History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-10-10 | 2025-10-08 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-10-09 | 2025-10-06 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-10-08 | 2025-10-03 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2025-10-02 | 2025-09-29 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-09-30 | 2025-09-26 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2025-09-26 | 2025-09-24 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2025-09-25 | 2025-09-23 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2025-09-24 | 2025-09-22 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2025-09-23 | 2025-09-19 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-09-18 | 2025-09-16 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-09-17 | 2025-09-15 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-09-16 | 2025-09-12 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2025-09-15 | 2025-09-11 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-09-12 | 2025-09-10 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-09-11 | 2025-09-09 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2025-09-08 | 2025-09-04 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-09-05 | 2025-09-03 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-09-04 | 2025-09-02 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-09-03 | 2025-09-01 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2025-09-02 | 2025-08-29 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2025-08-29 | 2025-08-27 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2025-08-27 | 2025-08-25 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2025-08-26 | 2025-08-22 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-08-25 | 2025-08-21 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2025-08-22 | 2025-08-20 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-08-21 | 2025-08-19 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-08-19 | 2025-08-15 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-08-15 | 2025-08-13 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2025-08-12 | 2025-08-08 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-08-11 | 2025-08-07 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2025-08-07 | 2025-08-05 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2025-08-05 | 2025-08-01 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2025-08-04 | 2025-07-31 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2025-08-01 | 2025-07-30 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2025-07-31 | 2025-07-29 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2025-07-30 | 2025-07-28 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2025-07-29 | 2025-07-25 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2025-07-28 | 2025-07-24 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2025-07-25 | 2025-07-23 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2025-07-24 | 2025-07-22 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-07-21 | 2025-07-17 | 0.094 | 105,000 | +0 | 0.01% | 9,870 |
| 2025-07-18 | 2025-07-16 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2025-07-17 | 2025-07-15 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2025-07-16 | 2025-07-14 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2025-07-15 | 2025-07-11 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-07-11 | 2025-07-09 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2025-07-07 | 2025-07-03 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2025-07-04 | 2025-07-02 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2025-07-03 | 2025-06-30 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2025-07-02 | 2025-06-27 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-06-30 | 2025-06-26 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2025-06-27 | 2025-06-25 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2025-06-26 | 2025-06-24 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-25 | 2025-06-23 | 0.099 | 105,000 | +0 | 0.01% | 10,395 |
| 2025-06-24 | 2025-06-20 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.099 | 105,000 | +0 | 0.01% | 10,395 |
| 2025-06-20 | 2025-06-18 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-06-17 | 2025-06-13 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-06-16 | 2025-06-12 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-06-12 | 2025-06-10 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-06-11 | 2025-06-09 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2025-06-09 | 2025-06-05 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2025-06-04 | 2025-06-02 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-06-03 | 2025-05-30 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-06-02 | 2025-05-29 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-05-30 | 2025-05-28 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-05-27 | 2025-05-23 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-05-26 | 2025-05-22 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2025-05-23 | 2025-05-21 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2025-05-22 | 2025-05-20 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2025-05-21 | 2025-05-19 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-05-20 | 2025-05-16 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-05-16 | 2025-05-14 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-05-15 | 2025-05-13 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2025-05-14 | 2025-05-12 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2025-05-13 | 2025-05-09 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2025-05-09 | 2025-05-07 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2025-05-08 | 2025-05-06 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-05-07 | 2025-05-02 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-05-06 | 2025-04-30 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2025-05-02 | 2025-04-29 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-04-29 | 2025-04-25 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-04-28 | 2025-04-24 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-24 | 2025-04-22 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-23 | 2025-04-17 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-17 | 2025-04-15 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-15 | 2025-04-11 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-04-14 | 2025-04-10 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-04-11 | 2025-04-09 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-04-10 | 2025-04-08 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-04-08 | 2025-04-03 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2025-04-07 | 2025-04-02 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2025-04-03 | 2025-04-01 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-04-02 | 2025-03-31 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-04-01 | 2025-03-28 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-03-31 | 2025-03-27 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-03-28 | 2025-03-26 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-03-27 | 2025-03-25 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-03-26 | 2025-03-24 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2025-03-24 | 2025-03-20 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-21 | 2025-03-19 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-03-20 | 2025-03-18 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2025-03-19 | 2025-03-17 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2025-03-18 | 2025-03-14 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-03-17 | 2025-03-13 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2025-03-14 | 2025-03-12 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2025-03-13 | 2025-03-11 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2025-03-12 | 2025-03-10 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2025-03-11 | 2025-03-07 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2025-03-07 | 2025-03-05 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2025-03-05 | 2025-03-03 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-03-04 | 2025-02-28 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-03-03 | 2025-02-27 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-02-28 | 2025-02-26 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2025-02-27 | 2025-02-25 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2025-02-24 | 2025-02-20 | 0.158 | 105,000 | +0 | 0.01% | 16,590 |
| 2025-02-21 | 2025-02-19 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2025-02-17 | 2025-02-13 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2025-02-14 | 2025-02-12 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2025-02-13 | 2025-02-11 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2025-02-12 | 2025-02-10 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2025-02-10 | 2025-02-06 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-02-07 | 2025-02-05 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2025-02-06 | 2025-02-04 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2025-02-05 | 2025-02-03 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2025-02-04 | 2025-01-28 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2025-01-27 | 2025-01-23 | 0.192 | 105,000 | +0 | 0.01% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.182 | 105,000 | +0 | 0.01% | 19,110 |
| 2025-01-23 | 2025-01-21 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-01-22 | 2025-01-20 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-01-21 | 2025-01-17 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-01-17 | 2025-01-15 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-01-16 | 2025-01-14 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2025-01-15 | 2025-01-13 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-01-13 | 2025-01-09 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2025-01-10 | 2025-01-08 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-01-09 | 2025-01-07 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2025-01-08 | 2025-01-06 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-01-03 | 2024-12-31 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2025-01-02 | 2024-12-27 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2024-12-30 | 2024-12-24 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2024-12-27 | 2024-12-20 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-12-20 | 2024-12-18 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-12-18 | 2024-12-16 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2024-12-16 | 2024-12-12 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-12-13 | 2024-12-11 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-12-12 | 2024-12-10 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-12-11 | 2024-12-09 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-12-10 | 2024-12-06 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-12-09 | 2024-12-05 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-12-06 | 2024-12-04 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-12-05 | 2024-12-03 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-12-04 | 2024-12-02 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-12-03 | 2024-11-29 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-12-02 | 2024-11-28 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-29 | 2024-11-27 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-28 | 2024-11-26 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-27 | 2024-11-25 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-26 | 2024-11-22 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-25 | 2024-11-21 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-22 | 2024-11-20 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-11-21 | 2024-11-19 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-11-20 | 2024-11-18 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-11-18 | 2024-11-14 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2024-11-15 | 2024-11-13 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-11-12 | 2024-11-08 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-11-11 | 2024-11-07 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-11-08 | 2024-11-06 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2024-11-07 | 2024-11-05 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-11-05 | 2024-11-01 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-11-04 | 2024-10-31 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-11-01 | 2024-10-30 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-10-31 | 2024-10-29 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-10-30 | 2024-10-28 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-10-29 | 2024-10-25 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-10-25 | 2024-10-23 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-10-24 | 2024-10-22 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-10-23 | 2024-10-21 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-10-22 | 2024-10-18 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-10-21 | 2024-10-17 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-10-18 | 2024-10-16 | 0.059 | 105,000 | +0 | 0.01% | 6,195 |
| 2024-10-17 | 2024-10-15 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-10-14 | 2024-10-09 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-10-10 | 2024-10-08 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-10-09 | 2024-10-07 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-10-08 | 2024-10-04 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-10-07 | 2024-10-03 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-10-04 | 2024-10-02 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2024-10-03 | 2024-09-30 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-09-27 | 2024-09-25 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-09-26 | 2024-09-24 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-09-25 | 2024-09-23 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-24 | 2024-09-20 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-23 | 2024-09-19 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-20 | 2024-09-17 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-19 | 2024-09-16 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-17 | 2024-09-13 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-09-16 | 2024-09-12 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-09-12 | 2024-09-10 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-09-09 | 2024-09-04 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-09-05 | 2024-09-03 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-09-04 | 2024-09-02 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-09-03 | 2024-08-30 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-09-02 | 2024-08-29 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-30 | 2024-08-28 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-29 | 2024-08-27 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-28 | 2024-08-26 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-27 | 2024-08-23 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-26 | 2024-08-22 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-23 | 2024-08-21 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-22 | 2024-08-20 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-08-21 | 2024-08-19 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-08-20 | 2024-08-16 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-08-19 | 2024-08-15 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-08-16 | 2024-08-14 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-08-14 | 2024-08-12 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2024-08-13 | 2024-08-09 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2024-08-09 | 2024-08-07 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2024-08-08 | 2024-08-06 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-08-07 | 2024-08-05 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-08-06 | 2024-08-02 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-08-05 | 2024-08-01 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-08-02 | 2024-07-31 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-08-01 | 2024-07-30 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-07-31 | 2024-07-29 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-23 | 2024-07-19 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-22 | 2024-07-18 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-19 | 2024-07-17 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-18 | 2024-07-16 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2024-07-17 | 2024-07-15 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-16 | 2024-07-12 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-15 | 2024-07-11 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-12 | 2024-07-10 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-11 | 2024-07-09 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-07-10 | 2024-07-08 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-07-09 | 2024-07-05 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-07-08 | 2024-07-04 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-07-05 | 2024-07-03 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-07-04 | 2024-07-02 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-07-03 | 2024-06-28 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-07-02 | 2024-06-27 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-28 | 2024-06-26 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-06-27 | 2024-06-25 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-06-26 | 2024-06-24 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-25 | 2024-06-21 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-06-24 | 2024-06-20 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-21 | 2024-06-19 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-20 | 2024-06-18 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-06-19 | 2024-06-17 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-06-18 | 2024-06-14 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-06-14 | 2024-06-12 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-06-13 | 2024-06-11 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-06-12 | 2024-06-07 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-11 | 2024-06-06 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-06-06 | 2024-06-04 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-06-05 | 2024-06-03 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-06-04 | 2024-05-31 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-06-03 | 2024-05-30 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-05-31 | 2024-05-29 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-05-30 | 2024-05-28 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-05-29 | 2024-05-27 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-05-28 | 2024-05-24 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-05-27 | 2024-05-23 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2024-05-24 | 2024-05-22 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-05-23 | 2024-05-21 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-05-22 | 2024-05-20 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-05-21 | 2024-05-17 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-05-20 | 2024-05-16 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-05-17 | 2024-05-14 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-05-16 | 2024-05-13 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-05-14 | 2024-05-10 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-05-10 | 2024-05-08 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-05-09 | 2024-05-07 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2024-05-08 | 2024-05-06 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-05-07 | 2024-05-03 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2024-05-06 | 2024-05-02 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-05-03 | 2024-04-30 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-05-02 | 2024-04-29 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-04-30 | 2024-04-26 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-04-26 | 2024-04-24 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-04-25 | 2024-04-23 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-04-24 | 2024-04-22 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-04-23 | 2024-04-19 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-04-22 | 2024-04-18 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-04-19 | 2024-04-17 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-04-18 | 2024-04-16 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-04-17 | 2024-04-15 | 0.087 | 105,000 | +0 | 0.01% | 9,135 |
| 2024-04-16 | 2024-04-12 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2024-04-11 | 2024-04-09 | 0.088 | 105,000 | +0 | 0.01% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2024-04-09 | 2024-04-05 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-04-05 | 2024-04-02 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-04-03 | 2024-03-28 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-04-02 | 2024-03-27 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-03-28 | 2024-03-26 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2024-03-27 | 2024-03-25 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-03-26 | 2024-03-22 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-03-25 | 2024-03-21 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-03-22 | 2024-03-20 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2024-03-21 | 2024-03-19 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-03-20 | 2024-03-18 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-03-19 | 2024-03-15 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-03-15 | 2024-03-13 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2024-03-14 | 2024-03-12 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2024-03-13 | 2024-03-11 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-03-12 | 2024-03-08 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-03-11 | 2024-03-07 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2024-03-06 | 2024-03-04 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2024-03-05 | 2024-03-01 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2024-02-29 | 2024-02-27 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2024-02-28 | 2024-02-26 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2024-02-27 | 2024-02-23 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2024-02-26 | 2024-02-22 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2024-02-23 | 2024-02-21 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2024-02-22 | 2024-02-20 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2024-02-21 | 2024-02-19 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2024-02-20 | 2024-02-16 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2024-02-19 | 2024-02-15 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2024-02-16 | 2024-02-14 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2024-02-15 | 2024-02-09 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2024-02-14 | 2024-02-07 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2024-02-08 | 2024-02-06 | 0.091 | 105,000 | +0 | 0.01% | 9,555 |
| 2024-02-07 | 2024-02-05 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2024-02-05 | 2024-02-01 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2024-02-02 | 2024-01-31 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-02-01 | 2024-01-30 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2024-01-31 | 2024-01-29 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-01-30 | 2024-01-26 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2024-01-29 | 2024-01-25 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-26 | 2024-01-24 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2024-01-24 | 2024-01-22 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-01-19 | 2024-01-17 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-01-17 | 2024-01-15 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-01-16 | 2024-01-12 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-01-15 | 2024-01-11 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2024-01-12 | 2024-01-10 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2024-01-11 | 2024-01-09 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2024-01-10 | 2024-01-08 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-09 | 2024-01-05 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-04 | 2024-01-02 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2024-01-03 | 2023-12-29 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2024-01-02 | 2023-12-28 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-12-29 | 2023-12-27 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-12-28 | 2023-12-22 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-27 | 2023-12-21 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-22 | 2023-12-20 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-21 | 2023-12-19 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-20 | 2023-12-18 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2023-12-19 | 2023-12-15 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-12-18 | 2023-12-14 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-12-15 | 2023-12-13 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-12-14 | 2023-12-12 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2023-12-13 | 2023-12-11 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2023-12-12 | 2023-12-08 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-12-11 | 2023-12-07 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2023-12-08 | 2023-12-06 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2023-12-07 | 2023-12-05 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-12-06 | 2023-12-04 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-05 | 2023-12-01 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-04 | 2023-11-30 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-12-01 | 2023-11-29 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-11-30 | 2023-11-28 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2023-11-29 | 2023-11-27 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2023-11-28 | 2023-11-24 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-11-27 | 2023-11-23 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-11-24 | 2023-11-22 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-11-23 | 2023-11-21 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-11-22 | 2023-11-20 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2023-11-21 | 2023-11-17 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-20 | 2023-11-16 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-11-17 | 2023-11-15 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2023-11-16 | 2023-11-14 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2023-11-15 | 2023-11-13 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2023-11-14 | 2023-11-10 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-11-13 | 2023-11-09 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-11-10 | 2023-11-08 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-11-09 | 2023-11-07 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-08 | 2023-11-06 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-07 | 2023-11-03 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-06 | 2023-11-02 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-03 | 2023-11-01 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-02 | 2023-10-31 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-11-01 | 2023-10-30 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-10-31 | 2023-10-27 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-10-30 | 2023-10-26 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-10-27 | 2023-10-25 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-10-25 | 2023-10-20 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-10-24 | 2023-10-19 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2023-10-20 | 2023-10-18 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2023-10-19 | 2023-10-17 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-10-18 | 2023-10-16 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-10-16 | 2023-10-12 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-10-13 | 2023-10-11 | 0.059 | 105,000 | +0 | 0.01% | 6,195 |
| 2023-10-12 | 2023-10-10 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-10-11 | 2023-10-09 | 0.057 | 105,000 | +0 | 0.01% | 5,985 |
| 2023-10-10 | 2023-10-06 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-10-06 | 2023-10-04 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-10-05 | 2023-10-03 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-10-04 | 2023-09-29 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-09-29 | 2023-09-27 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-09-28 | 2023-09-26 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-09-27 | 2023-09-25 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-09-25 | 2023-09-21 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-09-22 | 2023-09-20 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-09-21 | 2023-09-19 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2023-09-20 | 2023-09-18 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2023-09-19 | 2023-09-15 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-09-15 | 2023-09-13 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-09-14 | 2023-09-12 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-09-13 | 2023-09-11 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2023-09-11 | 2023-09-06 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-09-07 | 2023-09-05 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-09-06 | 2023-09-04 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-09-05 | 2023-08-31 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2023-09-04 | 2023-08-30 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-28 | 2023-08-24 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2023-08-24 | 2023-08-22 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-08-23 | 2023-08-21 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-08-22 | 2023-08-18 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-08-17 | 2023-08-15 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-08-16 | 2023-08-14 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-08-15 | 2023-08-11 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2023-08-14 | 2023-08-10 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-08-11 | 2023-08-09 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-08-10 | 2023-08-08 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-08-09 | 2023-08-07 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-08-08 | 2023-08-04 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-08-07 | 2023-08-03 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-08-04 | 2023-08-02 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2023-08-03 | 2023-08-01 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2023-08-02 | 2023-07-31 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2023-08-01 | 2023-07-28 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-07-31 | 2023-07-27 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2023-07-28 | 2023-07-26 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-07-27 | 2023-07-25 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2023-07-26 | 2023-07-24 | 0.083 | 105,000 | +0 | 0.01% | 8,715 |
| 2023-07-25 | 2023-07-21 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-07-24 | 2023-07-20 | 0.074 | 105,000 | +0 | 0.01% | 7,770 |
| 2023-07-21 | 2023-07-19 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2023-07-20 | 2023-07-18 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-07-19 | 2023-07-14 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-07-18 | 2023-07-13 | 0.077 | 105,000 | +0 | 0.01% | 8,085 |
| 2023-07-14 | 2023-07-12 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-07-13 | 2023-07-11 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-07-12 | 2023-07-10 | 0.072 | 105,000 | +0 | 0.01% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2023-07-10 | 2023-07-06 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2023-07-07 | 2023-07-05 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2023-07-06 | 2023-07-04 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2023-07-05 | 2023-07-03 | 0.085 | 105,000 | +0 | 0.01% | 8,925 |
| 2023-07-04 | 2023-06-30 | 0.084 | 105,000 | +0 | 0.01% | 8,820 |
| 2023-07-03 | 2023-06-29 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2023-06-30 | 2023-06-28 | 0.095 | 105,000 | +0 | 0.01% | 9,975 |
| 2023-06-29 | 2023-06-27 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2023-06-28 | 2023-06-26 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2023-06-27 | 2023-06-23 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2023-06-26 | 2023-06-21 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2023-06-23 | 2023-06-20 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2023-06-21 | 2023-06-19 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2023-06-19 | 2023-06-15 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-06-16 | 2023-06-14 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-06-15 | 2023-06-13 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-06-14 | 2023-06-12 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-06-13 | 2023-06-09 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-06-12 | 2023-06-08 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2023-06-09 | 2023-06-07 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-06-08 | 2023-06-06 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-06-07 | 2023-06-05 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-06-06 | 2023-06-02 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2023-06-05 | 2023-06-01 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2023-06-02 | 2023-05-31 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2023-06-01 | 2023-05-30 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-05-31 | 2023-05-29 | 0.116 | 105,000 | +0 | 0.01% | 12,180 |
| 2023-05-30 | 2023-05-25 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2023-05-29 | 2023-05-24 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-05-25 | 2023-05-23 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-05-24 | 2023-05-22 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2023-05-23 | 2023-05-19 | 0.109 | 105,000 | +0 | 0.01% | 11,445 |
| 2023-05-22 | 2023-05-18 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-05-18 | 2023-05-16 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-05-17 | 2023-05-15 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2023-05-16 | 2023-05-12 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2023-05-15 | 2023-05-11 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-05-12 | 2023-05-10 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-05-11 | 2023-05-09 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-05-10 | 2023-05-08 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-05-08 | 2023-05-04 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2023-05-05 | 2023-05-03 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-05-03 | 2023-04-28 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2023-05-02 | 2023-04-27 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2023-04-28 | 2023-04-26 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-04-27 | 2023-04-25 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2023-04-26 | 2023-04-24 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-04-21 | 2023-04-19 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-04-20 | 2023-04-18 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-04-19 | 2023-04-17 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-04-18 | 2023-04-14 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2023-04-17 | 2023-04-13 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2023-04-14 | 2023-04-12 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2023-04-12 | 2023-04-06 | 0.121 | 105,000 | +0 | 0.01% | 12,705 |
| 2023-04-11 | 2023-04-04 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2023-04-06 | 2023-04-03 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-04-04 | 2023-03-31 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2023-04-03 | 2023-03-30 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-03-31 | 2023-03-29 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2023-03-30 | 2023-03-28 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2023-03-29 | 2023-03-27 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2023-03-28 | 2023-03-24 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-03-27 | 2023-03-23 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2023-03-24 | 2023-03-22 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2023-03-23 | 2023-03-21 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2023-03-22 | 2023-03-20 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2023-03-21 | 2023-03-17 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2023-03-20 | 2023-03-16 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2023-03-17 | 2023-03-15 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2023-03-16 | 2023-03-14 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2023-03-15 | 2023-03-13 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2023-03-14 | 2023-03-10 | 0.160 | 105,000 | -20,000 | 0.01% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.088 | 125,000 | +125,000 | 0.01% | 11,000 |
| 2019-12-13 | 2019-12-11 | 0.159 | 0 | -3,000 | ||
| 2017-08-10 | 2017-08-08 | 29.760 | 3,000 | +2,667 | 0.00% | 89,280 |
| 2017-03-14 | 2017-03-10 | 19.200 | 333 | -667 | 0.00% | 6,394 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,000 | +3 | 0.00% | 13,722 |
| 2016-12-09 | 2016-12-07 | 12.880 | 997 | -6,978 | 0.00% | 12,841 |
| 2016-12-08 | 2016-12-06 | 11.887 | 7,975 | -10,634 | 0.01% | 94,796 |
| 2016-11-22 | 2016-11-18 | 7.674 | 18,609 | -665 | 0.02% | 142,799 |
| 2016-09-27 | 2016-09-23 | 1.213 | 19,274 | -155,264 | 0.02% | 23,378 |
| 2015-12-23 | 2015-12-21 | 4.481 | 174,538 | -200 | 0.02% | 782,105 |
| 2015-08-31 | 2015-08-27 | 3.484 | 174,738 | -75 | 0.02% | 608,738 |
| 2015-08-12 | 2015-08-10 | 4.711 | 174,813 | +6,028 | 0.02% | 823,600 |
| 2015-08-03 | 2015-07-30 | 5.309 | 168,785 | -30,140 | 0.02% | 896,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 198,925 | -60,281 | 0.02% | 1,148,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 259,206 | +189,884 | 0.02% | 1,393,202 |
| 2015-07-24 | 2015-07-22 | 6.536 | 69,322 | +69,322 | 0.01% | 453,097 |
| 2015-07-16 | 2015-07-14 | 5.143 | 0 | -9,042 | ||
| 2015-07-15 | 2015-07-13 | 5.342 | 9,042 | -6,028 | 0.00% | 48,300 |
| 2015-07-14 | 2015-07-10 | 4.446 | 15,070 | +15,070 | 0.00% | 67,000 |
| 2015-05-06 | 2015-05-04 | 2.728 | 0 | -311,876 | ||
| 2015-04-28 | 2015-04-24 | 2.758 | 311,876 | +19,907 | 0.07% | 860,100 |
| 2015-04-24 | 2015-04-22 | 3.135 | 291,969 | +72,992 | 0.06% | 915,200 |
| 2015-04-17 | 2015-04-15 | 3.677 | 218,977 | -46,449 | 0.05% | 805,201 |
| 2015-04-08 | 2015-04-01 | 3.406 | 265,426 | -66,357 | 0.06% | 903,999 |
| 2015-04-02 | 2015-03-31 | 3.376 | 331,783 | +66,357 | 0.07% | 1,120,000 |
| 2015-03-27 | 2015-03-25 | 2.758 | 265,426 | -66,357 | 0.06% | 731,999 |
| 2015-03-26 | 2015-03-24 | 2.441 | 331,783 | -14,598 | 0.07% | 810,000 |
| 2015-03-17 | 2015-03-13 | 2.110 | 346,381 | -21,235 | 0.08% | 730,799 |
| 2015-02-02 | 2015-01-29 | 1.839 | 367,616 | +331,783 | 0.08% | 675,881 |
| 2015-01-28 | 2015-01-26 | 1.748 | 35,833 | +35,833 | 0.01% | 62,641 |
| 2013-05-27 | 2013-05-23 | 1.075 | 0 | -113,853 | ||
| 2013-05-15 | 2013-05-13 | 1.117 | 113,853 | -118,597 | 0.04% | 127,200 |
| 2013-04-08 | 2013-04-03 | 0.854 | 232,450 | +47,439 | 0.07% | 198,450 |
| 2013-04-05 | 2013-04-02 | 0.896 | 185,011 | +42,695 | 0.06% | 165,750 |
| 2013-03-25 | 2013-03-21 | 0.833 | 142,316 | +142,316 | 0.04% | 118,500 |
| 2012-10-26 | 2012-10-24 | 0.599 | 0 | -383,068 | ||
| 2012-08-29 | 2012-08-27 | 0.622 | 383,068 | +6,965 | 0.12% | 238,079 |
| 2012-07-17 | 2012-07-13 | 0.689 | 376,103 | -212,388 | 0.12% | 259,250 |
| 2012-06-21 | 2012-06-19 | 0.723 | 588,491 | -243,361 | 0.19% | 425,600 |
| 2011-12-30 | 2011-12-28 | 0.567 | 831,852 | +29,399 | 0.28% | 471,628 |
| 2011-10-17 | 2011-10-13 | 0.562 | 802,453 | -85,367 | 0.28% | 451,200 |
| 2011-10-13 | 2011-10-11 | 0.560 | 887,820 | -42,684 | 0.30% | 497,120 |
| 2011-10-10 | 2011-10-06 | 0.469 | 930,504 | +128,051 | 0.32% | 436,000 |
| 2011-07-26 | 2011-07-22 | 0.761 | 802,453 | +55,489 | 0.28% | 611,000 |
| 2011-03-17 | 2011-03-15 | 0.984 | 746,964 | +256,102 | 0.26% | 735,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 490,862 | +3,105 | 0.17% | 561,301 |
| 2010-12-20 | 2010-12-16 | 1.226 | 487,757 | +42,414 | 0.17% | 598,000 |
| 2010-12-17 | 2010-12-15 | 1.320 | 445,343 | +169,654 | 0.15% | 588,000 |
| 2010-12-16 | 2010-12-14 | 1.627 | 275,689 | -42,413 | 0.10% | 448,501 |
| 2010-12-14 | 2010-12-10 | 1.839 | 318,102 | -4,242 | 0.11% | 585,000 |
| 2010-12-13 | 2010-12-09 | 1.650 | 322,344 | -21,206 | 0.11% | 532,001 |
| 2010-12-02 | 2010-11-30 | 1.556 | 343,550 | -50,897 | 0.12% | 534,599 |
| 2010-11-30 | 2010-11-26 | 1.320 | 394,447 | -42,413 | 0.14% | 520,800 |
| 2010-10-18 | 2010-10-14 | 1.226 | 436,860 | -63,621 | 0.15% | 535,600 |
| 2010-09-30 | 2010-09-28 | 1.202 | 500,481 | +21,207 | 0.17% | 601,800 |
| 2010-09-13 | 2010-09-09 | 1.273 | 479,274 | +127,241 | 0.17% | 610,200 |
| 2010-08-25 | 2010-08-23 | 1.167 | 352,033 | +33,931 | 0.12% | 410,850 |
| 2010-08-23 | 2010-08-19 | 1.690 | 318,102 | +34,082 | 0.11% | 537,600 |
| 2010-08-05 | 2010-08-03 | 1.928 | 284,020 | +37,869 | 0.11% | 547,500 |
| 2010-07-20 | 2010-07-16 | 2.165 | 246,151 | -75,738 | 0.10% | 533,001 |
| 2010-04-01 | 2010-03-30 | 1.373 | 321,889 | +18,935 | 0.13% | 442,000 |
| 2010-03-26 | 2010-03-24 | 1.320 | 302,954 | +18,934 | 0.12% | 399,999 |
| 2010-03-25 | 2010-03-23 | 1.320 | 284,020 | +284,020 | 0.11% | 375,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy