History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 2,107,000 +0 0.14% 147,490
2025-10-13 2025-10-09 0.075 2,107,000 +0 0.14% 158,025
2025-10-10 2025-10-08 0.079 2,107,000 +0 0.14% 166,453
2025-10-09 2025-10-06 0.079 2,107,000 +0 0.14% 166,453
2025-10-08 2025-10-03 0.076 2,107,000 +0 0.14% 160,132
2025-10-06 2025-10-02 0.076 2,107,000 +0 0.14% 160,132
2025-10-03 2025-09-30 0.077 2,107,000 +0 0.14% 162,239
2025-10-02 2025-09-29 0.075 2,107,000 +0 0.14% 158,025
2025-09-30 2025-09-26 0.076 2,107,000 +0 0.14% 160,132
2025-09-29 2025-09-25 0.077 2,107,000 +0 0.14% 162,239
2025-09-26 2025-09-24 0.082 2,107,000 +0 0.14% 172,774
2025-09-25 2025-09-23 0.077 2,107,000 +0 0.14% 162,239
2025-09-24 2025-09-22 0.073 2,107,000 +0 0.14% 153,811
2025-09-23 2025-09-19 0.072 2,107,000 +0 0.14% 151,704
2025-09-22 2025-09-18 0.072 2,107,000 +85,000 0.14% 151,704
2025-08-14 2025-08-12 0.080 2,022,000 -17,000 0.13% 161,760
2025-07-15 2025-07-11 0.096 2,039,000 -2,000 0.14% 195,744
2025-04-15 2025-04-11 0.118 2,041,000 -36,000 0.14% 240,838
2025-02-14 2025-02-12 0.190 2,077,000 +20,000 0.14% 394,630
2025-01-21 2025-01-17 0.130 2,057,000 -359,000 0.14% 267,410
2024-12-19 2024-12-17 0.109 2,416,000 -8,000 0.16% 263,344
2024-12-18 2024-12-16 0.104 2,424,000 -100,000 0.16% 252,096
2024-12-16 2024-12-12 0.090 2,524,000 -76,000 0.17% 227,160
2024-12-13 2024-12-11 0.089 2,600,000 -33,000 0.17% 231,400
2024-10-22 2024-10-18 0.073 2,633,000 -10,000 0.17% 192,209
2024-02-29 2024-02-27 0.083 2,643,000 +50,000 0.18% 219,369
2024-02-28 2024-02-26 0.105 2,593,000 +50,000 0.17% 272,265
2024-02-21 2024-02-19 0.126 2,543,000 -21,000 0.17% 320,418
2023-07-18 2023-07-13 0.077 2,564,000 +21,000 0.17% 197,428
2023-07-10 2023-07-06 0.081 2,543,000 +75,000 0.17% 205,983
2023-07-07 2023-07-05 0.086 2,468,000 +1,000 0.16% 212,248
2023-03-17 2023-03-15 0.155 2,467,000 -20,000 0.16% 382,385
2023-03-15 2023-03-13 0.122 2,487,000 -100,000 0.16% 303,414
2023-03-14 2023-03-10 0.160 2,587,000 -45,000 0.17% 413,920
2023-02-08 2023-02-06 0.097 2,632,000 +20,000 0.17% 255,304
2022-11-17 2022-11-15 0.080 2,612,000 -27,000 0.17% 208,960
2022-09-30 2022-09-28 0.080 2,639,000 +320,000 0.17% 211,120
2022-07-13 2022-07-11 0.133 2,319,000 +50,000 0.15% 308,427
2022-07-11 2022-07-07 0.135 2,269,000 -110,000 0.15% 306,315
2022-07-06 2022-07-04 0.137 2,379,000 +20,000 0.16% 325,923
2022-05-25 2022-05-23 0.243 2,359,000 -300,000 0.16% 573,237
2022-05-23 2022-05-19 0.237 2,659,000 +290,000 0.18% 630,183
2022-05-20 2022-05-18 0.270 2,369,000 +20,000 0.16% 639,630
2022-05-19 2022-05-17 0.155 2,349,000 -104,000 0.16% 364,095
2022-02-28 2022-02-24 0.096 2,453,000 +104,000 0.16% 235,488
2022-01-13 2022-01-11 0.094 2,349,000 +1,000 0.16% 220,806
2021-09-14 2021-09-10 0.275 2,348,000 +5,000 0.16% 645,700
2021-08-17 2021-08-13 0.325 2,343,000 -198,000 0.16% 761,475
2021-08-12 2021-08-10 0.335 2,541,000 -6,000 0.17% 851,235
2021-08-09 2021-08-05 0.340 2,547,000 +20,000 0.17% 865,980
2021-08-06 2021-08-04 0.330 2,527,000 +20,000 0.17% 833,910
2021-08-04 2021-08-02 0.345 2,507,000 +10,000 0.17% 864,915
2021-08-02 2021-07-29 0.370 2,497,000 -1,000 0.17% 923,890
2021-07-27 2021-07-23 0.390 2,498,000 -2,000 0.17% 974,220
2021-07-23 2021-07-21 0.430 2,500,000 +200,000 0.17% 1,075,000
2021-07-12 2021-07-08 0.385 2,300,000 +14,000 0.15% 885,500
2021-07-06 2021-07-02 0.400 2,286,000 -100,000 0.15% 914,400
2021-07-05 2021-06-30 0.405 2,386,000 +100,000 0.16% 966,330
2021-07-02 2021-06-29 0.405 2,286,000 -12,000 0.15% 925,830
2021-06-29 2021-06-25 0.430 2,298,000 +12,000 0.15% 988,140
2021-06-24 2021-06-22 0.330 2,286,000 -20,000 0.15% 754,380
2021-06-22 2021-06-18 0.355 2,306,000 -29,000 0.15% 818,630
2021-06-21 2021-06-17 0.345 2,335,000 +10,000 0.15% 805,575
2021-06-18 2021-06-16 0.530 2,325,000 -192,000 0.15% 1,232,250
2021-05-05 2021-05-03 0.092 2,517,000 +8,000 0.17% 231,564
2021-05-03 2021-04-29 0.107 2,509,000 +69,000 0.17% 268,463
2021-04-26 2021-04-22 0.075 2,440,000 -55,000 0.16% 183,000
2021-02-23 2021-02-19 0.086 2,495,000 -100,000 0.17% 214,570
2021-02-08 2021-02-04 0.073 2,595,000 -4,000 0.17% 189,435
2021-01-21 2021-01-19 0.072 2,599,000 +27,000 0.17% 187,128
2021-01-19 2021-01-15 0.072 2,572,000 -1,000 0.17% 185,184
2021-01-11 2021-01-07 0.072 2,573,000 +50,000 0.17% 185,256
2020-11-17 2020-11-13 0.065 2,523,000 -2,000 0.17% 163,995
2020-08-24 2020-08-20 0.080 2,525,000 -4,000 0.17% 202,000
2020-08-13 2020-08-11 0.073 2,529,000 -70,000 0.17% 184,617
2020-08-10 2020-08-06 0.082 2,599,000 -30,000 0.17% 213,118
2020-03-26 2020-03-24 0.156 2,629,000 -100,000 0.17% 410,124
2020-03-18 2020-03-16 0.155 2,729,000 -180,000 0.18% 422,995
2020-03-13 2020-03-11 0.138 2,909,000 -100,000 0.19% 401,442
2020-03-11 2020-03-09 0.155 3,009,000 -150,000 0.20% 466,395
2020-01-09 2020-01-07 0.190 3,159,000 +40,000 0.21% 600,210
2019-12-19 2019-12-17 0.157 3,119,000 +50,000 0.21% 489,683
2019-11-22 2019-11-20 0.163 3,069,000 -37,000 0.20% 500,247
2019-11-18 2019-11-14 0.148 3,106,000 -18,000 0.21% 459,688
2019-09-16 2019-09-12 0.190 3,124,000 -8,000 0.21% 593,560
2019-08-19 2019-08-15 0.186 3,132,000 +53,000 0.21% 582,552
2019-08-08 2019-08-06 0.186 3,079,000 +50,000 0.20% 572,694
2019-07-31 2019-07-29 0.213 3,029,000 -22,000 0.20% 645,177
2019-07-15 2019-07-11 0.232 3,051,000 -40,000 0.20% 707,832
2019-07-12 2019-07-10 0.217 3,091,000 -50,000 0.20% 670,747
2019-07-02 2019-06-27 0.192 3,141,000 +2,235,000 0.21% 603,072
2019-06-18 2019-06-14 0.215 906,000 -561,000 0.06% 194,790
2019-06-17 2019-06-13 0.214 1,467,000 -1,002,000 0.10% 313,938
2019-06-14 2019-06-12 0.220 2,469,000 -1,528,000 0.16% 543,180
2019-06-13 2019-06-11 0.210 3,997,000 -1,748,000 0.26% 839,370
2019-06-12 2019-06-10 0.198 5,745,000 -2,770,000 0.38% 1,137,510
2019-06-10 2019-06-05 0.185 8,515,000 -1,000 0.56% 1,575,275
2019-06-06 2019-06-04 0.189 8,516,000 +40,000 0.56% 1,609,524
2019-06-03 2019-05-30 0.186 8,476,000 +60,000 0.56% 1,576,536
2019-05-30 2019-05-28 0.203 8,416,000 +100,000 0.56% 1,708,448
2019-04-23 2019-04-17 0.285 8,316,000 -100,000 0.55% 2,370,060
2019-04-15 2019-04-11 0.220 8,416,000 -20,000 0.56% 1,851,520
2019-04-04 2019-04-02 0.234 8,436,000 +90,000 0.56% 1,974,024
2019-04-03 2019-04-01 0.223 8,346,000 +80,000 0.55% 1,861,158
2019-04-01 2019-03-28 0.247 8,266,000 +50,000 0.55% 2,041,702
2019-03-29 2019-03-27 0.250 8,216,000 -40,000 0.54% 2,054,000
2019-03-28 2019-03-26 0.265 8,256,000 -30,000 0.55% 2,187,840
2019-03-27 2019-03-25 0.275 8,286,000 -15,000 0.55% 2,278,650
2019-03-26 2019-03-22 0.270 8,301,000 -75,000 0.55% 2,241,270
2019-03-14 2019-03-12 0.228 8,376,000 +100,000 0.55% 1,909,728
2019-03-07 2019-03-05 0.238 8,276,000 -15,000 0.55% 1,969,688
2019-03-06 2019-03-04 0.246 8,291,000 -30,000 0.55% 2,039,586
2019-03-05 2019-03-01 0.255 8,321,000 -25,000 0.55% 2,121,855
2019-03-04 2019-02-28 0.248 8,346,000 -21,000 0.55% 2,069,808
2019-02-28 2019-02-26 0.223 8,367,000 +107,000 0.55% 1,865,841
2019-02-26 2019-02-22 0.239 8,260,000 -1,000 0.55% 1,974,140
2019-02-25 2019-02-21 0.229 8,261,000 -70,000 0.55% 1,891,769
2019-02-13 2019-02-11 0.280 8,331,000 -20,000 0.55% 2,332,680
2019-02-11 2019-02-04 0.270 8,351,000 +20,000 0.55% 2,254,770
2019-01-30 2019-01-28 0.218 8,331,000 +150,000 0.55% 1,816,158
2018-12-04 2018-11-30 0.300 8,181,000 -55,000 0.54% 2,454,300
2018-10-29 2018-10-25 0.250 8,236,000 -80,000 0.55% 2,059,000
2018-10-22 2018-10-18 0.236 8,316,000 +85,000 0.55% 1,962,576
2018-10-15 2018-10-11 0.244 8,231,000 -100,000 0.55% 2,008,364
2018-08-31 2018-08-29 0.280 8,331,000 +50,000 0.55% 2,332,680
2018-08-24 2018-08-22 0.290 8,281,000 +60,000 0.55% 2,401,490
2018-08-14 2018-08-10 0.300 8,221,000 -6,000 0.54% 2,466,300
2018-08-13 2018-08-09 0.305 8,227,000 +40,000 0.54% 2,509,235
2018-08-09 2018-08-07 0.320 8,187,000 +80,000 0.54% 2,619,840
2018-08-02 2018-07-31 0.345 8,107,000 -30,000 0.54% 2,796,915
2018-08-01 2018-07-30 0.370 8,137,000 -20,000 0.54% 3,010,690
2018-07-31 2018-07-27 0.350 8,157,000 +50,000 0.54% 2,854,950
2018-07-30 2018-07-26 0.370 8,107,000 +30,000 0.54% 2,999,590
2018-07-24 2018-07-20 0.310 8,077,000 +40,000 0.54% 2,503,870
2018-07-19 2018-07-17 0.285 8,037,000 +50,000 0.53% 2,290,545
2018-06-12 2018-06-08 0.485 7,987,000 +20,000 0.53% 3,873,695
2018-06-08 2018-06-06 0.485 7,967,000 -40,000 0.53% 3,863,995
2018-06-07 2018-06-05 0.500 8,007,000 +40,000 0.53% 4,003,500
2018-05-16 2018-05-14 0.480 7,967,000 -70,000 0.53% 3,824,160
2018-05-08 2018-05-04 0.560 8,037,000 +6,000 0.53% 4,500,720
2018-02-09 2018-02-07 0.730 8,031,000 +70,000 0.53% 5,862,630
2018-02-05 2018-02-01 0.950 7,961,000 -39,000 0.53% 7,562,950
2018-01-15 2018-01-11 1.790 8,000,000 +5,000 0.53% 14,320,000
2018-01-12 2018-01-10 1.620 7,995,000 -800,000 0.53% 12,951,900
2018-01-09 2018-01-05 1.990 8,795,000 -20,000 0.58% 17,502,050
2018-01-02 2017-12-28 2.130 8,815,000 -40,000 0.58% 18,775,950
2017-12-22 2017-12-20 2.020 8,855,000 -30,000 0.59% 17,887,100
2017-11-23 2017-11-21 2.200 8,885,000 -20,000 0.59% 19,547,000
2017-11-22 2017-11-20 2.280 8,905,000 -20,000 0.59% 20,303,400
2017-11-14 2017-11-10 2.300 8,925,000 -50,000 0.59% 20,527,500
2017-11-13 2017-11-09 2.290 8,975,000 -290,000 0.59% 20,552,750
2017-11-10 2017-11-08 2.370 9,265,000 -290,000 0.61% 21,958,050
2017-10-20 2017-10-18 2.510 9,555,000 -20,000 0.63% 23,983,050
2017-10-13 2017-10-11 2.570 9,575,000 -210,000 0.63% 24,607,750
2017-10-09 2017-10-04 2.800 9,785,000 +230,000 0.65% 27,398,000
2017-10-06 2017-10-03 2.710 9,555,000 +20,000 0.63% 25,894,050
2017-09-29 2017-09-27 2.330 9,535,000 -3,000 0.63% 22,216,550
2017-09-12 2017-09-08 2.640 9,538,000 +3,000 0.63% 25,180,320
2017-09-08 2017-09-06 2.650 9,535,000 +40,000 0.63% 25,267,750
2017-09-04 2017-08-31 2.600 9,495,000 -12,000 0.63% 24,687,000
2017-08-31 2017-08-29 2.980 9,507,000 -21,000 0.63% 28,330,860
2017-08-30 2017-08-28 2.980 9,528,000 -33,000 0.63% 28,393,440
2017-08-29 2017-08-25 3.450 9,561,000 +42,000 0.63% 32,985,450
2017-08-21 2017-08-17 3.680 9,519,000 +12,000 0.63% 35,029,920
2017-08-18 2017-08-16 3.660 9,507,000 +27,000 0.63% 34,795,620
2017-08-14 2017-08-10 3.450 9,480,000 +24,000 0.63% 32,706,000
2017-08-10 2017-08-08 29.760 9,456,000 +8,415,333 0.63% 281,410,560
2017-07-31 2017-07-27 28.230 1,040,667 -2,000 0.62% 29,378,029
2017-07-28 2017-07-26 28.440 1,042,667 -3,333 0.62% 29,653,449
2017-07-27 2017-07-25 27.900 1,046,000 +2,000 0.62% 29,183,400
2017-07-26 2017-07-24 27.900 1,044,000 -2,000 0.62% 29,127,600
2017-07-24 2017-07-20 28.200 1,046,000 +5,333 0.62% 29,497,200
2017-07-21 2017-07-19 29.700 1,040,667 -2,666 0.62% 30,907,810
2017-07-20 2017-07-18 34.440 1,043,333 +2,666 0.62% 35,932,389
2017-07-19 2017-07-17 35.220 1,040,667 +17,334 0.62% 36,652,292
2017-07-18 2017-07-14 34.800 1,023,333 +56,000 0.61% 35,611,988
2017-07-17 2017-07-13 33.780 967,333 -2,667 0.58% 32,676,509
2017-07-14 2017-07-12 33.540 970,000 +667 0.58% 32,533,800
2017-07-13 2017-07-11 34.320 969,333 +1,000 0.58% 33,267,509
2017-07-12 2017-07-10 32.580 968,333 +50,000 0.58% 31,548,289
2017-07-10 2017-07-06 32.220 918,333 +20,000 0.55% 29,588,689
2017-07-07 2017-07-05 31.860 898,333 +1,000 0.54% 28,620,889
2017-07-04 2017-06-30 28.470 897,333 -3,667 0.53% 25,547,071
2017-06-29 2017-06-27 27.990 901,000 -10,000 0.54% 25,218,990
2017-06-28 2017-06-26 28.800 911,000 +5,667 0.54% 26,236,800
2017-06-27 2017-06-23 27.480 905,333 +10,000 0.54% 24,878,551
2017-05-11 2017-05-09 20.820 895,333 -10,000 0.76% 18,640,833
2017-05-10 2017-05-08 20.790 905,333 +10,000 0.77% 18,821,873
2017-04-28 2017-04-26 17.970 895,333 -2,000 0.76% 16,089,134
2017-04-24 2017-04-20 17.730 897,333 -667 0.76% 15,909,714
2017-03-23 2017-03-21 17.310 898,000 -3,333 0.76% 15,544,380
2017-03-21 2017-03-17 17.490 901,333 +3,333 0.77% 15,764,314
2017-03-20 2017-03-16 17.460 898,000 +667 0.76% 15,679,080
2017-03-07 2017-03-03 21.870 897,333 -2,000 0.76% 19,624,673
2017-03-01 2017-02-27 21.630 899,333 +2,000 0.76% 19,452,573
2017-02-08 2017-02-06 18.750 897,333 -11,334 0.76% 16,824,994
2017-02-07 2017-02-03 19.170 908,667 +10,000 0.77% 17,419,146
2017-01-26 2017-01-24 19.050 898,667 -12,666 0.76% 17,119,606
2017-01-24 2017-01-20 20.670 911,333 +666 0.77% 18,837,253
2017-01-18 2017-01-16 17.370 910,667 -2,666 0.77% 15,818,286
2017-01-16 2017-01-12 17.700 913,333 -2,334 0.78% 16,165,994
2017-01-12 2017-01-10 17.400 915,667 -16,666 0.78% 15,932,606
2017-01-11 2017-01-09 16.950 932,333 +16,666 0.79% 15,803,044
2016-12-28 2016-12-22 13.722 915,667 +2,821 0.78% 12,565,029
2016-12-22 2016-12-20 13.271 912,846 -665 0.78% 12,114,269
2016-12-21 2016-12-19 12.940 913,511 +665 0.78% 11,820,704
2016-12-19 2016-12-15 17.032 912,846 -27,582 0.78% 15,548,019
2016-12-16 2016-12-14 17.002 940,428 -14,953 0.80% 15,989,508
2016-12-15 2016-12-13 17.123 955,381 -2,659 0.81% 16,358,744
2016-12-13 2016-12-09 16.340 958,040 -4,320 0.82% 15,654,694
2016-12-12 2016-12-08 16.310 962,360 -7,311 0.82% 15,696,324
2016-12-09 2016-12-07 12.880 969,671 +1,330 0.83% 12,489,046
2016-12-08 2016-12-06 11.887 968,341 +22,264 0.83% 11,510,297
2016-11-22 2016-11-18 7.674 946,077 +2,991 0.81% 7,259,852
2016-11-21 2016-11-17 7.704 943,086 +3,323 0.80% 7,265,280
2016-11-11 2016-11-09 8.426 939,763 +3,323 0.80% 7,918,401
2016-11-03 2016-11-01 9.118 936,440 -8,308 0.80% 8,538,541
2016-10-25 2016-10-20 9.329 944,748 -1,993 0.80% 8,813,305
2016-10-24 2016-10-19 9.449 946,741 -9,970 0.81% 8,945,857
2016-10-14 2016-10-12 8.998 956,711 +665 0.82% 8,608,214
2016-10-06 2016-10-04 9.269 956,046 -1,329 0.81% 8,861,161
2016-10-05 2016-10-03 9.630 957,375 +1,994 0.82% 9,219,198
2016-10-04 2016-09-30 9.780 955,381 +4,320 0.81% 9,343,747
2016-09-29 2016-09-27 10.653 951,061 +4,984 0.81% 10,131,476
2016-09-27 2016-09-23 1.213 946,077 -7,561,128 0.81% 1,147,515
2016-09-22 2016-09-20 1.313 8,507,205 -42,130 0.80% 11,166,650
2016-09-21 2016-09-19 1.313 8,549,335 -9,028 0.80% 11,221,950
2016-09-15 2016-09-13 1.230 8,558,363 -24,074 0.81% 10,522,800
2016-09-14 2016-09-12 1.246 8,582,437 +24,074 0.81% 10,695,000
2016-09-12 2016-09-08 1.246 8,558,363 +93,288 0.81% 10,665,000
2016-09-09 2016-09-07 1.379 8,465,075 -15,047 0.80% 11,673,949
2016-09-08 2016-09-06 1.047 8,480,122 -48,148 0.80% 8,876,700
2016-09-07 2016-09-05 0.804 8,528,270 +7,405,812 0.80% 6,858,280
2016-09-05 2016-09-01 0.791 1,122,458 +18,056 0.11% 887,740
2016-09-02 2016-08-31 0.738 1,104,402 +90,278 0.10% 814,740
2016-09-01 2016-08-30 0.831 1,014,124 +120,371 0.10% 842,500
2016-08-31 2016-08-29 0.897 893,753 +63,195 0.08% 801,900
2016-08-30 2016-08-26 1.097 830,558 -9,028 0.08% 910,800
2016-08-22 2016-08-18 1.529 839,586 -6,019 0.08% 1,283,400
2016-08-15 2016-08-11 1.429 845,605 +27,084 0.08% 1,208,300
2016-07-20 2016-07-18 2.094 818,521 -30,093 0.08% 1,713,599
2016-07-14 2016-07-12 2.094 848,614 -30,093 0.08% 1,776,600
2016-06-15 2016-06-13 2.293 878,707 -18,055 0.08% 2,014,801
2016-06-13 2016-06-08 1.728 896,762 -9,028 0.08% 1,549,599
2016-06-08 2016-06-06 1.794 905,790 +9,028 0.09% 1,625,400
2016-06-03 2016-06-01 1.695 896,762 -75,232 0.08% 1,519,799
2016-06-02 2016-05-31 1.662 971,994 +9,028 0.09% 1,615,000
2016-05-31 2016-05-27 1.695 962,966 +39,120 0.09% 1,632,000
2016-05-26 2016-05-24 2.293 923,846 +45,139 0.09% 2,118,301
2016-05-19 2016-05-17 2.625 878,707 -12,037 0.08% 2,306,801
2016-05-17 2016-05-13 2.459 890,744 +18,056 0.08% 2,190,400
2016-05-13 2016-05-11 1.994 872,688 -60,186 0.08% 1,740,000
2016-05-11 2016-05-09 2.127 932,874 -42,129 0.09% 1,984,001
2016-05-05 2016-05-03 2.426 975,003 -57,176 0.09% 2,365,199
2016-04-28 2016-04-26 2.625 1,032,179 -30,093 0.10% 2,709,699
2016-04-15 2016-04-13 3.090 1,062,272 -30,093 0.10% 3,282,899
2016-04-05 2016-03-31 2.958 1,092,365 -3,009 0.10% 3,230,700
2016-03-09 2016-03-07 2.924 1,095,374 -1,962,044 0.10% 3,203,200
2016-01-27 2016-01-25 3.423 3,057,418 -15,046 0.29% 10,464,800
2016-01-25 2016-01-21 3.190 3,072,464 -30,093 0.29% 9,801,599
2016-01-18 2016-01-14 3.755 3,102,557 +9,028 0.29% 11,650,300
2016-01-12 2016-01-08 3.954 3,093,529 -54,167 0.29% 12,233,199
2016-01-11 2016-01-07 3.921 3,147,696 -6,019 0.30% 12,342,800
2016-01-07 2016-01-05 4.254 3,153,715 +24,075 0.30% 13,414,402
2016-01-05 2015-12-31 4.386 3,129,640 -12,037 0.29% 13,727,998
2016-01-04 2015-12-29 4.154 3,141,677 -15,047 0.30% 13,049,998
2015-12-30 2015-12-28 3.954 3,156,724 -6,018 0.30% 12,483,101
2015-12-29 2015-12-24 4.254 3,162,742 -18,056 0.30% 13,452,798
2015-12-28 2015-12-22 4.348 3,180,798 +24,074 0.30% 13,830,845
2015-12-23 2015-12-21 4.481 3,156,724 -3,619 0.30% 14,145,285
2015-12-22 2015-12-18 4.415 3,160,343 -24,101 0.30% 13,951,702
2015-12-21 2015-12-17 4.481 3,184,444 +60,254 0.30% 14,269,499
2015-12-18 2015-12-16 4.581 3,124,190 +24,102 0.29% 14,310,600
2015-12-17 2015-12-15 4.581 3,100,088 -63,267 0.29% 14,200,199
2015-12-15 2015-12-11 4.415 3,163,355 -30,127 0.30% 13,964,999
2015-12-14 2015-12-10 4.481 3,193,482 -3,013 0.30% 14,309,998
2015-12-10 2015-12-08 4.415 3,196,495 +90,381 0.30% 14,111,299
2015-12-09 2015-12-07 4.514 3,106,114 -6,025 0.29% 14,021,602
2015-12-08 2015-12-04 4.581 3,112,139 -27,115 0.29% 14,255,400
2015-12-07 2015-12-03 4.581 3,139,254 +63,268 0.30% 14,379,602
2015-12-04 2015-12-02 4.514 3,075,986 -6,026 0.29% 13,885,598
2015-12-03 2015-12-01 4.448 3,082,012 -30,127 0.29% 13,708,201
2015-12-02 2015-11-30 4.049 3,112,139 -15,064 0.29% 12,602,600
2015-12-01 2015-11-27 4.116 3,127,203 +12,051 0.29% 12,871,201
2015-11-26 2015-11-24 4.415 3,115,152 +15,064 0.29% 13,752,201
2015-11-25 2015-11-23 4.215 3,100,088 -189,801 0.29% 13,068,299
2015-11-20 2015-11-18 3.884 3,289,889 -18,077 0.31% 12,776,398
2015-11-19 2015-11-17 3.983 3,307,966 +6,026 0.31% 13,176,001
2015-11-17 2015-11-13 3.718 3,301,940 -3,013 0.31% 12,275,199
2015-11-16 2015-11-12 3.552 3,304,953 +45,191 0.31% 11,737,900
2015-11-13 2015-11-11 3.618 3,259,762 +39,165 0.31% 11,793,799
2015-11-12 2015-11-10 3.651 3,220,597 +18,076 0.30% 11,759,000
2015-11-11 2015-11-09 3.352 3,202,521 +69,293 0.30% 10,736,301
2015-11-10 2015-11-06 3.087 3,133,228 -12,051 0.30% 9,672,000
2015-11-09 2015-11-05 2.954 3,145,279 +3,013 0.30% 9,291,600
2015-11-02 2015-10-29 3.021 3,142,266 -42,178 0.30% 9,491,299
2015-10-29 2015-10-27 2.987 3,184,444 -9,038 0.30% 9,512,999
2015-10-27 2015-10-23 2.722 3,193,482 +18,076 0.30% 8,691,999
2015-10-19 2015-10-15 2.987 3,175,406 -12,051 0.30% 9,486,000
2015-10-13 2015-10-09 3.186 3,187,457 +6,025 0.30% 10,156,800
2015-10-09 2015-10-07 3.319 3,181,432 -33,139 0.30% 10,560,001
2015-10-06 2015-10-02 3.153 3,214,571 +3,012 0.30% 10,136,498
2015-10-02 2015-09-29 3.153 3,211,559 +30,127 0.30% 10,127,001
2015-09-25 2015-09-23 3.253 3,181,432 +30,128 0.30% 10,348,801
2015-09-23 2015-09-21 3.485 3,151,304 +30,127 0.30% 10,982,999
2015-09-22 2015-09-18 3.518 3,121,177 +30,127 0.29% 10,981,599
2015-09-21 2015-09-17 3.518 3,091,050 +15,064 0.29% 10,875,600
2015-09-14 2015-09-10 3.850 3,075,986 -12,051 0.29% 11,843,598
2015-09-11 2015-09-09 3.917 3,088,037 +12,051 0.29% 12,094,999
2015-09-09 2015-09-07 3.552 3,075,986 +192,814 0.29% 10,924,699
2015-09-08 2015-09-04 3.950 2,883,172 -48,204 0.27% 11,388,299
2015-09-07 2015-09-02 3.850 2,931,376 +129,547 0.28% 11,286,800
2015-09-04 2015-09-01 3.684 2,801,829 +171,725 0.26% 10,323,000
2015-09-02 2015-08-31 3.850 2,630,104 -138,585 0.25% 10,126,800
2015-09-01 2015-08-28 3.849 2,768,689 +234,992 0.26% 10,655,805
2015-08-31 2015-08-27 3.484 2,533,697 +53,160 0.24% 8,826,694
2015-08-28 2015-08-26 3.086 2,480,537 -63,295 0.23% 7,653,899
2015-08-27 2015-08-25 2.986 2,543,832 +69,323 0.24% 7,596,001
2015-08-25 2015-08-21 3.384 2,474,509 -45,210 0.23% 8,374,200
2015-08-24 2015-08-20 3.616 2,519,719 +33,154 0.24% 9,112,398
2015-08-21 2015-08-19 3.915 2,486,565 +90,420 0.23% 9,734,999
2015-08-19 2015-08-17 4.446 2,396,145 -9,042 0.23% 10,653,001
2015-08-17 2015-08-13 4.446 2,405,187 +141,659 0.23% 10,693,201
2015-08-14 2015-08-12 4.380 2,263,528 +48,224 0.21% 9,913,201
2015-08-12 2015-08-10 4.711 2,215,304 -9,042 0.21% 10,437,002
2015-08-11 2015-08-07 4.545 2,224,346 +21,099 0.21% 10,110,602
2015-08-10 2015-08-06 4.048 2,203,247 +277,289 0.21% 8,918,198
2015-08-07 2015-08-05 4.811 1,925,958 +9,042 0.18% 9,265,501
2015-08-06 2015-08-04 4.944 1,916,916 -24,112 0.18% 9,476,401
2015-08-05 2015-08-03 4.910 1,941,028 +1,184,509 0.18% 9,531,201
2015-08-04 2015-07-31 5.143 756,519 +45,211 0.07% 3,890,502
2015-08-03 2015-07-30 5.309 711,308 +21,098 0.07% 3,775,998
2015-07-31 2015-07-29 5.773 690,210 -364,696 0.06% 3,984,599
2015-07-30 2015-07-28 5.607 1,054,906 -705,281 0.10% 5,914,997
2015-07-29 2015-07-27 4.910 1,760,187 -99,462 0.17% 8,643,201
2015-07-28 2015-07-24 5.375 1,859,649 -355,655 0.18% 9,995,398
2015-07-27 2015-07-23 6.038 2,215,304 -15,070 0.21% 13,377,003
2015-07-24 2015-07-22 6.536 2,230,374 +126,589 0.21% 14,578,002
2015-07-23 2015-07-21 6.503 2,103,785 +27,126 0.20% 13,680,801
2015-07-22 2015-07-20 6.038 2,076,659 +111,519 0.20% 12,539,802
2015-07-21 2015-07-17 5.640 1,965,140 +84,392 0.19% 11,084,000
2015-07-20 2015-07-16 5.176 1,880,748 -153,714 0.18% 9,734,403
2015-07-17 2015-07-15 5.010 2,034,462 -3,014 0.19% 10,192,498
2015-07-16 2015-07-14 5.143 2,037,476 -84,393 0.19% 10,477,998
2015-07-15 2015-07-13 5.342 2,121,869 -186,869 0.20% 11,334,400
2015-07-14 2015-07-10 4.446 2,308,738 +156,729 0.22% 10,264,399
2015-07-13 2015-07-09 3.583 2,152,009 +39,182 0.20% 7,711,199
2015-07-10 2015-07-08 2.654 2,112,827 -521,425 0.20% 5,608,000
2015-07-09 2015-07-07 3.583 2,634,252 -138,645 0.25% 9,439,200
2015-07-08 2015-07-06 3.782 2,772,897 +36,168 0.26% 10,488,000
2015-07-07 2015-07-03 3.782 2,736,729 +9,042 0.26% 10,351,201
2015-07-06 2015-07-02 4.346 2,727,687 -548,551 0.26% 11,855,501
2015-07-03 2015-06-30 4.612 3,276,238 +39,182 0.31% 15,109,300
2015-07-02 2015-06-29 4.944 3,237,056 -12,056 0.30% 16,002,601
2015-06-30 2015-06-26 5.010 3,249,112 +36,168 0.31% 16,277,801
2015-06-29 2015-06-25 5.275 3,212,944 +105,491 0.30% 16,949,402
2015-06-26 2015-06-24 5.740 3,107,453 -6,028 0.29% 17,836,300
2015-06-25 2015-06-23 5.408 3,113,481 +81,378 0.29% 16,837,900
2015-06-24 2015-06-22 8.771 3,032,103 -132,616 0.29% 26,593,950
2015-06-23 2015-06-19 8.786 3,164,719 +1,769,903 0.30% 27,804,790
2015-06-22 2015-06-18 8.273 1,394,816 -26,542 0.30% 11,539,983
2015-06-19 2015-06-17 8.138 1,421,358 +265,426 0.30% 11,566,798
2015-06-18 2015-06-16 7.686 1,155,932 -500,329 0.25% 8,884,201
2015-06-17 2015-06-15 8.289 1,656,261 -41,141 0.35% 13,728,003
2015-06-16 2015-06-12 8.047 1,697,402 +6,636 0.37% 13,659,723
2015-06-15 2015-06-11 7.068 1,690,766 +13,271 0.37% 11,950,120
2015-06-11 2015-06-09 6.345 1,677,495 +228,267 0.37% 10,642,882
2015-06-10 2015-06-08 7.354 1,449,228 -102,189 0.32% 10,657,920
2015-06-09 2015-06-05 7.550 1,551,417 -433,972 0.34% 11,713,379
2015-06-08 2015-06-04 7.836 1,985,389 +62,375 0.44% 15,558,398
2015-06-05 2015-06-03 7.731 1,923,014 -39,814 0.42% 14,866,739
2015-06-04 2015-06-02 8.032 1,962,828 +148,639 0.43% 15,766,139
2015-06-02 2015-05-29 6.028 1,814,189 +111,479 0.40% 10,935,998
2015-06-01 2015-05-28 4.762 1,702,710 +297,277 0.37% 8,108,559
2015-05-29 2015-05-27 4.039 1,405,433 -280,024 0.31% 5,676,241
2015-05-28 2015-05-26 4.054 1,685,457 +285,333 0.37% 6,832,598
2015-05-27 2015-05-22 3.526 1,400,124 +431,318 0.31% 4,937,399
2015-05-26 2015-05-21 3.270 968,806 -106,171 0.21% 3,168,199
2015-05-22 2015-05-20 3.195 1,074,977 +33,178 0.24% 3,434,401
2015-05-21 2015-05-19 3.180 1,041,799 +201,725 0.23% 3,312,701
2015-05-20 2015-05-18 2.924 840,074 +22,561 0.18% 2,456,039
2015-05-19 2015-05-15 3.135 817,513 -15,926 0.18% 2,562,559
2015-05-18 2015-05-14 2.924 833,439 +50,431 0.18% 2,436,641
2015-05-15 2015-05-13 2.728 783,008 +14,599 0.17% 2,135,801
2015-05-14 2015-05-12 2.743 768,409 +38,486 0.17% 2,107,559
2015-05-13 2015-05-11 2.471 729,923 -39,813 0.16% 1,804,001
2015-05-12 2015-05-08 2.426 769,736 +66,356 0.17% 1,867,599
2015-05-07 2015-05-05 2.773 703,380 +13,271 0.15% 1,950,400
2015-05-04 2015-04-29 2.863 690,109 +3,982 0.15% 1,976,001
2015-04-28 2015-04-24 2.758 686,127 +9,290 0.15% 1,892,219
2015-04-24 2015-04-22 3.135 676,837 -13,272 0.15% 2,121,599
2015-04-23 2015-04-21 3.014 690,109 -2,654 0.15% 2,080,001
2015-04-17 2015-04-15 3.677 692,763 -19,907 0.15% 2,547,361
2015-04-16 2015-04-14 3.376 712,670 -19,907 0.16% 2,405,761
2015-04-13 2015-04-09 3.330 732,577 -13,271 0.16% 2,439,841
2015-04-10 2015-04-08 3.225 745,848 -114,133 0.16% 2,405,360
2015-04-09 2015-04-02 3.572 859,981 -6,636 0.19% 3,071,518
2015-04-08 2015-04-01 3.406 866,617 +41,141 0.19% 2,951,560
2015-04-02 2015-03-31 3.376 825,476 +6,636 0.18% 2,786,560
2015-03-31 2015-03-27 2.743 818,840 -33,179 0.18% 2,245,879
2015-03-30 2015-03-26 2.592 852,019 +6,636 0.19% 2,208,481
2015-03-27 2015-03-25 2.758 845,383 -63,702 0.19% 2,331,420
2015-03-26 2015-03-24 2.441 909,085 -13,272 0.20% 2,219,399
2015-03-25 2015-03-23 2.080 922,357 +13,272 0.20% 1,918,201
2015-03-24 2015-03-20 2.125 909,085 -6,636 0.20% 1,931,699
2015-03-17 2015-03-13 2.110 915,721 -13,271 0.20% 1,932,000
2015-03-13 2015-03-11 2.050 928,992 -13,272 0.20% 1,903,999
2015-03-12 2015-03-10 2.004 942,264 +92,900 0.21% 1,888,601
2015-03-10 2015-03-06 2.110 849,364 +53,085 0.19% 1,791,999
2015-03-06 2015-03-04 1.869 796,279 +205,705 0.18% 1,488,000
2015-03-04 2015-03-02 1.869 590,574 +6,636 0.13% 1,103,601
2015-03-03 2015-02-27 1.808 583,938 -116,788 0.13% 1,056,000
2015-03-02 2015-02-26 1.884 700,726 +67,684 0.15% 1,320,001
2015-02-26 2015-02-24 1.869 633,042 -71,665 0.14% 1,182,960
2015-02-25 2015-02-23 1.959 704,707 -57,067 0.16% 1,380,600
2015-02-24 2015-02-18 2.110 761,774 +22,562 0.17% 1,607,201
2015-02-23 2015-02-16 2.185 739,212 -62,376 0.16% 1,615,299
2015-02-17 2015-02-13 1.869 801,588 -13,271 0.18% 1,497,921
2015-02-16 2015-02-12 1.884 814,859 -15,926 0.18% 1,535,000
2015-02-13 2015-02-11 1.914 830,785 -33,178 0.18% 1,590,041
2015-02-12 2015-02-10 1.929 863,963 -63,702 0.19% 1,666,560
2015-02-11 2015-02-09 1.869 927,665 -55,740 0.20% 1,733,520
2015-02-10 2015-02-06 1.808 983,405 +6,636 0.22% 1,778,400
2015-02-09 2015-02-05 1.823 976,769 -26,543 0.22% 1,781,120
2015-02-04 2015-02-02 1.869 1,003,312 +10,617 0.22% 1,874,881
2015-02-03 2015-01-30 1.884 992,695 +21,234 0.22% 1,870,001
2015-01-30 2015-01-28 1.899 971,461 +14,599 0.21% 1,844,641
2015-01-29 2015-01-27 1.808 956,862 -245,519 0.21% 1,730,400
2015-01-28 2015-01-26 1.748 1,202,381 +17,252 0.27% 2,101,919
2015-01-23 2015-01-21 1.703 1,185,129 +13,272 0.26% 2,018,180
2015-01-20 2015-01-16 1.718 1,171,857 -14,599 0.26% 2,013,239
2015-01-19 2015-01-15 1.703 1,186,456 +17,253 0.26% 2,020,440
2015-01-16 2015-01-14 1.718 1,169,203 -964,825 0.26% 2,008,680
2015-01-15 2015-01-13 1.703 2,134,028 +15,926 0.47% 3,634,080
2015-01-14 2015-01-12 1.688 2,118,102 -367,616 0.47% 3,575,039
2014-12-19 2014-12-17 1.567 2,485,718 -307,895 0.55% 3,894,680
2014-12-18 2014-12-16 1.506 2,793,613 +31,297 0.62% 4,207,112
2014-12-17 2014-12-15 1.658 2,762,316 +331,320 0.61% 4,580,180
2014-12-16 2014-12-12 1.171 2,430,996 -11,833 0.54% 2,847,460
2014-12-15 2014-12-11 1.171 2,442,829 +19,722 0.54% 2,861,320
2014-12-12 2014-12-10 1.217 2,423,107 -328,691 0.54% 2,948,800
2014-12-11 2014-12-09 1.156 2,751,798 -65,738 0.61% 3,181,360
2014-12-10 2014-12-08 1.156 2,817,536 +1,538,272 0.63% 3,257,360
2014-12-09 2014-12-05 1.110 1,279,264 -42,072 0.28% 1,420,580
2014-12-08 2014-12-04 1.141 1,321,336 +38,128 0.29% 1,507,500
2014-12-02 2014-11-28 0.958 1,283,208 -406,262 0.29% 1,229,760
2014-11-25 2014-11-21 0.852 1,689,470 +19,722 0.38% 1,439,200
2014-10-03 2014-09-29 0.685 1,669,748 +19,721 0.37% 1,143,000
2014-09-26 2014-09-24 0.791 1,650,027 +13,148 0.37% 1,305,200
2014-09-24 2014-09-22 0.806 1,636,879 -59,165 0.36% 1,319,700
2014-09-23 2014-09-19 0.852 1,696,044 +34,184 0.38% 1,444,800
2014-09-22 2014-09-18 0.791 1,661,860 -10,518 0.37% 1,314,560
2014-09-08 2014-09-04 0.669 1,672,378 -13,148 0.37% 1,119,360
2014-09-05 2014-09-03 0.639 1,685,526 -13,147 0.38% 1,076,880
2014-09-01 2014-08-28 0.673 1,698,673 +47,800 0.38% 1,143,292
2014-08-27 2014-08-25 0.681 1,650,873 -6,389 0.38% 1,124,040
2014-08-21 2014-08-19 0.689 1,657,262 +343,719 0.38% 1,141,360
2014-08-20 2014-08-18 0.642 1,313,543 -6,389 0.30% 842,960
2014-08-06 2014-08-04 0.626 1,319,932 +20,444 0.30% 826,400
2014-08-05 2014-08-01 0.626 1,299,488 +34,500 0.30% 813,600
2014-08-04 2014-07-31 0.626 1,264,988 +25,555 0.29% 792,000
2014-07-25 2014-07-23 0.634 1,239,433 +19,167 0.28% 785,700
2014-07-21 2014-07-17 0.657 1,220,266 +12,777 0.28% 802,200
2014-07-18 2014-07-16 0.650 1,207,489 +12,778 0.28% 784,350
2014-07-17 2014-07-15 0.657 1,194,711 +12,778 0.27% 785,400
2014-07-15 2014-07-11 0.673 1,181,933 -12,778 0.27% 795,500
2014-06-06 2014-06-04 0.657 1,194,711 -31,944 0.27% 785,400
2014-04-25 2014-04-23 0.650 1,226,655 -49,833 0.28% 796,800
2014-04-16 2014-04-14 0.657 1,276,488 +49,833 0.29% 839,160
2014-04-04 2014-04-02 0.673 1,226,655 -63,888 0.28% 825,600
2014-01-02 2013-12-27 0.674 1,290,543 +31,865 0.30% 869,878
2013-12-19 2013-12-17 0.682 1,258,678 +62,311 0.30% 858,500
2013-12-05 2013-12-03 0.762 1,196,367 -31,156 0.28% 912,000
2013-11-04 2013-10-31 0.722 1,227,523 -6,231 0.29% 886,500
2013-10-21 2013-10-17 0.690 1,233,754 +6,231 0.29% 851,400
2013-08-29 2013-08-27 0.766 1,227,523 -18,693 0.29% 940,316
2013-08-28 2013-08-26 0.758 1,246,216 +32,160 0.29% 944,371
2013-08-27 2013-08-23 0.783 1,214,056 +18,211 0.29% 950,000
2013-08-26 2013-08-22 0.791 1,195,845 -8,498 0.29% 945,600
2013-08-23 2013-08-21 0.766 1,204,343 -3,642 0.29% 922,560
2013-08-22 2013-08-20 0.766 1,207,985 +12,140 0.29% 925,350
2013-08-21 2013-08-19 0.791 1,195,845 -15,782 0.29% 945,600
2013-08-16 2013-08-13 0.783 1,211,627 -2,429 0.29% 948,100
2013-08-15 2013-08-12 0.758 1,214,056 +6,071 0.29% 920,000
2013-08-13 2013-08-09 0.758 1,207,985 +12,140 0.29% 915,400
2013-07-30 2013-07-26 0.766 1,195,845 +12,141 0.29% 916,050
2013-07-23 2013-07-19 0.815 1,183,704 -6,070 0.29% 965,250
2013-07-17 2013-07-15 0.857 1,189,774 +6,070 0.29% 1,019,200
2013-07-16 2013-07-12 0.972 1,183,704 -128,690 0.29% 1,150,500
2013-07-15 2013-07-11 0.955 1,312,394 -265,878 0.32% 1,253,960
2013-07-12 2013-07-10 0.955 1,578,272 +30,351 0.38% 1,508,000
2013-07-05 2013-07-03 0.857 1,547,921 -60,703 0.37% 1,326,000
2013-07-04 2013-07-02 0.857 1,608,624 -2,428 0.39% 1,378,000
2013-06-25 2013-06-21 0.972 1,611,052 -46,134 0.39% 1,565,860
2013-06-21 2013-06-19 0.972 1,657,186 +18,211 0.40% 1,610,700
2013-06-20 2013-06-18 0.906 1,638,975 -103,195 0.39% 1,485,000
2013-06-18 2013-06-14 1.412 1,742,170 +254,952 0.42% 2,460,549
2013-06-17 2013-06-13 1.307 1,487,218 +324,968 0.36% 1,943,717
2013-06-10 2013-06-06 1.265 1,162,250 -72,107 0.36% 1,470,000
2013-05-22 2013-05-20 1.138 1,234,357 -142,316 0.38% 1,405,080
2013-05-21 2013-05-16 1.159 1,376,673 +142,316 0.42% 1,596,100
2013-05-14 2013-05-10 1.043 1,234,357 -75,902 0.38% 1,287,990
2013-05-09 2013-05-07 0.959 1,310,259 -9,487 0.40% 1,256,710
2013-05-03 2013-04-30 0.906 1,319,746 -189,756 0.41% 1,196,260
2013-04-18 2013-04-16 0.748 1,509,502 -93,928 0.47% 1,129,610
2013-04-17 2013-04-15 0.780 1,603,430 -71,158 0.49% 1,250,600
2013-04-05 2013-04-02 0.896 1,674,588 -9,488 0.52% 1,500,250
2013-03-26 2013-03-22 0.812 1,684,076 +75,902 0.52% 1,366,750
2013-03-25 2013-03-21 0.833 1,608,174 -211,577 0.50% 1,339,050
2013-03-21 2013-03-19 0.759 1,819,751 -33,207 0.56% 1,380,960
2013-03-19 2013-03-15 0.759 1,852,958 +70,209 0.57% 1,406,160
2013-03-11 2013-03-07 0.717 1,782,749 +94,878 0.55% 1,277,720
2013-02-27 2013-02-25 0.717 1,687,871 +47,438 0.52% 1,209,720
2013-02-22 2013-02-20 0.727 1,640,433 -94,877 0.51% 1,193,010
2013-01-14 2013-01-10 0.685 1,735,310 -9,488 0.54% 1,188,850
2013-01-03 2012-12-31 0.721 1,744,798 +87,240 0.54% 1,258,263
2012-12-20 2012-12-18 0.732 1,657,558 +90,134 0.54% 1,213,740
2012-12-17 2012-12-13 0.655 1,567,424 -54,080 0.51% 1,026,010
2012-11-06 2012-11-02 0.599 1,621,504 +22,533 0.53% 971,460
2012-09-28 2012-09-26 0.577 1,598,971 -45,067 0.52% 922,480
2012-09-07 2012-09-05 0.588 1,644,038 -90,134 0.53% 966,720
2012-08-29 2012-08-27 0.622 1,734,172 +31,531 0.56% 1,077,797
2012-08-09 2012-08-07 0.655 1,702,641 -243,361 0.56% 1,115,920
2012-07-18 2012-07-16 0.610 1,946,002 -132,742 0.64% 1,187,460
2012-07-03 2012-06-28 0.701 2,078,744 +66,371 0.69% 1,456,380
2012-06-28 2012-06-26 0.712 2,012,373 +66,371 0.67% 1,432,620
2012-06-22 2012-06-20 0.723 1,946,002 -8,850 0.64% 1,407,360
2012-06-21 2012-06-19 0.723 1,954,852 +8,850 0.65% 1,413,760
2012-02-28 2012-02-24 0.689 1,946,002 -30,973 0.64% 1,341,390
2011-12-30 2011-12-28 0.567 1,976,975 +34,014 0.65% 1,120,869
2011-11-01 2011-10-28 0.597 1,942,961 +170,735 0.67% 1,160,760
2011-10-06 2011-10-03 0.525 1,772,226 -21,342 0.61% 930,048
2011-09-09 2011-09-07 0.656 1,793,568 -34,147 0.62% 1,176,560
2011-08-12 2011-08-10 0.633 1,827,715 -57,196 0.63% 1,156,140
2011-07-26 2011-07-22 0.761 1,884,911 -21,342 0.65% 1,435,200
2011-07-22 2011-07-20 0.738 1,906,253 +17,074 0.65% 1,406,790
2011-07-20 2011-07-18 0.808 1,889,179 -12,805 0.65% 1,526,970
2011-07-15 2011-07-13 0.996 1,901,984 +42,683 0.65% 1,893,800
2011-07-11 2011-07-07 0.996 1,859,301 -45,244 0.64% 1,851,300
2011-07-08 2011-07-06 1.031 1,904,545 -29,879 0.65% 1,963,280
2011-06-21 2011-06-17 0.890 1,934,424 -1,707 0.66% 1,722,160
2011-05-31 2011-05-27 0.961 1,936,131 +38,415 0.66% 1,859,760
2011-05-20 2011-05-18 1.031 1,897,716 -7,683 0.65% 1,956,240
2011-05-19 2011-05-17 0.996 1,905,399 -8,537 0.65% 1,897,200
2011-04-29 2011-04-27 1.031 1,913,936 -21,341 0.66% 1,972,960
2011-04-06 2011-04-01 0.984 1,935,277 +12,805 0.66% 1,904,280
2011-03-21 2011-03-17 0.937 1,922,472 +39,269 0.66% 1,801,600
2011-03-18 2011-03-16 1.007 1,883,203 +12,805 0.65% 1,897,160
2011-03-17 2011-03-15 0.984 1,870,398 +42,683 0.64% 1,840,440
2011-03-16 2011-03-14 1.054 1,827,715 -853 0.63% 1,926,900
2011-03-15 2011-03-11 1.089 1,828,568 +853 0.63% 1,992,060
2011-02-28 2011-02-24 1.019 1,827,715 -4,268 0.63% 1,862,670
2011-02-24 2011-02-22 1.078 1,831,983 +46,098 0.63% 1,974,320
2011-02-08 2011-02-02 1.148 1,785,885 +48,660 0.61% 2,050,160
2011-02-07 2011-01-31 1.125 1,737,225 +8,537 0.60% 1,953,600
2011-02-01 2011-01-28 1.148 1,728,688 +42,683 0.59% 1,984,499
2011-01-18 2011-01-14 1.171 1,686,005 -42,683 0.58% 1,975,000
2011-01-14 2011-01-12 1.218 1,728,688 -42,684 0.59% 2,105,999
2011-01-12 2011-01-10 1.171 1,771,372 -42,684 0.61% 2,075,000
2011-01-10 2011-01-06 1.195 1,814,056 -85,367 0.62% 2,167,500
2011-01-07 2011-01-05 1.242 1,899,423 -136,588 0.65% 2,358,500
2011-01-06 2011-01-04 1.265 2,036,011 +136,588 0.70% 2,575,800
2011-01-04 2010-12-31 1.136 1,899,423 +90,489 0.65% 2,158,250
2011-01-03 2010-12-29 1.155 1,808,934 +192,077 0.62% 2,089,842
2010-12-30 2010-12-28 1.144 1,616,857 +10,229 0.55% 1,848,877
2010-12-29 2010-12-24 1.155 1,606,628 +7,634 0.55% 1,856,120
2010-12-23 2010-12-21 1.167 1,598,994 -33,931 0.55% 1,866,150
2010-12-22 2010-12-20 1.144 1,632,925 +101,793 0.56% 1,867,250
2010-12-21 2010-12-17 1.226 1,531,132 +21,207 0.53% 1,877,200
2010-12-20 2010-12-16 1.226 1,509,925 +72,103 0.52% 1,851,200
2010-12-17 2010-12-15 1.320 1,437,822 -118,758 0.50% 1,898,400
2010-12-16 2010-12-14 1.627 1,556,580 +318,102 0.54% 2,532,300
2010-12-15 2010-12-13 1.792 1,238,478 -16,965 0.43% 2,219,200
2010-12-14 2010-12-10 1.839 1,255,443 -296,896 0.43% 2,308,799
2010-12-13 2010-12-09 1.650 1,552,339 -56,834 0.54% 2,562,000
2010-12-07 2010-12-03 1.462 1,609,173 +110,275 0.56% 2,352,280
2010-12-06 2010-12-02 1.462 1,498,898 +152,689 0.52% 2,191,081
2010-12-03 2010-12-01 1.533 1,346,209 +21,207 0.46% 2,063,101
2010-12-02 2010-11-30 1.556 1,325,002 -165,413 0.46% 2,061,840
2010-12-01 2010-11-29 1.533 1,490,415 -218,006 0.52% 2,284,100
2010-11-30 2010-11-26 1.320 1,708,421 -100,944 0.59% 2,255,680
2010-11-24 2010-11-22 1.120 1,809,365 +25,448 0.63% 2,026,350
2010-11-18 2010-11-16 1.144 1,783,917 +25,448 0.62% 2,039,910
2010-11-17 2010-11-15 1.132 1,758,469 +8,483 0.61% 1,990,080
2010-11-12 2010-11-10 1.155 1,749,986 -212,068 0.61% 2,021,740
2010-11-09 2010-11-05 1.144 1,962,054 +390,205 0.68% 2,243,610
2010-11-01 2010-10-28 1.179 1,571,849 +25,448 0.55% 1,853,000
2010-10-29 2010-10-27 1.167 1,546,401 -8,483 0.54% 1,804,770
2010-10-25 2010-10-21 1.250 1,554,884 -4,241 0.54% 1,942,981
2010-10-21 2010-10-19 1.250 1,559,125 +8,483 0.54% 1,948,280
2010-10-19 2010-10-15 1.250 1,550,642 -42,414 0.54% 1,937,680
2010-10-18 2010-10-14 1.226 1,593,056 -2,545 0.55% 1,953,120
2010-10-13 2010-10-11 1.167 1,595,601 -135,723 0.55% 1,862,190
2010-10-11 2010-10-07 1.167 1,731,324 +33,931 0.60% 2,020,590
2010-10-08 2010-10-06 1.155 1,697,393 -42,414 0.59% 1,960,980
2010-10-05 2010-09-30 1.179 1,739,807 -21,207 0.60% 2,051,000
2010-09-30 2010-09-28 1.202 1,761,014 +12,724 0.61% 2,117,520
2010-09-24 2010-09-21 1.202 1,748,290 +14,421 0.61% 2,102,220
2010-09-21 2010-09-17 1.202 1,733,869 +14,421 0.60% 2,084,880
2010-09-17 2010-09-15 1.202 1,719,448 +144,206 0.60% 2,067,539
2010-09-16 2010-09-14 1.226 1,575,242 -848 0.55% 1,931,280
2010-09-15 2010-09-13 1.226 1,576,090 -18,662 0.55% 1,932,320
2010-09-14 2010-09-10 1.226 1,594,752 -2,545 0.55% 1,955,200
2010-09-13 2010-09-09 1.273 1,597,297 +72,103 0.55% 2,033,640
2010-09-01 2010-08-30 1.026 1,525,194 +21,207 0.53% 1,564,260
2010-08-30 2010-08-26 1.037 1,503,987 +5,938 0.52% 1,560,240
2010-08-25 2010-08-23 1.167 1,498,049 -34,779 0.52% 1,748,340
2010-08-23 2010-08-19 1.690 1,532,828 +202,100 0.53% 2,590,514
2010-08-19 2010-08-17 1.690 1,330,728 +11,361 0.52% 2,248,961
2010-08-18 2010-08-16 1.769 1,319,367 -26,508 0.51% 2,334,280
2010-08-17 2010-08-13 1.769 1,345,875 -10,604 0.52% 2,381,180
2010-08-16 2010-08-12 1.690 1,356,479 +7,574 0.53% 2,292,481
2010-08-12 2010-08-10 1.716 1,348,905 +30,296 0.52% 2,315,300
2010-08-10 2010-08-06 1.796 1,318,609 +45,443 0.51% 2,367,759
2010-08-09 2010-08-05 1.822 1,273,166 +7,574 0.50% 2,319,780
2010-08-06 2010-08-04 1.875 1,265,592 -26,509 0.49% 2,372,819
2010-08-05 2010-08-03 1.928 1,292,101 +11,361 0.50% 2,490,760
2010-08-03 2010-07-30 1.769 1,280,740 -19,692 0.50% 2,265,940
2010-07-30 2010-07-28 1.796 1,300,432 +162,081 0.51% 2,335,120
2010-07-29 2010-07-27 1.822 1,138,351 +20,449 0.44% 2,074,139
2010-07-27 2010-07-23 1.769 1,117,902 +39,384 0.43% 1,977,840
2010-07-26 2010-07-22 1.822 1,078,518 -56,047 0.42% 1,965,120
2010-07-23 2010-07-21 1.848 1,134,565 +124,969 0.44% 2,097,201
2010-07-22 2010-07-20 1.743 1,009,596 +64,378 0.39% 1,759,560
2010-07-21 2010-07-19 1.743 945,218 +117,395 0.37% 1,647,360
2010-07-20 2010-07-16 2.165 827,823 -331,735 0.32% 1,792,520
2010-07-19 2010-07-15 1.030 1,159,558 -12,118 0.45% 1,194,180
2010-07-16 2010-07-14 1.003 1,171,676 +12,118 0.46% 1,175,720
2010-07-14 2010-07-12 0.937 1,159,558 -11,361 0.45% 1,087,010
2010-07-02 2010-06-29 0.871 1,170,919 -53,017 0.46% 1,020,360
2010-06-30 2010-06-28 0.858 1,223,936 +64,378 0.48% 1,050,400
2010-05-07 2010-05-05 1.175 1,159,558 +7,574 0.45% 1,362,590
2010-05-06 2010-05-04 1.254 1,151,984 +11,360 0.45% 1,444,949
2010-05-05 2010-05-03 1.281 1,140,624 +15,905 0.45% 1,460,820
2010-04-30 2010-04-28 1.268 1,124,719 +21,965 0.44% 1,425,601
2010-04-01 2010-03-30 1.373 1,102,754 -11,361 0.43% 1,514,240
2010-03-31 2010-03-29 1.373 1,114,115 +11,361 0.44% 1,529,840
2010-03-25 2010-03-23 1.320 1,102,754 -7,574 0.43% 1,456,000
2010-02-10 2010-02-08 1.241 1,110,328 -75,739 0.43% 1,378,040
2010-02-02 2010-01-29 1.268 1,186,067 -3,787 0.46% 1,503,360
2010-02-01 2010-01-28 1.281 1,189,854 -15,147 0.47% 1,523,870
2010-01-29 2010-01-27 1.320 1,205,001 -7,574 0.47% 1,590,999
2010-01-28 2010-01-26 1.426 1,212,575 -34,083 0.47% 1,729,080
2010-01-27 2010-01-25 1.558 1,246,658 +53,017 0.49% 1,942,280
2010-01-22 2010-01-20 1.373 1,193,641 +56,804 0.47% 1,639,040
2010-01-21 2010-01-19 1.241 1,136,837 -3,787 0.44% 1,410,940
2010-01-20 2010-01-18 1.241 1,140,624 +68,165 0.45% 1,415,640
2010-01-18 2010-01-14 1.241 1,072,459 +11,361 0.42% 1,331,040
2010-01-14 2010-01-12 1.215 1,061,098 +47,715 0.42% 1,288,920
2010-01-07 2010-01-05 1.202 1,013,383 -13,633 0.40% 1,217,580
2010-01-04 2009-12-29 1.261 1,027,016 +3,030 0.40% 1,295,310
2009-12-30 2009-12-28 1.275 1,023,986 +27,520 0.40% 1,305,228
2009-12-23 2009-12-21 1.248 996,466 +12,670 0.40% 1,243,409
2009-12-21 2009-12-17 1.288 983,796 -746 0.39% 1,267,200
2009-12-18 2009-12-16 1.315 984,542 -11,924 0.39% 1,294,580
2009-12-17 2009-12-15 1.328 996,466 +37,265 0.40% 1,323,629
2009-12-16 2009-12-14 1.315 959,201 +44,718 0.38% 1,261,259
2009-12-11 2009-12-09 1.328 914,483 +29,812 0.36% 1,214,729
2009-11-12 2009-11-10 1.476 884,671 -13,416 0.35% 1,305,699
2009-10-21 2009-10-19 1.449 898,087 +3,727 0.36% 1,301,400
2009-10-05 2009-09-30 1.261 894,360 +17,142 0.36% 1,128,000
2009-09-23 2009-09-21 1.530 877,218 -23,850 0.35% 1,341,779
2009-09-22 2009-09-18 1.556 901,068 -745 0.36% 1,402,440
2009-09-21 2009-09-17 1.583 901,813 +5,962 0.36% 1,427,800
2009-09-16 2009-09-14 1.556 895,851 -7,453 0.36% 1,394,320
2009-09-14 2009-09-10 1.664 903,304 +7,453 0.36% 1,502,880
2009-09-10 2009-09-08 1.691 895,851 +3,727 0.36% 1,514,520
2009-09-09 2009-09-07 1.744 892,124 -7,453 0.35% 1,556,099
2009-09-07 2009-09-03 1.804 899,577 +1,167 0.36% 1,623,206
2009-08-31 2009-08-27 1.832 898,410 +7,205 0.37% 1,646,040
2009-08-28 2009-08-26 1.832 891,205 +3,602 0.37% 1,632,840
2009-08-26 2009-08-24 1.860 887,603 -7,204 0.37% 1,650,880
2009-08-24 2009-08-20 1.555 894,807 +7,204 0.37% 1,391,039
2009-08-21 2009-08-19 1.555 887,603 +3,602 0.37% 1,379,840
2009-08-20 2009-08-18 1.555 884,001 -10,806 0.36% 1,374,241
2009-08-19 2009-08-17 1.721 894,807 +10,806 0.37% 1,540,079
2009-08-18 2009-08-14 1.582 884,001 -46,109 0.36% 1,398,781
2009-08-17 2009-08-13 1.263 930,110 +10,087 0.38% 1,174,810
2009-08-13 2009-08-11 1.221 920,023 +75,648 0.38% 1,123,759
2009-08-12 2009-08-10 1.138 844,375 +5,763 0.35% 961,039
2009-08-10 2009-08-06 1.263 838,612 +15,850 0.34% 1,059,240
2009-08-05 2009-08-03 1.332 822,762 +10,807 0.34% 1,096,320
2009-07-31 2009-07-29 0.985 811,955 +18,011 0.33% 800,170
2009-07-28 2009-07-24 0.985 793,944 -41,786 0.33% 782,420
2009-07-27 2009-07-23 0.930 835,730 -15,850 0.34% 777,200
2009-07-24 2009-07-22 0.944 851,580 +18,011 0.35% 803,760
2009-07-23 2009-07-21 0.944 833,569 +46,830 0.34% 786,760
2009-07-22 2009-07-20 0.972 786,739 -18,011 0.32% 764,400
2009-07-21 2009-07-17 0.985 804,750 +36,022 0.33% 793,070
2009-07-14 2009-07-10 1.027 768,728 -21,613 0.32% 789,580
2009-07-13 2009-07-09 1.055 790,341 -18,012 0.33% 833,720
2009-07-09 2009-07-07 0.958 808,353 -69,884 0.33% 774,180
2009-07-08 2009-07-06 0.819 878,237 -1,441 0.36% 719,210
2009-07-07 2009-07-03 0.805 879,678 +31,700 0.36% 708,180
2009-07-06 2009-07-02 0.833 847,978 +21,614 0.35% 706,200
2009-07-03 2009-06-30 0.916 826,364 -33,141 0.34% 757,020
2009-07-02 2009-06-29 0.958 859,505 +21,614 0.35% 823,170
2009-06-30 2009-06-26 0.999 837,891 +720 0.34% 837,360
2009-06-29 2009-06-25 0.944 837,171 +7,205 0.34% 790,160
2009-06-26 2009-06-24 1.110 829,966 +43,227 0.34% 921,600
2009-06-25 2009-06-23 1.180 786,739 -15,130 0.32% 928,200
2009-06-24 2009-06-22 1.194 801,869 -22,334 0.33% 957,181
2009-06-23 2009-06-19 1.124 824,203 +12,248 0.34% 926,640
2009-06-19 2009-06-17 1.166 811,955 -30,259 0.33% 946,680
2009-06-18 2009-06-16 1.277 842,214 +12,248 0.35% 1,075,480
2009-06-17 2009-06-15 0.985 829,966 -106,628 0.34% 817,920
2009-06-16 2009-06-12 0.791 936,594 -54,034 0.39% 741,000
2009-06-15 2009-06-11 0.805 990,628 +25,216 0.41% 797,500
2009-06-12 2009-06-10 0.616 965,412 +129,682 0.40% 594,960
2009-06-09 2009-06-05 0.583 835,730 +14,409 0.34% 487,200
2009-06-04 2009-06-02 0.583 821,321 +36,023 0.34% 478,800
2009-06-02 2009-05-29 0.597 785,298 +43,227 0.32% 468,700
2009-06-01 2009-05-27 0.638 742,071 +18,012 0.31% 473,800
2008-11-03 2008-10-30 0.386 724,059 +14,409 0.30% 279,390
2008-10-16 2008-10-14 0.638 709,650 -3,602 0.29% 453,100
2008-10-15 2008-10-13 0.583 713,252 +3,602 0.29% 415,800
2008-08-13 2008-08-11 1.055 709,650 -7,205 0.29% 748,600
2008-03-17 2008-03-13 1.249 716,855 +36,023 0.29% 895,500
2008-02-13 2008-02-11 1.374 680,832 -7,204 0.28% 935,550
2008-01-29 2008-01-25 1.610 688,036 +46,829 0.28% 1,107,799
2008-01-02 2007-12-27 1.832 641,207 +7,925 0.27% 1,174,801
2007-12-28 2007-12-24 1.860 633,282 +7,925 0.26% 1,177,861
2007-12-27 2007-12-20 1.888 625,357 +9,366 0.26% 1,180,481
2007-12-19 2007-12-17 1.943 615,991 +7,205 0.25% 1,197,001
2007-12-18 2007-12-14 1.971 608,786 +9,366 0.25% 1,199,900
2007-11-30 2007-11-28 2.110 599,420 +1,441 0.25% 1,264,640
2007-10-29 2007-10-25 2.360 597,979 -4,323 0.25% 1,410,999
2007-10-23 2007-10-18 2.304 602,302 +3,602 0.25% 1,387,760
2007-09-21 2007-09-19 2.609 598,700 +3,603 0.25% 1,562,281
2007-09-18 2007-09-14 2.848 595,097 +15,027 0.25% 1,694,797
2007-09-11 2007-09-07 2.762 580,070 -17,556 0.25% 1,602,441
2007-09-10 2007-09-06 2.706 597,626 -10,534 0.25% 1,616,899
2007-08-28 2007-08-24 2.364 608,160 -3,512 0.26% 1,437,559
2007-08-23 2007-08-21 2.107 611,672 +24,580 0.26% 1,289,081
2007-08-21 2007-08-17 1.994 587,092 -17,557 0.25% 1,170,399
2007-08-09 2007-08-07 2.250 604,649 +10,534 0.26% 1,360,380
2007-08-08 2007-08-06 2.706 594,115 +17,557 0.25% 1,607,400
2007-08-03 2007-08-01 2.819 576,558 -10,534 0.24% 1,625,579
2007-07-30 2007-07-26 2.905 587,092 +10,534 0.25% 1,705,439
2007-07-25 2007-07-23 2.848 576,558 -11,237 0.24% 1,641,999
2007-07-12 2007-07-10 2.848 587,795 -10,534 0.25% 1,674,001
2007-07-09 2007-07-05 2.876 598,329 +44,243 0.25% 1,721,041
2007-07-06 2007-07-04 2.791 554,086 -7,023 0.24% 1,546,440
2007-06-27 2007-06-25 2.962 561,109 -15,449 0.24% 1,661,921
2007-06-26 2007-06-22 2.990 576,558 0.24% 1,724,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top