 | +0 | 0.01% | 14,208 |
| 2025-02-25 | 2025-02-21 | 0.148 | 111,000 | +0 | 0.01% | 16,428 |
| 2025-02-24 | 2025-02-20 | 0.158 | 111,000 | +0 | 0.01% | 17,538 |
| 2025-02-21 | 2025-02-19 | 0.160 | 111,000 | +0 | 0.01% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.160 | 111,000 | +0 | 0.01% | 17,760 |
| 2025-02-19 | 2025-02-17 | 0.180 | 111,000 | +0 | 0.01% | 19,980 |
| 2025-02-18 | 2025-02-14 | 0.185 | 111,000 | +0 | 0.01% | 20,535 |
| 2025-02-17 | 2025-02-13 | 0.184 | 111,000 | +0 | 0.01% | 20,424 |
| 2025-02-14 | 2025-02-12 | 0.190 | 111,000 | +0 | 0.01% | 21,090 |
| 2025-02-13 | 2025-02-11 | 0.190 | 111,000 | +0 | 0.01% | 21,090 |
| 2025-02-12 | 2025-02-10 | 0.180 | 111,000 | +0 | 0.01% | 19,980 |
| 2025-02-11 | 2025-02-07 | 0.155 | 111,000 | +0 | 0.01% | 17,205 |
| 2025-02-10 | 2025-02-06 | 0.170 | 111,000 | +0 | 0.01% | 18,870 |
| 2025-02-07 | 2025-02-05 | 0.170 | 111,000 | +0 | 0.01% | 18,870 |
| 2025-02-06 | 2025-02-04 | 0.182 | 111,000 | +0 | 0.01% | 20,202 |
| 2025-02-05 | 2025-02-03 | 0.175 | 111,000 | +0 | 0.01% | 19,425 |
| 2025-02-04 | 2025-01-28 | 0.180 | 111,000 | +0 | 0.01% | 19,980 |
| 2025-02-03 | 2025-01-24 | 0.171 | 111,000 | +0 | 0.01% | 18,981 |
| 2025-01-27 | 2025-01-23 | 0.192 | 111,000 | +0 | 0.01% | 21,312 |
| 2025-01-24 | 2025-01-22 | 0.182 | 111,000 | +0 | 0.01% | 20,202 |
| 2025-01-23 | 2025-01-21 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2025-01-22 | 2025-01-20 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2025-01-21 | 2025-01-17 | 0.130 | 111,000 | +0 | 0.01% | 14,430 |
| 2025-01-20 | 2025-01-16 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2025-01-17 | 2025-01-15 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2025-01-16 | 2025-01-14 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2025-01-15 | 2025-01-13 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2025-01-14 | 2025-01-10 | 0.119 | 111,000 | +0 | 0.01% | 13,209 |
| 2025-01-13 | 2025-01-09 | 0.119 | 111,000 | +0 | 0.01% | 13,209 |
| 2025-01-10 | 2025-01-08 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-01-09 | 2025-01-07 | 0.114 | 111,000 | +0 | 0.01% | 12,654 |
| 2025-01-08 | 2025-01-06 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2025-01-07 | 2025-01-03 | 0.100 | 111,000 | +0 | 0.01% | 11,100 |
| 2025-01-06 | 2025-01-02 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2025-01-03 | 2024-12-31 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2025-01-02 | 2024-12-27 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2024-12-30 | 2024-12-24 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2024-12-27 | 2024-12-20 | 0.100 | 111,000 | +0 | 0.01% | 11,100 |
| 2024-12-23 | 2024-12-19 | 0.105 | 111,000 | +0 | 0.01% | 11,655 |
| 2024-12-20 | 2024-12-18 | 0.100 | 111,000 | +0 | 0.01% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.109 | 111,000 | +0 | 0.01% | 12,099 |
| 2024-12-18 | 2024-12-16 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2024-12-17 | 2024-12-13 | 0.102 | 111,000 | +0 | 0.01% | 11,322 |
| 2024-12-16 | 2024-12-12 | 0.090 | 111,000 | +0 | 0.01% | 9,990 |
| 2024-12-13 | 2024-12-11 | 0.089 | 111,000 | +0 | 0.01% | 9,879 |
| 2024-12-12 | 2024-12-10 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-12-11 | 2024-12-09 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-12-10 | 2024-12-06 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-12-09 | 2024-12-05 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-12-06 | 2024-12-04 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-12-05 | 2024-12-03 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2024-12-04 | 2024-12-02 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-12-03 | 2024-11-29 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-12-02 | 2024-11-28 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-29 | 2024-11-27 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-28 | 2024-11-26 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-27 | 2024-11-25 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-26 | 2024-11-22 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-25 | 2024-11-21 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-22 | 2024-11-20 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-11-21 | 2024-11-19 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-11-20 | 2024-11-18 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-11-19 | 2024-11-15 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-11-18 | 2024-11-14 | 0.062 | 111,000 | +0 | 0.01% | 6,882 |
| 2024-11-15 | 2024-11-13 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-11-14 | 2024-11-12 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-11-13 | 2024-11-11 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-11-12 | 2024-11-08 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-11-11 | 2024-11-07 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-11-08 | 2024-11-06 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2024-11-07 | 2024-11-05 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-11-06 | 2024-11-04 | 0.071 | 111,000 | +0 | 0.01% | 7,881 |
| 2024-11-05 | 2024-11-01 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-11-04 | 2024-10-31 | 0.071 | 111,000 | +0 | 0.01% | 7,881 |
| 2024-11-01 | 2024-10-30 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-10-31 | 2024-10-29 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-10-30 | 2024-10-28 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2024-10-29 | 2024-10-25 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-10-28 | 2024-10-24 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-10-25 | 2024-10-23 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-10-24 | 2024-10-22 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-10-23 | 2024-10-21 | 0.071 | 111,000 | +0 | 0.01% | 7,881 |
| 2024-10-22 | 2024-10-18 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-10-21 | 2024-10-17 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-10-18 | 2024-10-16 | 0.059 | 111,000 | +0 | 0.01% | 6,549 |
| 2024-10-17 | 2024-10-15 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2024-10-16 | 2024-10-14 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-10-15 | 2024-10-10 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-10-14 | 2024-10-09 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-10-10 | 2024-10-08 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-10-09 | 2024-10-07 | 0.089 | 111,000 | +0 | 0.01% | 9,879 |
| 2024-10-08 | 2024-10-04 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-10-07 | 2024-10-03 | 0.090 | 111,000 | +0 | 0.01% | 9,990 |
| 2024-10-04 | 2024-10-02 | 0.056 | 111,000 | +0 | 0.01% | 6,216 |
| 2024-10-03 | 2024-09-30 | 0.048 | 111,000 | +0 | 0.01% | 5,328 |
| 2024-10-02 | 2024-09-27 | 0.048 | 111,000 | +0 | 0.01% | 5,328 |
| 2024-09-30 | 2024-09-26 | 0.046 | 111,000 | +0 | 0.01% | 5,106 |
| 2024-09-27 | 2024-09-25 | 0.046 | 111,000 | +0 | 0.01% | 5,106 |
| 2024-09-26 | 2024-09-24 | 0.042 | 111,000 | +0 | 0.01% | 4,662 |
| 2024-09-25 | 2024-09-23 | 0.049 | 111,000 | +0 | 0.01% | 5,439 |
| 2024-09-24 | 2024-09-20 | 0.049 | 111,000 | +0 | 0.01% | 5,439 |
| 2024-09-23 | 2024-09-19 | 0.049 | 111,000 | +0 | 0.01% | 5,439 |
| 2024-09-20 | 2024-09-17 | 0.049 | 111,000 | +0 | 0.01% | 5,439 |
| 2024-09-19 | 2024-09-16 | 0.049 | 111,000 | +0 | 0.01% | 5,439 |
| 2024-09-17 | 2024-09-13 | 0.054 | 111,000 | +0 | 0.01% | 5,994 |
| 2024-09-16 | 2024-09-12 | 0.048 | 111,000 | +0 | 0.01% | 5,328 |
| 2024-09-13 | 2024-09-11 | 0.045 | 111,000 | +0 | 0.01% | 4,995 |
| 2024-09-12 | 2024-09-10 | 0.048 | 111,000 | +0 | 0.01% | 5,328 |
| 2024-09-11 | 2024-09-09 | 0.050 | 111,000 | +0 | 0.01% | 5,550 |
| 2024-09-10 | 2024-09-05 | 0.051 | 111,000 | +0 | 0.01% | 5,661 |
| 2024-09-09 | 2024-09-04 | 0.050 | 111,000 | +0 | 0.01% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.050 | 111,000 | +0 | 0.01% | 5,550 |
| 2024-09-04 | 2024-09-02 | 0.050 | 111,000 | +0 | 0.01% | 5,550 |
| 2024-09-03 | 2024-08-30 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-09-02 | 2024-08-29 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-30 | 2024-08-28 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-29 | 2024-08-27 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-28 | 2024-08-26 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-27 | 2024-08-23 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-26 | 2024-08-22 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-23 | 2024-08-21 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-22 | 2024-08-20 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-08-21 | 2024-08-19 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-08-20 | 2024-08-16 | 0.054 | 111,000 | +0 | 0.01% | 5,994 |
| 2024-08-19 | 2024-08-15 | 0.054 | 111,000 | +0 | 0.01% | 5,994 |
| 2024-08-16 | 2024-08-14 | 0.054 | 111,000 | +0 | 0.01% | 5,994 |
| 2024-08-15 | 2024-08-13 | 0.055 | 111,000 | +0 | 0.01% | 6,105 |
| 2024-08-14 | 2024-08-12 | 0.056 | 111,000 | +0 | 0.01% | 6,216 |
| 2024-08-13 | 2024-08-09 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2024-08-12 | 2024-08-08 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2024-08-09 | 2024-08-07 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2024-08-08 | 2024-08-06 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-08-07 | 2024-08-05 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-08-06 | 2024-08-02 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-08-05 | 2024-08-01 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-08-02 | 2024-07-31 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-08-01 | 2024-07-30 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-07-31 | 2024-07-29 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-07-30 | 2024-07-26 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-07-29 | 2024-07-25 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-07-26 | 2024-07-24 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-07-25 | 2024-07-23 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2024-07-24 | 2024-07-22 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-23 | 2024-07-19 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-22 | 2024-07-18 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-19 | 2024-07-17 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-18 | 2024-07-16 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2024-07-17 | 2024-07-15 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-16 | 2024-07-12 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-15 | 2024-07-11 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-12 | 2024-07-10 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-11 | 2024-07-09 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-07-10 | 2024-07-08 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-07-09 | 2024-07-05 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-07-08 | 2024-07-04 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-07-05 | 2024-07-03 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-07-04 | 2024-07-02 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-07-03 | 2024-06-28 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-07-02 | 2024-06-27 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-28 | 2024-06-26 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-06-27 | 2024-06-25 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-06-26 | 2024-06-24 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-25 | 2024-06-21 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-06-24 | 2024-06-20 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-21 | 2024-06-19 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-20 | 2024-06-18 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-06-19 | 2024-06-17 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-06-18 | 2024-06-14 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-06-17 | 2024-06-13 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-06-14 | 2024-06-12 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-06-13 | 2024-06-11 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-06-12 | 2024-06-07 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-11 | 2024-06-06 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-06-07 | 2024-06-05 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-06-06 | 2024-06-04 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-06-05 | 2024-06-03 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2024-06-04 | 2024-05-31 | 0.088 | 111,000 | +0 | 0.01% | 9,768 |
| 2024-06-03 | 2024-05-30 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-05-31 | 2024-05-29 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-05-30 | 2024-05-28 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-05-29 | 2024-05-27 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-05-28 | 2024-05-24 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-05-27 | 2024-05-23 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2024-05-24 | 2024-05-22 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-05-23 | 2024-05-21 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-05-22 | 2024-05-20 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-05-21 | 2024-05-17 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-05-20 | 2024-05-16 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-05-17 | 2024-05-14 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2024-05-16 | 2024-05-13 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-05-14 | 2024-05-10 | 0.088 | 111,000 | +0 | 0.01% | 9,768 |
| 2024-05-13 | 2024-05-09 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-05-10 | 2024-05-08 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-05-09 | 2024-05-07 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2024-05-08 | 2024-05-06 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-05-07 | 2024-05-03 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2024-05-06 | 2024-05-02 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-05-03 | 2024-04-30 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-05-02 | 2024-04-29 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-04-30 | 2024-04-26 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-04-29 | 2024-04-25 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-04-26 | 2024-04-24 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-04-25 | 2024-04-23 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-04-24 | 2024-04-22 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-04-23 | 2024-04-19 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-04-22 | 2024-04-18 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-04-19 | 2024-04-17 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-04-18 | 2024-04-16 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-04-17 | 2024-04-15 | 0.087 | 111,000 | +0 | 0.01% | 9,657 |
| 2024-04-16 | 2024-04-12 | 0.090 | 111,000 | +0 | 0.01% | 9,990 |
| 2024-04-15 | 2024-04-11 | 0.090 | 111,000 | +0 | 0.01% | 9,990 |
| 2024-04-12 | 2024-04-10 | 0.092 | 111,000 | +0 | 0.01% | 10,212 |
| 2024-04-11 | 2024-04-09 | 0.088 | 111,000 | +0 | 0.01% | 9,768 |
| 2024-04-10 | 2024-04-08 | 0.093 | 111,000 | +0 | 0.01% | 10,323 |
| 2024-04-09 | 2024-04-05 | 0.100 | 111,000 | +0 | 0.01% | 11,100 |
| 2024-04-08 | 2024-04-03 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-04-05 | 2024-04-02 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-04-03 | 2024-03-28 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-04-02 | 2024-03-27 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-03-28 | 2024-03-26 | 0.082 | 111,000 | +0 | 0.01% | 9,102 |
| 2024-03-27 | 2024-03-25 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2024-03-26 | 2024-03-22 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2024-03-25 | 2024-03-21 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2024-03-22 | 2024-03-20 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2024-03-21 | 2024-03-19 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2024-03-20 | 2024-03-18 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2024-03-19 | 2024-03-15 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2024-03-18 | 2024-03-14 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-03-15 | 2024-03-13 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2024-03-14 | 2024-03-12 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2024-03-13 | 2024-03-11 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2024-03-12 | 2024-03-08 | 0.089 | 111,000 | +0 | 0.01% | 9,879 |
| 2024-03-11 | 2024-03-07 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-03-07 | 2024-03-05 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2024-03-06 | 2024-03-04 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2024-03-05 | 2024-03-01 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-03-04 | 2024-02-29 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-03-01 | 2024-02-28 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2024-02-29 | 2024-02-27 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2024-02-28 | 2024-02-26 | 0.105 | 111,000 | +0 | 0.01% | 11,655 |
| 2024-02-27 | 2024-02-23 | 0.111 | 111,000 | +0 | 0.01% | 12,321 |
| 2024-02-26 | 2024-02-22 | 0.109 | 111,000 | +0 | 0.01% | 12,099 |
| 2024-02-23 | 2024-02-21 | 0.123 | 111,000 | +0 | 0.01% | 13,653 |
| 2024-02-22 | 2024-02-20 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2024-02-21 | 2024-02-19 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2024-02-20 | 2024-02-16 | 0.125 | 111,000 | +0 | 0.01% | 13,875 |
| 2024-02-19 | 2024-02-15 | 0.117 | 111,000 | +0 | 0.01% | 12,987 |
| 2024-02-16 | 2024-02-14 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2024-02-15 | 2024-02-09 | 0.104 | 111,000 | +0 | 0.01% | 11,544 |
| 2024-02-14 | 2024-02-07 | 0.089 | 111,000 | +0 | 0.01% | 9,879 |
| 2024-02-08 | 2024-02-06 | 0.091 | 111,000 | +0 | 0.01% | 10,101 |
| 2024-02-07 | 2024-02-05 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2024-02-06 | 2024-02-02 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2024-02-05 | 2024-02-01 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2024-02-02 | 2024-01-31 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-02-01 | 2024-01-30 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2024-01-31 | 2024-01-29 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-01-30 | 2024-01-26 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2024-01-29 | 2024-01-25 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-26 | 2024-01-24 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-25 | 2024-01-23 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2024-01-24 | 2024-01-22 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-01-23 | 2024-01-19 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2024-01-22 | 2024-01-18 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-01-19 | 2024-01-17 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-01-18 | 2024-01-16 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-01-17 | 2024-01-15 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-01-16 | 2024-01-12 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-01-15 | 2024-01-11 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2024-01-12 | 2024-01-10 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2024-01-11 | 2024-01-09 | 0.071 | 111,000 | +0 | 0.01% | 7,881 |
| 2024-01-10 | 2024-01-08 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-09 | 2024-01-05 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-08 | 2024-01-04 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-05 | 2024-01-03 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-04 | 2024-01-02 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2024-01-03 | 2023-12-29 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2024-01-02 | 2023-12-28 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-12-29 | 2023-12-27 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-12-28 | 2023-12-22 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-27 | 2023-12-21 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-22 | 2023-12-20 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-21 | 2023-12-19 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-20 | 2023-12-18 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2023-12-19 | 2023-12-15 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-12-18 | 2023-12-14 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-12-15 | 2023-12-13 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-12-14 | 2023-12-12 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2023-12-13 | 2023-12-11 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2023-12-12 | 2023-12-08 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-12-11 | 2023-12-07 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2023-12-08 | 2023-12-06 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2023-12-07 | 2023-12-05 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2023-12-06 | 2023-12-04 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-05 | 2023-12-01 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-04 | 2023-11-30 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-12-01 | 2023-11-29 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-11-30 | 2023-11-28 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2023-11-29 | 2023-11-27 | 0.078 | 111,000 | +0 | 0.01% | 8,658 |
| 2023-11-28 | 2023-11-24 | 0.080 | 111,000 | +0 | 0.01% | 8,880 |
| 2023-11-27 | 2023-11-23 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-11-24 | 2023-11-22 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-11-23 | 2023-11-21 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-11-22 | 2023-11-20 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2023-11-21 | 2023-11-17 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-20 | 2023-11-16 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-11-17 | 2023-11-15 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2023-11-16 | 2023-11-14 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2023-11-15 | 2023-11-13 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2023-11-14 | 2023-11-10 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-11-13 | 2023-11-09 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-11-10 | 2023-11-08 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-11-09 | 2023-11-07 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-08 | 2023-11-06 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-07 | 2023-11-03 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-06 | 2023-11-02 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-03 | 2023-11-01 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-02 | 2023-10-31 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-11-01 | 2023-10-30 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2023-10-31 | 2023-10-27 | 0.063 | 111,000 | +0 | 0.01% | 6,993 |
| 2023-10-30 | 2023-10-26 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-10-27 | 2023-10-25 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-10-26 | 2023-10-24 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2023-10-25 | 2023-10-20 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-10-24 | 2023-10-19 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2023-10-20 | 2023-10-18 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2023-10-19 | 2023-10-17 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-10-18 | 2023-10-16 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-10-17 | 2023-10-13 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-10-16 | 2023-10-12 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-10-13 | 2023-10-11 | 0.059 | 111,000 | +0 | 0.01% | 6,549 |
| 2023-10-12 | 2023-10-10 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-10-11 | 2023-10-09 | 0.057 | 111,000 | +0 | 0.01% | 6,327 |
| 2023-10-10 | 2023-10-06 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-10-09 | 2023-10-05 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-10-06 | 2023-10-04 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2023-10-05 | 2023-10-03 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-10-04 | 2023-09-29 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-10-03 | 2023-09-28 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-09-29 | 2023-09-27 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-09-28 | 2023-09-26 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-09-27 | 2023-09-25 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-09-26 | 2023-09-22 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-09-25 | 2023-09-21 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-09-22 | 2023-09-20 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-09-21 | 2023-09-19 | 0.062 | 111,000 | +0 | 0.01% | 6,882 |
| 2023-09-20 | 2023-09-18 | 0.062 | 111,000 | +0 | 0.01% | 6,882 |
| 2023-09-19 | 2023-09-15 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-09-18 | 2023-09-14 | 0.058 | 111,000 | +0 | 0.01% | 6,438 |
| 2023-09-15 | 2023-09-13 | 0.058 | 111,000 | +0 | 0.01% | 6,438 |
| 2023-09-14 | 2023-09-12 | 0.058 | 111,000 | +0 | 0.01% | 6,438 |
| 2023-09-13 | 2023-09-11 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2023-09-12 | 2023-09-07 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2023-09-11 | 2023-09-06 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2023-09-07 | 2023-09-05 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-09-06 | 2023-09-04 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-09-05 | 2023-08-31 | 0.061 | 111,000 | +0 | 0.01% | 6,771 |
| 2023-09-04 | 2023-08-30 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-31 | 2023-08-29 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-30 | 2023-08-28 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-29 | 2023-08-25 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-28 | 2023-08-24 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-25 | 2023-08-23 | 0.060 | 111,000 | +0 | 0.01% | 6,660 |
| 2023-08-24 | 2023-08-22 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-08-23 | 2023-08-21 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-08-22 | 2023-08-18 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-08-21 | 2023-08-17 | 0.064 | 111,000 | +0 | 0.01% | 7,104 |
| 2023-08-18 | 2023-08-16 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2023-08-17 | 2023-08-15 | 0.065 | 111,000 | +0 | 0.01% | 7,215 |
| 2023-08-16 | 2023-08-14 | 0.066 | 111,000 | +0 | 0.01% | 7,326 |
| 2023-08-15 | 2023-08-11 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2023-08-14 | 2023-08-10 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-08-11 | 2023-08-09 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-08-10 | 2023-08-08 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-08-09 | 2023-08-07 | 0.070 | 111,000 | +0 | 0.01% | 7,770 |
| 2023-08-08 | 2023-08-04 | 0.068 | 111,000 | +0 | 0.01% | 7,548 |
| 2023-08-07 | 2023-08-03 | 0.067 | 111,000 | +0 | 0.01% | 7,437 |
| 2023-08-04 | 2023-08-02 | 0.071 | 111,000 | +0 | 0.01% | 7,881 |
| 2023-08-03 | 2023-08-01 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2023-08-02 | 2023-07-31 | 0.073 | 111,000 | +0 | 0.01% | 8,103 |
| 2023-08-01 | 2023-07-28 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-07-31 | 2023-07-27 | 0.069 | 111,000 | +0 | 0.01% | 7,659 |
| 2023-07-28 | 2023-07-26 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-07-27 | 2023-07-25 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2023-07-26 | 2023-07-24 | 0.083 | 111,000 | +0 | 0.01% | 9,213 |
| 2023-07-25 | 2023-07-21 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-07-24 | 2023-07-20 | 0.074 | 111,000 | +0 | 0.01% | 8,214 |
| 2023-07-21 | 2023-07-19 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2023-07-20 | 2023-07-18 | 0.076 | 111,000 | +0 | 0.01% | 8,436 |
| 2023-07-19 | 2023-07-14 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-07-18 | 2023-07-13 | 0.077 | 111,000 | +0 | 0.01% | 8,547 |
| 2023-07-14 | 2023-07-12 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-07-13 | 2023-07-11 | 0.075 | 111,000 | +0 | 0.01% | 8,325 |
| 2023-07-12 | 2023-07-10 | 0.072 | 111,000 | +0 | 0.01% | 7,992 |
| 2023-07-11 | 2023-07-07 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2023-07-10 | 2023-07-06 | 0.081 | 111,000 | +0 | 0.01% | 8,991 |
| 2023-07-07 | 2023-07-05 | 0.086 | 111,000 | +0 | 0.01% | 9,546 |
| 2023-07-06 | 2023-07-04 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2023-07-05 | 2023-07-03 | 0.085 | 111,000 | +0 | 0.01% | 9,435 |
| 2023-07-04 | 2023-06-30 | 0.084 | 111,000 | +0 | 0.01% | 9,324 |
| 2023-07-03 | 2023-06-29 | 0.079 | 111,000 | +0 | 0.01% | 8,769 |
| 2023-06-30 | 2023-06-28 | 0.095 | 111,000 | +0 | 0.01% | 10,545 |
| 2023-06-29 | 2023-06-27 | 0.098 | 111,000 | +0 | 0.01% | 10,878 |
| 2023-06-28 | 2023-06-26 | 0.097 | 111,000 | +0 | 0.01% | 10,767 |
| 2023-06-27 | 2023-06-23 | 0.111 | 111,000 | +0 | 0.01% | 12,321 |
| 2023-06-26 | 2023-06-21 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2023-06-23 | 2023-06-20 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2023-06-21 | 2023-06-19 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2023-06-20 | 2023-06-16 | 0.110 | 111,000 | +0 | 0.01% | 12,210 |
| 2023-06-19 | 2023-06-15 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-06-16 | 2023-06-14 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-06-15 | 2023-06-13 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-06-14 | 2023-06-12 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-06-13 | 2023-06-09 | 0.125 | 111,000 | +0 | 0.01% | 13,875 |
| 2023-06-12 | 2023-06-08 | 0.123 | 111,000 | +0 | 0.01% | 13,653 |
| 2023-06-09 | 2023-06-07 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-06-08 | 2023-06-06 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2023-06-07 | 2023-06-05 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2023-06-06 | 2023-06-02 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2023-06-05 | 2023-06-01 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2023-06-02 | 2023-05-31 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2023-06-01 | 2023-05-30 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2023-05-31 | 2023-05-29 | 0.116 | 111,000 | +0 | 0.01% | 12,876 |
| 2023-05-30 | 2023-05-25 | 0.115 | 111,000 | +0 | 0.01% | 12,765 |
| 2023-05-29 | 2023-05-24 | 0.117 | 111,000 | +0 | 0.01% | 12,987 |
| 2023-05-25 | 2023-05-23 | 0.117 | 111,000 | +0 | 0.01% | 12,987 |
| 2023-05-24 | 2023-05-22 | 0.118 | 111,000 | +0 | 0.01% | 13,098 |
| 2023-05-23 | 2023-05-19 | 0.109 | 111,000 | +0 | 0.01% | 12,099 |
| 2023-05-22 | 2023-05-18 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-05-19 | 2023-05-17 | 0.125 | 111,000 | +0 | 0.01% | 13,875 |
| 2023-05-18 | 2023-05-16 | 0.122 | 111,000 | +0 | 0.01% | 13,542 |
| 2023-05-17 | 2023-05-15 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2023-05-16 | 2023-05-12 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2023-05-15 | 2023-05-11 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-05-12 | 2023-05-10 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-05-11 | 2023-05-09 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-05-10 | 2023-05-08 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-05-09 | 2023-05-05 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-05-08 | 2023-05-04 | 0.113 | 111,000 | +0 | 0.01% | 12,543 |
| 2023-05-05 | 2023-05-03 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-05-04 | 2023-05-02 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2023-05-03 | 2023-04-28 | 0.128 | 111,000 | +0 | 0.01% | 14,208 |
| 2023-05-02 | 2023-04-27 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2023-04-28 | 2023-04-26 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-04-27 | 2023-04-25 | 0.123 | 111,000 | +0 | 0.01% | 13,653 |
| 2023-04-26 | 2023-04-24 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-04-25 | 2023-04-21 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-04-24 | 2023-04-20 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-04-21 | 2023-04-19 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-04-20 | 2023-04-18 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-04-19 | 2023-04-17 | 0.130 | 111,000 | +0 | 0.01% | 14,430 |
| 2023-04-18 | 2023-04-14 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2023-04-17 | 2023-04-13 | 0.124 | 111,000 | +0 | 0.01% | 13,764 |
| 2023-04-14 | 2023-04-12 | 0.120 | 111,000 | +0 | 0.01% | 13,320 |
| 2023-04-13 | 2023-04-11 | 0.117 | 111,000 | +0 | 0.01% | 12,987 |
| 2023-04-12 | 2023-04-06 | 0.121 | 111,000 | +0 | 0.01% | 13,431 |
| 2023-04-11 | 2023-04-04 | 0.127 | 111,000 | +0 | 0.01% | 14,097 |
| 2023-04-06 | 2023-04-03 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-04-04 | 2023-03-31 | 0.130 | 111,000 | +0 | 0.01% | 14,430 |
| 2023-04-03 | 2023-03-30 | 0.134 | 111,000 | +0 | 0.01% | 14,874 |
| 2023-03-31 | 2023-03-29 | 0.134 | 111,000 | +0 | 0.01% | 14,874 |
| 2023-03-30 | 2023-03-28 | 0.125 | 111,000 | +0 | 0.01% | 13,875 |
| 2023-03-29 | 2023-03-27 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2023-03-28 | 2023-03-24 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-03-27 | 2023-03-23 | 0.126 | 111,000 | +0 | 0.01% | 13,986 |
| 2023-03-24 | 2023-03-22 | 0.135 | 111,000 | +0 | 0.01% | 14,985 |
| 2023-03-23 | 2023-03-21 | 0.137 | 111,000 | +0 | 0.01% | 15,207 |
| 2023-03-22 | 2023-03-20 | 0.140 | 111,000 | +0 | 0.01% | 15,540 |
| 2023-03-21 | 2023-03-17 | 0.149 | 111,000 | +0 | 0.01% | 16,539 |
| 2023-03-20 | 2023-03-16 | 0.131 | 111,000 | +0 | 0.01% | 14,541 |
| 2023-03-17 | 2023-03-15 | 0.155 | 111,000 | +110,000 | 0.01% | 17,205 |
| 2022-01-18 | 2022-01-14 | 0.094 | 1,000 | -1,000 | 0.00% | 94 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,000 | +1,000 | 0.00% | 800 |
| 2018-06-20 | 2018-06-15 | 0.470 | 1,000 | -218,000 | 0.00% | 470 |
| 2018-06-07 | 2018-06-05 | 0.500 | 219,000 | -2,919,000 | 0.01% | 109,500 |
| 2018-04-27 | 2018-04-25 | 0.590 | 3,138,000 | -80,000 | 0.21% | 1,851,420 |
| 2018-04-16 | 2018-04-12 | 0.660 | 3,218,000 | +80,000 | 0.21% | 2,123,880 |
| 2018-03-26 | 2018-03-22 | 0.700 | 3,138,000 | +50,000 | 0.21% | 2,196,600 |
| 2018-03-23 | 2018-03-21 | 0.730 | 3,088,000 | -39,000 | 0.20% | 2,254,240 |
| 2018-03-22 | 2018-03-20 | 0.710 | 3,127,000 | +50,000 | 0.21% | 2,220,170 |
| 2018-03-21 | 2018-03-19 | 0.710 | 3,077,000 | +50,000 | 0.20% | 2,184,670 |
| 2018-03-16 | 2018-03-14 | 0.760 | 3,027,000 | +107,000 | 0.20% | 2,300,520 |
| 2017-11-27 | 2017-11-23 | 2.240 | 2,920,000 | +1,000 | 0.19% | 6,540,800 |
| 2017-09-12 | 2017-09-08 | 2.640 | 2,919,000 | -30,000 | 0.19% | 7,706,160 |
| 2017-09-08 | 2017-09-06 | 2.650 | 2,949,000 | +30,000 | 0.20% | 7,814,850 |
| 2017-08-25 | 2017-08-22 | 3.650 | 2,919,000 | -12,000 | 0.19% | 10,654,350 |
| 2017-08-18 | 2017-08-16 | 3.660 | 2,931,000 | +12,000 | 0.19% | 10,727,460 |
| 2017-08-14 | 2017-08-10 | 3.450 | 2,919,000 | -60,000 | 0.19% | 10,070,550 |
| 2017-08-10 | 2017-08-08 | 29.760 | 2,979,000 | +2,649,667 | 0.20% | 88,655,040 |
| 2017-08-09 | 2017-08-07 | 29.520 | 329,333 | +3,333 | 0.20% | 9,721,910 |
| 2017-08-03 | 2017-08-01 | 29.340 | 326,000 | +1,667 | 0.19% | 9,564,840 |
| 2017-06-15 | 2017-06-13 | 23.670 | 324,333 | -24,667 | 0.19% | 7,676,962 |
| 2017-06-14 | 2017-06-12 | 23.490 | 349,000 | -2,000 | 0.21% | 8,198,010 |
| 2017-06-13 | 2017-06-09 | 23.700 | 351,000 | +26,667 | 0.21% | 8,318,700 |
| 2017-06-12 | 2017-06-08 | 23.550 | 324,333 | -16,334 | 0.19% | 7,638,042 |
| 2017-06-09 | 2017-06-07 | 23.790 | 340,667 | +14,667 | 0.20% | 8,104,468 |
| 2017-06-08 | 2017-06-06 | 24.030 | 326,000 | +1,667 | 0.19% | 7,833,780 |
| 2017-06-07 | 2017-06-05 | 23.220 | 324,333 | -7,667 | 0.19% | 7,531,012 |
| 2017-06-06 | 2017-06-02 | 21.750 | 332,000 | +7,667 | 0.20% | 7,221,000 |
| 2017-06-05 | 2017-06-01 | 21.810 | 324,333 | -10,000 | 0.19% | 7,073,703 |
| 2017-06-02 | 2017-05-31 | 21.600 | 334,333 | +3,666 | 0.20% | 7,221,593 |
| 2017-06-01 | 2017-05-29 | 21.570 | 330,667 | -19,666 | 0.20% | 7,132,487 |
| 2017-05-31 | 2017-05-26 | 21.000 | 350,333 | +4,333 | 0.30% | 7,356,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 346,000 | +7,667 | 0.29% | 7,432,080 |
| 2017-05-26 | 2017-05-24 | 21.540 | 338,333 | +11,333 | 0.29% | 7,287,693 |
| 2017-05-25 | 2017-05-23 | 21.210 | 327,000 | +1,333 | 0.28% | 6,935,670 |
| 2017-05-24 | 2017-05-22 | 20.700 | 325,667 | -5,000 | 0.28% | 6,741,307 |
| 2017-05-23 | 2017-05-19 | 20.460 | 330,667 | +6,334 | 0.28% | 6,765,447 |
| 2017-05-18 | 2017-05-16 | 20.250 | 324,333 | -3,334 | 0.28% | 6,567,743 |
| 2017-05-17 | 2017-05-15 | 20.220 | 327,667 | -13,333 | 0.28% | 6,625,427 |
| 2017-05-16 | 2017-05-12 | 20.550 | 341,000 | +16,667 | 0.29% | 7,007,550 |
| 2017-05-15 | 2017-05-11 | 20.460 | 324,333 | -26,000 | 0.28% | 6,635,853 |
| 2017-05-12 | 2017-05-10 | 20.040 | 350,333 | -7,667 | 0.30% | 7,020,673 |
| 2017-05-11 | 2017-05-09 | 20.820 | 358,000 | +33,667 | 0.30% | 7,453,560 |
| 2017-05-10 | 2017-05-08 | 20.790 | 324,333 | -2,667 | 0.28% | 6,742,883 |
| 2017-05-09 | 2017-05-05 | 18.600 | 327,000 | -20,000 | 0.28% | 6,082,200 |
| 2017-05-08 | 2017-05-04 | 18.600 | 347,000 | +22,667 | 0.29% | 6,454,200 |
| 2017-05-05 | 2017-05-02 | 18.360 | 324,333 | -2,334 | 0.28% | 5,954,754 |
| 2017-05-04 | 2017-04-28 | 17.850 | 326,667 | -18,000 | 0.28% | 5,831,006 |
| 2017-05-02 | 2017-04-27 | 17.970 | 344,667 | +20,334 | 0.29% | 6,193,666 |
| 2017-04-28 | 2017-04-26 | 17.970 | 324,333 | -10,667 | 0.28% | 5,828,264 |
| 2017-04-27 | 2017-04-25 | 18.000 | 335,000 | +10,667 | 0.28% | 6,030,000 |
| 2017-04-26 | 2017-04-24 | 18.420 | 324,333 | -12,667 | 0.28% | 5,974,214 |
| 2017-04-25 | 2017-04-21 | 18.360 | 337,000 | +1,667 | 0.29% | 6,187,320 |
| 2017-04-24 | 2017-04-20 | 17.730 | 335,333 | +3,000 | 0.28% | 5,945,454 |
| 2017-04-21 | 2017-04-19 | 16.980 | 332,333 | +8,000 | 0.28% | 5,643,014 |
| 2017-04-20 | 2017-04-18 | 16.800 | 324,333 | -10,000 | 0.28% | 5,448,794 |
| 2017-04-19 | 2017-04-13 | 16.890 | 334,333 | +10,000 | 0.28% | 5,646,884 |
| 2017-04-18 | 2017-04-12 | 16.890 | 324,333 | -21,000 | 0.28% | 5,477,984 |
| 2017-04-13 | 2017-04-11 | 17.100 | 345,333 | +21,000 | 0.29% | 5,905,194 |
| 2017-03-31 | 2017-03-29 | 17.970 | 324,333 | -1,667 | 0.28% | 5,828,264 |
| 2017-03-30 | 2017-03-28 | 19.140 | 326,000 | -3,667 | 0.28% | 6,239,640 |
| 2017-03-29 | 2017-03-27 | 18.120 | 329,667 | +5,334 | 0.28% | 5,973,566 |
| 2017-03-14 | 2017-03-10 | 19.200 | 324,333 | -34,000 | 0.28% | 6,227,194 |
| 2017-03-13 | 2017-03-09 | 20.640 | 358,333 | +666 | 0.30% | 7,395,993 |
| 2017-03-10 | 2017-03-08 | 21.600 | 357,667 | -46,666 | 0.30% | 7,725,607 |
| 2017-03-09 | 2017-03-07 | 21.840 | 404,333 | +13,000 | 0.34% | 8,830,633 |
| 2017-03-08 | 2017-03-06 | 21.720 | 391,333 | -334 | 0.33% | 8,499,753 |
| 2017-03-07 | 2017-03-03 | 21.870 | 391,667 | +667 | 0.33% | 8,565,757 |
| 2017-03-03 | 2017-03-01 | 21.810 | 391,000 | -13,000 | 0.33% | 8,527,710 |
| 2017-03-02 | 2017-02-28 | 21.870 | 404,000 | +13,000 | 0.34% | 8,835,480 |
| 2017-02-23 | 2017-02-21 | 21.240 | 391,000 | -333 | 0.33% | 8,304,840 |
| 2017-02-22 | 2017-02-20 | 20.910 | 391,333 | -939,667 | 0.33% | 8,182,773 |
| 2017-02-21 | 2017-02-17 | 20.430 | 1,331,000 | +50,000 | 1.13% | 27,192,330 |
| 2017-02-17 | 2017-02-15 | 19.200 | 1,281,000 | -14,667 | 1.09% | 24,595,200 |
| 2017-02-16 | 2017-02-14 | 19.350 | 1,295,667 | +14,667 | 1.10% | 25,071,156 |
| 2017-02-10 | 2017-02-08 | 18.300 | 1,281,000 | -667 | 1.09% | 23,442,300 |
| 2017-02-09 | 2017-02-07 | 18.000 | 1,281,667 | +667 | 1.09% | 23,070,006 |
| 2017-02-02 | 2017-01-27 | 19.080 | 1,281,000 | -17,667 | 1.09% | 24,441,480 |
| 2017-02-01 | 2017-01-25 | 19.530 | 1,298,667 | +5,667 | 1.10% | 25,362,967 |
| 2017-01-26 | 2017-01-24 | 19.050 | 1,293,000 | +12,000 | 1.10% | 24,631,650 |
| 2017-01-25 | 2017-01-23 | 19.500 | 1,281,000 | -13,667 | 1.09% | 24,979,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 1,294,667 | -68,666 | 1.10% | 26,760,767 |
| 2017-01-23 | 2017-01-19 | 20.130 | 1,363,333 | -16,667 | 1.16% | 27,443,893 |
| 2017-01-20 | 2017-01-18 | 18.000 | 1,380,000 | +90,000 | 1.17% | 24,840,000 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,290,000 | -14,333 | 1.10% | 22,639,500 |
| 2017-01-17 | 2017-01-13 | 17.430 | 1,304,333 | +16,333 | 1.11% | 22,734,524 |
| 2017-01-16 | 2017-01-12 | 17.700 | 1,288,000 | +7,000 | 1.09% | 22,797,600 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,281,000 | +3,946 | 1.09% | 17,578,227 |
| 2016-12-22 | 2016-12-20 | 13.271 | 1,277,054 | -3,323 | 1.09% | 16,947,629 |
| 2016-12-21 | 2016-12-19 | 12.940 | 1,280,377 | +3,323 | 1.09% | 16,567,898 |
| 2016-12-16 | 2016-12-14 | 17.002 | 1,277,054 | -19,606 | 1.09% | 21,712,949 |
| 2016-12-15 | 2016-12-13 | 17.123 | 1,296,660 | -23,594 | 1.10% | 22,202,377 |
| 2016-12-13 | 2016-12-09 | 16.340 | 1,320,254 | -85,735 | 1.12% | 21,573,391 |
| 2016-12-12 | 2016-12-08 | 16.310 | 1,405,989 | -101,354 | 1.20% | 22,932,020 |
| 2016-12-09 | 2016-12-07 | 12.880 | 1,507,343 | -13,292 | 1.28% | 19,414,086 |
| 2016-12-08 | 2016-12-06 | 11.887 | 1,520,635 | -128,602 | 1.30% | 18,075,203 |
| 2016-12-07 | 2016-12-05 | 9.208 | 1,649,237 | +23,261 | 1.41% | 15,186,776 |
| 2016-12-06 | 2016-12-02 | 7.523 | 1,625,976 | -3,323 | 1.39% | 12,232,500 |
| 2016-12-05 | 2016-12-01 | 7.613 | 1,629,299 | -5,982 | 1.39% | 12,404,590 |
| 2016-12-02 | 2016-11-30 | 7.252 | 1,635,281 | +33,231 | 1.39% | 11,859,613 |
| 2016-12-01 | 2016-11-29 | 7.583 | 1,602,050 | +6,646 | 1.36% | 12,148,921 |
| 2016-11-29 | 2016-11-25 | 8.095 | 1,595,404 | +4,320 | 1.36% | 12,914,692 |
| 2016-11-24 | 2016-11-22 | 7.644 | 1,591,084 | -997 | 1.36% | 12,161,522 |
| 2016-11-04 | 2016-11-02 | 9.178 | 1,592,081 | +7,643 | 1.36% | 14,612,553 |
| 2016-11-02 | 2016-10-31 | 9.329 | 1,584,438 | +9,970 | 1.35% | 14,780,804 |
| 2016-10-28 | 2016-10-26 | 9.780 | 1,574,468 | +11,963 | 1.34% | 15,398,496 |
| 2016-10-07 | 2016-10-05 | 8.877 | 1,562,505 | -3,323 | 1.33% | 13,870,897 |
| 2016-09-29 | 2016-09-27 | 10.653 | 1,565,828 | +8,307 | 1.33% | 16,680,475 |
| 2016-09-28 | 2016-09-26 | 1.180 | 1,557,521 | +16,616 | 1.33% | 1,837,389 |
| 2016-09-27 | 2016-09-23 | 1.213 | 1,540,905 | -12,413,078 | 1.31% | 1,868,993 |
| 2016-09-26 | 2016-09-22 | 1.263 | 13,953,983 | +90,278 | 1.31% | 17,620,600 |
| 2016-09-22 | 2016-09-20 | 1.313 | 13,863,705 | +300,927 | 1.30% | 18,197,650 |
| 2016-09-21 | 2016-09-19 | 1.313 | 13,562,778 | +300,927 | 1.28% | 17,802,650 |
| 2016-09-20 | 2016-09-15 | 1.313 | 13,261,851 | +439,353 | 1.25% | 17,407,650 |
| 2016-09-19 | 2016-09-14 | 1.246 | 12,822,498 | +255,788 | 1.21% | 15,978,750 |
| 2016-09-13 | 2016-09-09 | 1.230 | 12,566,710 | +337,038 | 1.18% | 15,451,200 |
| 2016-09-12 | 2016-09-08 | 1.246 | 12,229,672 | +318,983 | 1.15% | 15,240,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 11,910,689 | -917,827 | 1.12% | 16,425,700 |
| 2016-09-08 | 2016-09-06 | 1.047 | 12,828,516 | -334,029 | 1.21% | 13,428,450 |
| 2016-09-07 | 2016-09-05 | 0.804 | 13,162,545 | -45,139 | 1.24% | 10,585,080 |
| 2016-09-06 | 2016-09-02 | 0.748 | 13,207,684 | +12,401,200 | 1.24% | 9,875,250 |
| 2016-09-05 | 2016-09-01 | 0.791 | 806,484 | +752,317 | 0.08% | 637,840 |
| 2016-09-02 | 2016-08-31 | 0.738 | 54,167 | -21,065 | 0.01% | 39,960 |
| 2016-08-31 | 2016-08-29 | 0.897 | 75,232 | -3,018,297 | 0.01% | 67,500 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,093,529 | +3,039,362 | 0.29% | 3,392,400 |
| 2016-08-25 | 2016-08-23 | 1.362 | 54,167 | +54,167 | 0.01% | 73,800 |
| 2016-07-06 | 2016-07-04 | 2.060 | 0 | -210,649 | ||
| 2016-07-04 | 2016-06-29 | 2.094 | 210,649 | +60,186 | 0.02% | 441,000 |
| 2016-06-27 | 2016-06-23 | 2.293 | 150,463 | +150,463 | 0.01% | 344,999 |
| 2015-12-02 | 2015-11-30 | 4.049 | 0 | -6,025 | ||
| 2015-11-11 | 2015-11-09 | 3.352 | 6,025 | -6,026 | 0.00% | 20,199 |
| 2015-10-30 | 2015-10-28 | 3.186 | 12,051 | +6,026 | 0.00% | 38,400 |
| 2015-09-21 | 2015-09-17 | 3.518 | 6,025 | -60,255 | 0.00% | 21,198 |
| 2015-09-18 | 2015-09-16 | 3.585 | 66,280 | +60,255 | 0.01% | 237,601 |
| 2015-09-10 | 2015-09-08 | 3.784 | 6,025 | -45,191 | 0.00% | 22,798 |
| 2015-09-09 | 2015-09-07 | 3.552 | 51,216 | +45,191 | 0.00% | 181,899 |
| 2015-09-08 | 2015-09-04 | 3.950 | 6,025 | -36,153 | 0.00% | 23,798 |
| 2015-09-02 | 2015-08-31 | 3.850 | 42,178 | +36,153 | 0.00% | 162,400 |
| 2015-08-31 | 2015-08-27 | 3.484 | 6,025 | -3 | 0.00% | 20,989 |
| 2015-07-28 | 2015-07-24 | 5.375 | 6,028 | -9,042 | 0.00% | 32,400 |
| 2015-07-27 | 2015-07-23 | 6.038 | 15,070 | +15,070 | 0.00% | 90,999 |
| 2015-07-23 | 2015-07-21 | 6.503 | 0 | -30,140 | ||
| 2015-07-22 | 2015-07-20 | 6.038 | 30,140 | +30,140 | 0.00% | 181,999 |
| 2015-07-16 | 2015-07-14 | 5.143 | 0 | -30,140 | ||
| 2015-07-15 | 2015-07-13 | 5.342 | 30,140 | +30,140 | 0.00% | 160,999 |
| 2015-07-08 | 2015-07-06 | 3.782 | 0 | -135,631 | ||
| 2015-07-07 | 2015-07-03 | 3.782 | 135,631 | +60,281 | 0.01% | 513,001 |
| 2015-07-03 | 2015-06-30 | 4.612 | 75,350 | -60,281 | 0.01% | 347,498 |
| 2015-07-02 | 2015-06-29 | 4.944 | 135,631 | +60,281 | 0.01% | 670,501 |
| 2015-06-30 | 2015-06-26 | 5.010 | 75,350 | -45,211 | 0.01% | 377,498 |
| 2015-06-29 | 2015-06-25 | 5.275 | 120,561 | +15,070 | 0.01% | 636,001 |
| 2015-06-26 | 2015-06-24 | 5.740 | 105,491 | +69,323 | 0.01% | 605,502 |
| 2015-06-24 | 2015-06-22 | 8.771 | 36,168 | -60,281 | 0.00% | 317,222 |
| 2015-06-23 | 2015-06-19 | 8.786 | 96,449 | +93,795 | 0.01% | 847,388 |
| 2015-06-22 | 2015-06-18 | 8.273 | 2,654 | +2,654 | 0.00% | 21,958 |
| 2015-06-17 | 2015-06-15 | 8.289 | 0 | -33,178 | ||
| 2015-06-05 | 2015-06-03 | 7.731 | 33,178 | -420,701 | 0.01% | 256,498 |
| 2015-06-04 | 2015-06-02 | 8.032 | 453,879 | -671,529 | 0.10% | 3,645,719 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,125,408 | -55,739 | 0.25% | 6,784,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,181,147 | +66,356 | 0.26% | 5,624,798 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,114,791 | -53,085 | 0.25% | 4,502,401 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,167,876 | -72,992 | 0.26% | 3,185,600 |
| 2015-05-05 | 2015-04-30 | 2.909 | 1,240,868 | +33,178 | 0.27% | 3,609,099 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,207,690 | +33,178 | 0.27% | 3,476,200 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,174,512 | +17,253 | 0.26% | 4,318,801 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,157,259 | -10,617 | 0.25% | 3,906,560 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,167,876 | +66,357 | 0.26% | 3,678,400 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,101,519 | +199,069 | 0.24% | 3,552,398 |
| 2015-04-08 | 2015-04-01 | 3.406 | 902,450 | -66,356 | 0.20% | 3,073,601 |
| 2015-04-02 | 2015-03-31 | 3.376 | 968,806 | +331,783 | 0.21% | 3,270,399 |
| 2015-03-27 | 2015-03-25 | 2.758 | 637,023 | -19,907 | 0.14% | 1,756,799 |
| 2015-03-26 | 2015-03-24 | 2.441 | 656,930 | +19,907 | 0.14% | 1,603,799 |
| 2015-03-11 | 2015-03-09 | 2.125 | 637,023 | +126,077 | 0.14% | 1,353,599 |
| 2015-03-04 | 2015-03-02 | 1.869 | 510,946 | +112,806 | 0.11% | 954,800 |
| 2015-02-24 | 2015-02-18 | 2.110 | 398,140 | +66,357 | 0.09% | 840,001 |
| 2015-02-03 | 2015-01-30 | 1.884 | 331,783 | +331,783 | 0.07% | 625,000 |
| 2014-12-18 | 2014-12-16 | 1.506 | 0 | -39,443 | ||
| 2014-12-17 | 2014-12-15 | 1.658 | 39,443 | +39,443 | 0.01% | 65,400 |
| 2014-09-24 | 2014-09-22 | 0.806 | 0 | -19,721 | ||
| 2014-09-23 | 2014-09-19 | 0.852 | 19,721 | +19,721 | 0.00% | 16,800 |
| 2013-05-29 | 2013-05-27 | 1.075 | 0 | -1,051,243 | ||
| 2013-01-29 | 2013-01-25 | 0.675 | 1,051,243 | -56,927 | 0.32% | 709,120 |
| 2013-01-07 | 2013-01-03 | 0.653 | 1,108,170 | +56,927 | 0.34% | 724,160 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,051,243 | +52,562 | 0.32% | 758,105 |
| 2012-08-29 | 2012-08-27 | 0.622 | 998,681 | +18,158 | 0.32% | 620,685 |
| 2011-12-30 | 2011-12-28 | 0.567 | 980,523 | +34,653 | 0.32% | 555,919 |
| 2010-12-30 | 2010-12-28 | 1.144 | 945,870 | +5,984 | 0.32% | 1,081,603 |
| 2010-08-23 | 2010-08-19 | 1.690 | 939,886 | +100,702 | 0.33% | 1,588,429 |
| 2009-12-30 | 2009-12-28 | 1.275 | 839,184 | +13,391 | 0.33% | 1,069,669 |
| 2009-09-07 | 2009-09-03 | 1.804 | 825,793 | +27,527 | 0.33% | 1,490,070 |
| 2008-03-25 | 2008-03-19 | 1.110 | 798,266 | +528,815 | 0.33% | 886,400 |
| 2007-09-18 | 2007-09-14 | 2.848 | 269,451 | +6,804 | 0.11% | 767,379 |
| 2007-06-26 | 2007-06-22 | 2.990 | 262,647 | 0.11% | 785,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy