History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-10-10 | 2025-10-08 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-30 | 2025-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-04 | 2025-09-02 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-03 | 2025-09-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-08-21 | 2025-08-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-08-15 | 2025-08-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-29 | 2025-07-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-28 | 2025-07-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-17 | 2025-07-15 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-15 | 2025-07-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-06-09 | 2025-06-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-04 | 2025-06-02 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-03 | 2025-05-30 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-02 | 2025-05-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-26 | 2025-05-22 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-23 | 2025-05-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-22 | 2025-05-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-21 | 2025-05-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-05-20 | 2025-05-16 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-05-14 | 2025-05-12 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-13 | 2025-05-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-09 | 2025-05-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-05-08 | 2025-05-06 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-06 | 2025-04-30 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-29 | 2025-04-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-28 | 2025-04-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-19 | 2025-03-17 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-12 | 2025-03-10 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-11 | 2025-03-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-06 | 2025-03-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-05 | 2025-03-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-27 | 2025-02-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-02-17 | 2025-02-13 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-10 | 2025-02-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-02-04 | 2025-01-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-16 | 2025-01-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-13 | 2025-01-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-10 | 2025-01-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-30 | 2024-12-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-18 | 2024-12-16 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-12-12 | 2024-12-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-29 | 2024-11-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-28 | 2024-11-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-25 | 2024-11-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-22 | 2024-11-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-18 | 2024-11-14 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-04 | 2024-10-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-01 | 2024-10-30 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-25 | 2024-10-23 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-23 | 2024-10-21 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-10-17 | 2024-10-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-10-08 | 2024-10-04 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-26 | 2024-09-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-19 | 2024-09-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-17 | 2024-09-13 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-28 | 2024-08-26 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-26 | 2024-07-24 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-23 | 2024-07-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-22 | 2024-07-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-18 | 2024-07-16 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-10 | 2024-07-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-07-09 | 2024-07-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-06-18 | 2024-06-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-06-12 | 2024-06-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-05 | 2024-06-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-04 | 2024-05-31 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-05-31 | 2024-05-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-17 | 2024-05-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-05-10 | 2024-05-08 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-09 | 2024-05-07 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-08 | 2024-05-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-07 | 2024-05-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-05-03 | 2024-04-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-05-02 | 2024-04-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-30 | 2024-04-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-24 | 2024-04-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-23 | 2024-04-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-22 | 2024-04-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-19 | 2024-04-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-18 | 2024-04-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-17 | 2024-04-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-04-11 | 2024-04-09 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-04-09 | 2024-04-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-05 | 2024-04-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-03 | 2024-03-28 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-03-28 | 2024-03-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-03-27 | 2024-03-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-03-26 | 2024-03-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-03-25 | 2024-03-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-03-22 | 2024-03-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-03-21 | 2024-03-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-14 | 2024-03-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-03-12 | 2024-03-08 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-03-11 | 2024-03-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-03-05 | 2024-03-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-02-28 | 2024-02-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-02-26 | 2024-02-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-02-23 | 2024-02-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-02-22 | 2024-02-20 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-02-21 | 2024-02-19 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-02-19 | 2024-02-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-02-16 | 2024-02-14 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-02-08 | 2024-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-02-02 | 2024-01-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-01-31 | 2024-01-29 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-30 | 2024-01-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-16 | 2024-01-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-15 | 2024-01-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-12 | 2024-01-10 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-01-10 | 2024-01-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-01-02 | 2023-12-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-13 | 2023-12-11 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-12 | 2023-12-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-11 | 2023-12-07 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-12-06 | 2023-12-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-21 | 2023-11-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-17 | 2023-11-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-13 | 2023-11-09 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-08 | 2023-11-06 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-10-12 | 2023-10-10 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-10-11 | 2023-10-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-10-10 | 2023-10-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-10-06 | 2023-10-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-10-05 | 2023-10-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-10-04 | 2023-09-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-09-29 | 2023-09-27 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-09-28 | 2023-09-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-09-13 | 2023-09-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-09-06 | 2023-09-04 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-09-05 | 2023-08-31 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-09-04 | 2023-08-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-08-17 | 2023-08-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-08-16 | 2023-08-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-08-14 | 2023-08-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-08-07 | 2023-08-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-04 | 2023-08-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-08-03 | 2023-08-01 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-08-02 | 2023-07-31 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-08-01 | 2023-07-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-07-28 | 2023-07-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-24 | 2023-07-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-13 | 2023-07-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-12 | 2023-07-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-10 | 2023-07-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-07-07 | 2023-07-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-06 | 2023-07-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-05 | 2023-07-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-04 | 2023-06-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-30 | 2023-06-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-06-29 | 2023-06-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-27 | 2023-06-23 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-06-26 | 2023-06-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-06-23 | 2023-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-06-21 | 2023-06-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-06-12 | 2023-06-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-06-09 | 2023-06-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-06-08 | 2023-06-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-06-07 | 2023-06-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-06-06 | 2023-06-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-06-02 | 2023-05-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-06-01 | 2023-05-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-05-31 | 2023-05-29 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-05-29 | 2023-05-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-25 | 2023-05-23 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-24 | 2023-05-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-05-23 | 2023-05-19 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-05-22 | 2023-05-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-05-18 | 2023-05-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-05-17 | 2023-05-15 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-15 | 2023-05-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-05-11 | 2023-05-09 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-05-10 | 2023-05-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-05-05 | 2023-05-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-05-03 | 2023-04-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-04-26 | 2023-04-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-21 | 2023-04-19 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-20 | 2023-04-18 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-19 | 2023-04-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-04-12 | 2023-04-06 | 0.121 | 50,000 | +50,000 | 0.00% | 6,050 |
| 2018-01-15 | 2018-01-11 | 1.790 | 0 | -20,000 | ||
| 2018-01-12 | 2018-01-10 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2017-08-17 | 2017-08-15 | 3.450 | 0 | -12,000 | ||
| 2017-08-10 | 2017-08-08 | 29.760 | 12,000 | +10,667 | 0.00% | 357,120 |
| 2017-07-25 | 2017-07-21 | 27.780 | 1,333 | -1,667 | 0.00% | 37,031 |
| 2017-07-21 | 2017-07-19 | 29.700 | 3,000 | +1,667 | 0.00% | 89,100 |
| 2017-07-19 | 2017-07-17 | 35.220 | 1,333 | +1,333 | 0.00% | 46,948 |
| 2016-12-13 | 2016-12-09 | 16.340 | 0 | -997 | ||
| 2016-09-27 | 2016-09-23 | 1.213 | 997 | -8,031 | 0.00% | 1,209 |
| 2016-09-22 | 2016-09-20 | 1.313 | 9,028 | -15,046 | 0.00% | 11,850 |
| 2016-09-20 | 2016-09-15 | 1.313 | 24,074 | -27,084 | 0.00% | 31,600 |
| 2016-09-12 | 2016-09-08 | 1.246 | 51,158 | +42,130 | 0.00% | 63,751 |
| 2016-06-16 | 2016-06-14 | 2.393 | 9,028 | -3,009 | 0.00% | 21,600 |
| 2016-04-15 | 2016-04-13 | 3.090 | 12,037 | -24,074 | 0.00% | 37,200 |
| 2016-04-11 | 2016-04-07 | 3.090 | 36,111 | +24,074 | 0.00% | 111,599 |
| 2016-01-25 | 2016-01-21 | 3.190 | 12,037 | +12,037 | 0.00% | 38,400 |
| 2015-12-17 | 2015-12-15 | 4.581 | 0 | -12,051 | ||
| 2015-12-07 | 2015-12-03 | 4.581 | 12,051 | +12,051 | 0.00% | 55,201 |
| 2015-12-03 | 2015-12-01 | 4.448 | 0 | -18,076 | ||
| 2015-12-01 | 2015-11-27 | 4.116 | 18,076 | -102,433 | 0.00% | 74,399 |
| 2015-11-30 | 2015-11-26 | 4.348 | 120,509 | +120,509 | 0.01% | 524,001 |
| 2015-11-26 | 2015-11-24 | 4.415 | 0 | -12,051 | ||
| 2015-11-23 | 2015-11-19 | 3.917 | 12,051 | -30,127 | 0.00% | 47,200 |
| 2015-11-19 | 2015-11-17 | 3.983 | 42,178 | +30,127 | 0.00% | 168,000 |
| 2015-11-17 | 2015-11-13 | 3.718 | 12,051 | -30,127 | 0.00% | 44,800 |
| 2015-11-16 | 2015-11-12 | 3.552 | 42,178 | +30,127 | 0.00% | 149,800 |
| 2015-08-31 | 2015-08-27 | 3.484 | 12,051 | -5 | 0.00% | 41,982 |
| 2015-08-26 | 2015-08-24 | 3.052 | 12,056 | -15,070 | 0.00% | 36,800 |
| 2015-08-24 | 2015-08-20 | 3.616 | 27,126 | +9,042 | 0.00% | 98,099 |
| 2015-08-10 | 2015-08-06 | 4.048 | 18,084 | +3,014 | 0.00% | 73,200 |
| 2015-07-27 | 2015-07-23 | 6.038 | 15,070 | +15,070 | 0.00% | 90,999 |
| 2015-07-24 | 2015-07-22 | 6.536 | 0 | -45,210 | ||
| 2015-07-23 | 2015-07-21 | 6.503 | 45,210 | -12,056 | 0.00% | 293,998 |
| 2015-07-22 | 2015-07-20 | 6.038 | 57,266 | +21,098 | 0.01% | 345,798 |
| 2015-07-21 | 2015-07-17 | 5.640 | 36,168 | +12,056 | 0.00% | 203,999 |
| 2015-07-20 | 2015-07-16 | 5.176 | 24,112 | -6,028 | 0.00% | 124,799 |
| 2015-07-17 | 2015-07-15 | 5.010 | 30,140 | +15,070 | 0.00% | 150,999 |
| 2015-07-16 | 2015-07-14 | 5.143 | 15,070 | -6,028 | 0.00% | 77,500 |
| 2015-07-10 | 2015-07-08 | 2.654 | 21,098 | -6,028 | 0.00% | 56,000 |
| 2015-07-07 | 2015-07-03 | 3.782 | 27,126 | +6,028 | 0.00% | 102,599 |
| 2015-07-02 | 2015-06-29 | 4.944 | 21,098 | -30,140 | 0.00% | 104,299 |
| 2015-06-29 | 2015-06-25 | 5.275 | 51,238 | +30,140 | 0.00% | 270,298 |
| 2015-06-26 | 2015-06-24 | 5.740 | 21,098 | +21,098 | 0.00% | 121,099 |
| 2015-06-04 | 2015-06-02 | 8.032 | 0 | -39,814 | ||
| 2015-06-02 | 2015-05-29 | 6.028 | 39,814 | +39,814 | 0.01% | 240,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 0 | -13,271 | ||
| 2015-05-28 | 2015-05-26 | 4.054 | 13,271 | -6,636 | 0.00% | 53,799 |
| 2015-04-14 | 2015-04-10 | 3.150 | 19,907 | -26,543 | 0.00% | 62,700 |
| 2015-04-13 | 2015-04-09 | 3.330 | 46,450 | +26,543 | 0.01% | 154,701 |
| 2015-04-02 | 2015-03-31 | 3.376 | 19,907 | -13,271 | 0.00% | 67,200 |
| 2015-03-26 | 2015-03-24 | 2.441 | 33,178 | -39,814 | 0.01% | 80,999 |
| 2015-03-17 | 2015-03-13 | 2.110 | 72,992 | -13,272 | 0.02% | 153,999 |
| 2015-03-13 | 2015-03-11 | 2.050 | 86,264 | -13,271 | 0.02% | 176,801 |
| 2015-03-10 | 2015-03-06 | 2.110 | 99,535 | -53,085 | 0.02% | 210,000 |
| 2015-03-04 | 2015-03-02 | 1.869 | 152,620 | -13,271 | 0.03% | 285,200 |
| 2015-03-03 | 2015-02-27 | 1.808 | 165,891 | +26,542 | 0.04% | 299,999 |
| 2015-03-02 | 2015-02-26 | 1.884 | 139,349 | +53,085 | 0.03% | 262,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 86,264 | -59,721 | 0.02% | 175,501 |
| 2015-02-26 | 2015-02-24 | 1.869 | 145,985 | -25,215 | 0.03% | 272,801 |
| 2015-02-25 | 2015-02-23 | 1.959 | 171,200 | +98,208 | 0.04% | 335,400 |
| 2015-02-23 | 2015-02-16 | 2.185 | 72,992 | -53,086 | 0.02% | 159,499 |
| 2015-02-12 | 2015-02-10 | 1.929 | 126,078 | +39,814 | 0.03% | 243,201 |
| 2015-02-06 | 2015-02-04 | 1.869 | 86,264 | +53,086 | 0.02% | 161,201 |
| 2014-12-18 | 2014-12-16 | 1.506 | 33,178 | +309 | 0.01% | 49,965 |
| 2014-09-23 | 2014-09-19 | 0.852 | 32,869 | -479,888 | 0.01% | 28,000 |
| 2014-09-22 | 2014-09-18 | 0.791 | 512,757 | -34,184 | 0.11% | 405,600 |
| 2014-09-15 | 2014-09-11 | 0.654 | 546,941 | +34,184 | 0.12% | 357,760 |
| 2014-09-01 | 2014-08-28 | 0.673 | 512,757 | +14,428 | 0.11% | 345,111 |
| 2014-06-11 | 2014-06-09 | 0.673 | 498,329 | +6,389 | 0.11% | 335,400 |
| 2014-01-02 | 2013-12-27 | 0.674 | 491,940 | +12,147 | 0.11% | 331,587 |
| 2013-08-28 | 2013-08-26 | 0.758 | 479,793 | +12,382 | 0.11% | 363,583 |
| 2013-07-23 | 2013-07-19 | 0.815 | 467,411 | -60,703 | 0.11% | 381,150 |
| 2013-07-05 | 2013-07-03 | 0.857 | 528,114 | +24,281 | 0.13% | 452,400 |
| 2013-06-17 | 2013-06-13 | 1.307 | 503,833 | +110,091 | 0.12% | 658,484 |
| 2013-06-10 | 2013-06-06 | 1.265 | 393,742 | +47,439 | 0.12% | 498,000 |
| 2013-06-03 | 2013-05-30 | 1.138 | 346,303 | -47,439 | 0.11% | 394,200 |
| 2013-05-20 | 2013-05-15 | 1.117 | 393,742 | +18,976 | 0.12% | 439,900 |
| 2013-03-01 | 2013-02-27 | 0.738 | 374,766 | -47,439 | 0.12% | 276,500 |
| 2013-02-27 | 2013-02-25 | 0.717 | 422,205 | -47,439 | 0.13% | 302,600 |
| 2013-02-22 | 2013-02-20 | 0.727 | 469,644 | +94,878 | 0.14% | 341,550 |
| 2013-01-03 | 2012-12-31 | 0.721 | 374,766 | +18,738 | 0.12% | 270,263 |
| 2012-08-29 | 2012-08-27 | 0.622 | 356,028 | +6,473 | 0.12% | 221,273 |
| 2012-08-20 | 2012-08-16 | 0.644 | 349,555 | -44,247 | 0.12% | 225,150 |
| 2012-07-18 | 2012-07-16 | 0.610 | 393,802 | +44,247 | 0.13% | 240,300 |
| 2012-02-13 | 2012-02-09 | 0.667 | 349,555 | +44,248 | 0.12% | 233,050 |
| 2011-12-30 | 2011-12-28 | 0.567 | 305,307 | +10,790 | 0.10% | 173,097 |
| 2011-01-07 | 2011-01-05 | 1.242 | 294,517 | +149,393 | 0.10% | 365,700 |
| 2011-01-06 | 2011-01-04 | 1.265 | 145,124 | +128,051 | 0.05% | 183,599 |
| 2011-01-03 | 2010-12-29 | 1.155 | 17,073 | -44,391 | 0.01% | 19,724 |
| 2010-12-30 | 2010-12-28 | 1.144 | 61,464 | +42,802 | 0.02% | 70,284 |
| 2010-12-29 | 2010-12-24 | 1.155 | 18,662 | +1,697 | 0.01% | 21,560 |
| 2010-12-23 | 2010-12-21 | 1.167 | 16,965 | -42,414 | 0.01% | 19,799 |
| 2010-12-22 | 2010-12-20 | 1.144 | 59,379 | -42,414 | 0.02% | 67,900 |
| 2010-12-21 | 2010-12-17 | 1.226 | 101,793 | +67,014 | 0.04% | 124,800 |
| 2010-12-17 | 2010-12-15 | 1.320 | 34,779 | +17,814 | 0.01% | 45,920 |
| 2010-12-14 | 2010-12-10 | 1.839 | 16,965 | -21,207 | 0.01% | 31,199 |
| 2010-12-01 | 2010-11-29 | 1.533 | 38,172 | -21,207 | 0.01% | 58,500 |
| 2010-10-18 | 2010-10-14 | 1.226 | 59,379 | +42,414 | 0.02% | 72,800 |
| 2010-09-14 | 2010-09-10 | 1.226 | 16,965 | -42,414 | 0.01% | 20,799 |
| 2010-09-13 | 2010-09-09 | 1.273 | 59,379 | +42,414 | 0.02% | 75,600 |
| 2010-08-23 | 2010-08-19 | 1.690 | 16,965 | +1,817 | 0.01% | 28,671 |
| 2010-08-09 | 2010-08-05 | 1.822 | 15,148 | -22,721 | 0.01% | 27,601 |
| 2010-07-20 | 2010-07-16 | 2.165 | 37,869 | -11,361 | 0.01% | 81,999 |
| 2010-07-02 | 2010-06-29 | 0.871 | 49,230 | -37,869 | 0.02% | 42,900 |
| 2010-06-30 | 2010-06-28 | 0.858 | 87,099 | -2,840,199 | 0.03% | 74,750 |
| 2010-03-29 | 2010-03-25 | 1.426 | 2,927,298 | -37,869 | 1.15% | 4,174,200 |
| 2010-02-04 | 2010-02-02 | 1.241 | 2,965,167 | -37,869 | 1.16% | 3,680,100 |
| 2010-01-27 | 2010-01-25 | 1.558 | 3,003,036 | +378,693 | 1.17% | 4,678,700 |
| 2010-01-26 | 2010-01-22 | 1.400 | 2,624,343 | -37,869 | 1.03% | 3,672,900 |
| 2010-01-22 | 2010-01-20 | 1.373 | 2,662,212 | +18,934 | 1.04% | 3,655,599 |
| 2010-01-07 | 2010-01-05 | 1.202 | 2,643,278 | +37,869 | 1.03% | 3,175,900 |
| 2009-12-30 | 2009-12-28 | 1.275 | 2,605,409 | +41,576 | 1.02% | 3,320,995 |
| 2009-12-17 | 2009-12-15 | 1.328 | 2,563,833 | +11,180 | 1.02% | 3,405,600 |
| 2009-11-26 | 2009-11-24 | 1.395 | 2,552,653 | +18,632 | 1.01% | 3,562,000 |
| 2009-11-06 | 2009-11-04 | 1.530 | 2,534,021 | -162,475 | 1.01% | 3,876,000 |
| 2009-11-03 | 2009-10-30 | 1.556 | 2,696,496 | -37,265 | 1.07% | 4,196,880 |
| 2009-10-05 | 2009-09-30 | 1.261 | 2,733,761 | +1,504,016 | 1.09% | 3,447,920 |
| 2009-09-11 | 2009-09-09 | 1.744 | 1,229,745 | -1,602,396 | 0.49% | 2,144,999 |
| 2009-09-09 | 2009-09-07 | 1.744 | 2,832,141 | -37,265 | 1.13% | 4,940,000 |
| 2009-09-07 | 2009-09-03 | 1.804 | 2,869,406 | +95,647 | 1.14% | 5,177,586 |
| 2009-08-18 | 2009-08-14 | 1.582 | 2,773,759 | -252,160 | 1.14% | 4,389,000 |
| 2009-08-06 | 2009-08-04 | 1.249 | 3,025,919 | +36,023 | 1.24% | 3,780,000 |
| 2009-08-05 | 2009-08-03 | 1.332 | 2,989,896 | +21,614 | 1.23% | 3,984,000 |
| 2009-07-14 | 2009-07-10 | 1.027 | 2,968,282 | -288,183 | 1.22% | 3,048,800 |
| 2009-07-13 | 2009-07-09 | 1.055 | 3,256,465 | +288,183 | 1.34% | 3,435,200 |
| 2009-07-09 | 2009-07-07 | 0.958 | 2,968,282 | -396,252 | 1.22% | 2,842,800 |
| 2009-07-07 | 2009-07-03 | 0.805 | 3,364,534 | +324,206 | 1.38% | 2,708,600 |
| 2009-07-03 | 2009-06-30 | 0.916 | 3,040,328 | +396,251 | 1.25% | 2,785,200 |
| 2009-06-26 | 2009-06-24 | 1.110 | 2,644,077 | -14,409 | 1.09% | 2,936,000 |
| 2009-06-24 | 2009-06-22 | 1.194 | 2,658,486 | -14,409 | 1.09% | 3,173,400 |
| 2009-06-23 | 2009-06-19 | 1.124 | 2,672,895 | +28,818 | 1.10% | 3,005,100 |
| 2009-06-22 | 2009-06-18 | 1.138 | 2,644,077 | +576,366 | 1.09% | 3,009,400 |
| 2009-06-19 | 2009-06-17 | 1.166 | 2,067,711 | +378,240 | 0.85% | 2,410,800 |
| 2009-06-18 | 2009-06-16 | 1.277 | 1,689,471 | -41,066 | 0.69% | 2,157,399 |
| 2009-06-17 | 2009-06-15 | 0.985 | 1,730,537 | -286,742 | 0.71% | 1,705,420 |
| 2009-06-16 | 2009-06-12 | 0.791 | 2,017,279 | +363,830 | 0.83% | 1,596,000 |
| 2009-06-15 | 2009-06-11 | 0.805 | 1,653,449 | +1,332,846 | 0.68% | 1,331,100 |
| 2009-06-12 | 2009-06-10 | 0.616 | 320,603 | +306,194 | 0.13% | 197,580 |
| 2009-06-04 | 2009-06-02 | 0.583 | 14,409 | -72,046 | 0.01% | 8,400 |
| 2009-06-03 | 2009-06-01 | 0.569 | 86,455 | +72,046 | 0.04% | 49,200 |
| 2007-09-18 | 2007-09-14 | 2.848 | 14,409 | +364 | 0.01% | 41,036 |
| 2007-08-10 | 2007-08-08 | 2.307 | 14,045 | -17,557 | 0.01% | 32,399 |
| 2007-08-09 | 2007-08-07 | 2.250 | 31,602 | +17,557 | 0.01% | 71,100 |
| 2007-06-26 | 2007-06-22 | 2.990 | 14,045 | 0.01% | 41,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy