History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 997,000 | +0 | 0.07% | 69,790 |
| 2025-10-13 | 2025-10-09 | 0.075 | 997,000 | +0 | 0.07% | 74,775 |
| 2025-10-10 | 2025-10-08 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-10-09 | 2025-10-06 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-10-08 | 2025-10-03 | 0.076 | 997,000 | +0 | 0.07% | 75,772 |
| 2025-10-06 | 2025-10-02 | 0.076 | 997,000 | +0 | 0.07% | 75,772 |
| 2025-10-03 | 2025-09-30 | 0.077 | 997,000 | +0 | 0.07% | 76,769 |
| 2025-10-02 | 2025-09-29 | 0.075 | 997,000 | +0 | 0.07% | 74,775 |
| 2025-09-30 | 2025-09-26 | 0.076 | 997,000 | +0 | 0.07% | 75,772 |
| 2025-09-29 | 2025-09-25 | 0.077 | 997,000 | +0 | 0.07% | 76,769 |
| 2025-09-26 | 2025-09-24 | 0.082 | 997,000 | +0 | 0.07% | 81,754 |
| 2025-09-25 | 2025-09-23 | 0.077 | 997,000 | +0 | 0.07% | 76,769 |
| 2025-09-24 | 2025-09-22 | 0.073 | 997,000 | +0 | 0.07% | 72,781 |
| 2025-09-23 | 2025-09-19 | 0.072 | 997,000 | +0 | 0.07% | 71,784 |
| 2025-09-22 | 2025-09-18 | 0.072 | 997,000 | +0 | 0.07% | 71,784 |
| 2025-09-19 | 2025-09-17 | 0.078 | 997,000 | +0 | 0.07% | 77,766 |
| 2025-09-18 | 2025-09-16 | 0.078 | 997,000 | +0 | 0.07% | 77,766 |
| 2025-09-17 | 2025-09-15 | 0.078 | 997,000 | +0 | 0.07% | 77,766 |
| 2025-09-16 | 2025-09-12 | 0.074 | 997,000 | +0 | 0.07% | 73,778 |
| 2025-09-15 | 2025-09-11 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-09-12 | 2025-09-10 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-09-11 | 2025-09-09 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-09-10 | 2025-09-08 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-09-09 | 2025-09-05 | 0.081 | 997,000 | +0 | 0.07% | 80,757 |
| 2025-09-08 | 2025-09-04 | 0.075 | 997,000 | +0 | 0.07% | 74,775 |
| 2025-09-05 | 2025-09-03 | 0.075 | 997,000 | +0 | 0.07% | 74,775 |
| 2025-09-04 | 2025-09-02 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-09-03 | 2025-09-01 | 0.075 | 997,000 | +0 | 0.07% | 74,775 |
| 2025-09-02 | 2025-08-29 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-09-01 | 2025-08-28 | 0.077 | 997,000 | +0 | 0.07% | 76,769 |
| 2025-08-29 | 2025-08-27 | 0.078 | 997,000 | +0 | 0.07% | 77,766 |
| 2025-08-28 | 2025-08-26 | 0.082 | 997,000 | +0 | 0.07% | 81,754 |
| 2025-08-27 | 2025-08-25 | 0.082 | 997,000 | +0 | 0.07% | 81,754 |
| 2025-08-26 | 2025-08-22 | 0.086 | 997,000 | +0 | 0.07% | 85,742 |
| 2025-08-25 | 2025-08-21 | 0.083 | 997,000 | +0 | 0.07% | 82,751 |
| 2025-08-22 | 2025-08-20 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-08-21 | 2025-08-19 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-08-20 | 2025-08-18 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-08-19 | 2025-08-15 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-08-18 | 2025-08-14 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-08-15 | 2025-08-13 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-08-14 | 2025-08-12 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-08-13 | 2025-08-11 | 0.081 | 997,000 | +0 | 0.07% | 80,757 |
| 2025-08-12 | 2025-08-08 | 0.086 | 997,000 | +0 | 0.07% | 85,742 |
| 2025-08-11 | 2025-08-07 | 0.084 | 997,000 | +0 | 0.07% | 83,748 |
| 2025-08-08 | 2025-08-06 | 0.084 | 997,000 | +0 | 0.07% | 83,748 |
| 2025-08-07 | 2025-08-05 | 0.084 | 997,000 | +0 | 0.07% | 83,748 |
| 2025-08-06 | 2025-08-04 | 0.077 | 997,000 | +0 | 0.07% | 76,769 |
| 2025-08-05 | 2025-08-01 | 0.081 | 997,000 | +0 | 0.07% | 80,757 |
| 2025-08-04 | 2025-07-31 | 0.081 | 997,000 | +0 | 0.07% | 80,757 |
| 2025-08-01 | 2025-07-30 | 0.079 | 997,000 | +0 | 0.07% | 78,763 |
| 2025-07-31 | 2025-07-29 | 0.086 | 997,000 | +0 | 0.07% | 85,742 |
| 2025-07-30 | 2025-07-28 | 0.083 | 997,000 | +0 | 0.07% | 82,751 |
| 2025-07-29 | 2025-07-25 | 0.083 | 997,000 | +0 | 0.07% | 82,751 |
| 2025-07-28 | 2025-07-24 | 0.083 | 997,000 | +0 | 0.07% | 82,751 |
| 2025-07-25 | 2025-07-23 | 0.078 | 997,000 | +0 | 0.07% | 77,766 |
| 2025-07-24 | 2025-07-22 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-07-23 | 2025-07-21 | 0.080 | 997,000 | +0 | 0.07% | 79,760 |
| 2025-07-22 | 2025-07-18 | 0.091 | 997,000 | +0 | 0.07% | 90,727 |
| 2025-07-21 | 2025-07-17 | 0.094 | 997,000 | +0 | 0.07% | 93,718 |
| 2025-07-18 | 2025-07-16 | 0.097 | 997,000 | +0 | 0.07% | 96,709 |
| 2025-07-17 | 2025-07-15 | 0.097 | 997,000 | +0 | 0.07% | 96,709 |
| 2025-07-16 | 2025-07-14 | 0.097 | 997,000 | +0 | 0.07% | 96,709 |
| 2025-07-15 | 2025-07-11 | 0.096 | 997,000 | +0 | 0.07% | 95,712 |
| 2025-07-14 | 2025-07-10 | 0.091 | 997,000 | +0 | 0.07% | 90,727 |
| 2025-07-11 | 2025-07-09 | 0.096 | 997,000 | +0 | 0.07% | 95,712 |
| 2025-07-10 | 2025-07-08 | 0.096 | 997,000 | +0 | 0.07% | 95,712 |
| 2025-07-09 | 2025-07-07 | 0.096 | 997,000 | +0 | 0.07% | 95,712 |
| 2025-07-08 | 2025-07-04 | 0.095 | 997,000 | +0 | 0.07% | 94,715 |
| 2025-07-07 | 2025-07-03 | 0.093 | 997,000 | +0 | 0.07% | 92,721 |
| 2025-07-04 | 2025-07-02 | 0.093 | 997,000 | +0 | 0.07% | 92,721 |
| 2025-07-03 | 2025-06-30 | 0.093 | 997,000 | +0 | 0.07% | 92,721 |
| 2025-07-02 | 2025-06-27 | 0.091 | 997,000 | +0 | 0.07% | 90,727 |
| 2025-06-30 | 2025-06-26 | 0.091 | 997,000 | +0 | 0.07% | 90,727 |
| 2025-06-27 | 2025-06-25 | 0.095 | 997,000 | +0 | 0.07% | 94,715 |
| 2025-06-26 | 2025-06-24 | 0.102 | 997,000 | +0 | 0.07% | 101,694 |
| 2025-06-25 | 2025-06-23 | 0.099 | 997,000 | +0 | 0.07% | 98,703 |
| 2025-06-24 | 2025-06-20 | 0.104 | 997,000 | +0 | 0.07% | 103,688 |
| 2025-06-23 | 2025-06-19 | 0.099 | 997,000 | +0 | 0.07% | 98,703 |
| 2025-06-20 | 2025-06-18 | 0.102 | 997,000 | +0 | 0.07% | 101,694 |
| 2025-06-19 | 2025-06-17 | 0.100 | 997,000 | +0 | 0.07% | 99,700 |
| 2025-06-18 | 2025-06-16 | 0.102 | 997,000 | +0 | 0.07% | 101,694 |
| 2025-06-17 | 2025-06-13 | 0.105 | 997,000 | +0 | 0.07% | 104,685 |
| 2025-06-16 | 2025-06-12 | 0.108 | 997,000 | +0 | 0.07% | 107,676 |
| 2025-06-13 | 2025-06-11 | 0.106 | 997,000 | +0 | 0.07% | 105,682 |
| 2025-06-12 | 2025-06-10 | 0.106 | 997,000 | +0 | 0.07% | 105,682 |
| 2025-06-11 | 2025-06-09 | 0.108 | 997,000 | +0 | 0.07% | 107,676 |
| 2025-06-10 | 2025-06-06 | 0.111 | 997,000 | +0 | 0.07% | 110,667 |
| 2025-06-09 | 2025-06-05 | 0.110 | 997,000 | +0 | 0.07% | 109,670 |
| 2025-06-06 | 2025-06-04 | 0.108 | 997,000 | +0 | 0.07% | 107,676 |
| 2025-06-05 | 2025-06-03 | 0.113 | 997,000 | +0 | 0.07% | 112,661 |
| 2025-06-04 | 2025-06-02 | 0.121 | 997,000 | +0 | 0.07% | 120,637 |
| 2025-06-03 | 2025-05-30 | 0.121 | 997,000 | +0 | 0.07% | 120,637 |
| 2025-06-02 | 2025-05-29 | 0.121 | 997,000 | +0 | 0.07% | 120,637 |
| 2025-05-30 | 2025-05-28 | 0.120 | 997,000 | +0 | 0.07% | 119,640 |
| 2025-05-29 | 2025-05-27 | 0.120 | 997,000 | +0 | 0.07% | 119,640 |
| 2025-05-28 | 2025-05-26 | 0.118 | 997,000 | +0 | 0.07% | 117,646 |
| 2025-05-27 | 2025-05-23 | 0.119 | 997,000 | +0 | 0.07% | 118,643 |
| 2025-05-26 | 2025-05-22 | 0.117 | 997,000 | +0 | 0.07% | 116,649 |
| 2025-05-23 | 2025-05-21 | 0.113 | 997,000 | +0 | 0.07% | 112,661 |
| 2025-05-22 | 2025-05-20 | 0.113 | 997,000 | +0 | 0.07% | 112,661 |
| 2025-05-21 | 2025-05-19 | 0.115 | 997,000 | +0 | 0.07% | 114,655 |
| 2025-05-20 | 2025-05-16 | 0.112 | 997,000 | +0 | 0.07% | 111,664 |
| 2025-05-19 | 2025-05-15 | 0.116 | 997,000 | +0 | 0.07% | 115,652 |
| 2025-05-16 | 2025-05-14 | 0.108 | 997,000 | +0 | 0.07% | 107,676 |
| 2025-05-15 | 2025-05-13 | 0.134 | 997,000 | +0 | 0.07% | 133,598 |
| 2025-05-14 | 2025-05-12 | 0.109 | 997,000 | +0 | 0.07% | 108,673 |
| 2025-05-13 | 2025-05-09 | 0.104 | 997,000 | +0 | 0.07% | 103,688 |
| 2025-05-12 | 2025-05-08 | 0.101 | 997,000 | +0 | 0.07% | 100,697 |
| 2025-05-09 | 2025-05-07 | 0.097 | 997,000 | +0 | 0.07% | 96,709 |
| 2025-05-08 | 2025-05-06 | 0.105 | 997,000 | +0 | 0.07% | 104,685 |
| 2025-05-07 | 2025-05-02 | 0.123 | 997,000 | -1,000 | 0.07% | 122,631 |
| 2025-01-07 | 2025-01-03 | 0.100 | 998,000 | -40,000 | 0.07% | 99,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,038,000 | -50,000 | 0.07% | 108,990 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,088,000 | +121,000 | 0.07% | 128,384 |
| 2023-05-30 | 2023-05-25 | 0.115 | 967,000 | +100,000 | 0.06% | 111,205 |
| 2023-03-21 | 2023-03-17 | 0.149 | 867,000 | +100,000 | 0.06% | 129,183 |
| 2023-03-16 | 2023-03-14 | 0.150 | 767,000 | +80,000 | 0.05% | 115,050 |
| 2023-03-15 | 2023-03-13 | 0.122 | 687,000 | +500,000 | 0.05% | 83,814 |
| 2022-10-05 | 2022-09-30 | 0.082 | 187,000 | -20,000 | 0.01% | 15,334 |
| 2022-09-15 | 2022-09-13 | 0.088 | 207,000 | +20,000 | 0.01% | 18,216 |
| 2022-09-07 | 2022-09-05 | 0.094 | 187,000 | +100,000 | 0.01% | 17,578 |
| 2022-05-13 | 2022-05-11 | 0.080 | 87,000 | -100,000 | 0.01% | 6,960 |
| 2022-04-13 | 2022-04-11 | 0.079 | 187,000 | -1,000 | 0.01% | 14,773 |
| 2022-03-31 | 2022-03-29 | 0.095 | 188,000 | +1,000 | 0.01% | 17,860 |
| 2022-03-22 | 2022-03-18 | 0.084 | 187,000 | +100,000 | 0.01% | 15,708 |
| 2021-09-01 | 2021-08-30 | 0.310 | 87,000 | -1,000 | 0.01% | 26,970 |
| 2021-08-13 | 2021-08-11 | 0.330 | 88,000 | -30,000 | 0.01% | 29,040 |
| 2021-08-05 | 2021-08-03 | 0.350 | 118,000 | -60,000 | 0.01% | 41,300 |
| 2021-07-28 | 2021-07-26 | 0.400 | 178,000 | +30,000 | 0.01% | 71,200 |
| 2021-07-26 | 2021-07-22 | 0.445 | 148,000 | -30,000 | 0.01% | 65,860 |
| 2021-07-20 | 2021-07-16 | 0.410 | 178,000 | -30,000 | 0.01% | 72,980 |
| 2021-06-28 | 2021-06-24 | 0.395 | 208,000 | -20,000 | 0.01% | 82,160 |
| 2021-06-24 | 2021-06-22 | 0.330 | 228,000 | -32,000 | 0.02% | 75,240 |
| 2021-06-22 | 2021-06-18 | 0.355 | 260,000 | -92,000 | 0.02% | 92,300 |
| 2021-06-21 | 2021-06-17 | 0.345 | 352,000 | +71,000 | 0.02% | 121,440 |
| 2021-06-18 | 2021-06-16 | 0.530 | 281,000 | -47,000 | 0.02% | 148,930 |
| 2021-05-03 | 2021-04-29 | 0.107 | 328,000 | -80,000 | 0.02% | 35,096 |
| 2021-04-29 | 2021-04-27 | 0.095 | 408,000 | -27,000 | 0.03% | 38,760 |
| 2021-04-26 | 2021-04-22 | 0.075 | 435,000 | +17,000 | 0.03% | 32,625 |
| 2021-04-21 | 2021-04-19 | 0.074 | 418,000 | +10,000 | 0.03% | 30,932 |
| 2021-02-25 | 2021-02-23 | 0.113 | 408,000 | +46,000 | 0.03% | 46,104 |
| 2021-02-24 | 2021-02-22 | 0.091 | 362,000 | +49,000 | 0.02% | 32,942 |
| 2021-02-19 | 2021-02-17 | 0.080 | 313,000 | +4,000 | 0.02% | 25,040 |
| 2021-02-10 | 2021-02-08 | 0.067 | 309,000 | +9,000 | 0.02% | 20,703 |
| 2021-02-09 | 2021-02-05 | 0.067 | 300,000 | +8,000 | 0.02% | 20,100 |
| 2021-01-29 | 2021-01-27 | 0.070 | 292,000 | +29,000 | 0.02% | 20,440 |
| 2020-10-15 | 2020-10-12 | 0.071 | 263,000 | +75,000 | 0.02% | 18,673 |
| 2020-10-14 | 2020-10-09 | 0.067 | 188,000 | +40,000 | 0.01% | 12,596 |
| 2020-10-12 | 2020-10-08 | 0.070 | 148,000 | +40,000 | 0.01% | 10,360 |
| 2020-04-24 | 2020-04-22 | 0.139 | 108,000 | -1,000 | 0.01% | 15,012 |
| 2020-04-21 | 2020-04-17 | 0.138 | 109,000 | -10,000 | 0.01% | 15,042 |
| 2020-04-15 | 2020-04-09 | 0.172 | 119,000 | +32,000 | 0.01% | 20,468 |
| 2019-08-12 | 2019-08-08 | 0.208 | 87,000 | +20,000 | 0.01% | 18,096 |
| 2019-03-14 | 2019-03-12 | 0.228 | 67,000 | -210,000 | 0.00% | 15,276 |
| 2019-03-07 | 2019-03-05 | 0.238 | 277,000 | -1,230,000 | 0.02% | 65,926 |
| 2018-12-05 | 2018-12-03 | 0.290 | 1,507,000 | -533,000 | 0.10% | 437,030 |
| 2018-12-04 | 2018-11-30 | 0.300 | 2,040,000 | -348,000 | 0.14% | 612,000 |
| 2018-12-03 | 2018-11-29 | 0.295 | 2,388,000 | +881,000 | 0.16% | 704,460 |
| 2018-11-08 | 2018-11-06 | 0.242 | 1,507,000 | -123,000 | 0.10% | 364,694 |
| 2018-09-10 | 2018-09-06 | 0.290 | 1,630,000 | -1,000 | 0.11% | 472,700 |
| 2018-07-24 | 2018-07-20 | 0.310 | 1,631,000 | +1,000 | 0.11% | 505,610 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,630,000 | -22,738,000 | 0.11% | 554,200 |
| 2018-06-26 | 2018-06-22 | 0.450 | 24,368,000 | -19,798,000 | 1.61% | 10,965,600 |
| 2018-06-25 | 2018-06-21 | 0.445 | 44,166,000 | -250,000 | 2.93% | 19,653,870 |
| 2018-06-22 | 2018-06-20 | 0.440 | 44,416,000 | -100,000 | 2.94% | 19,543,040 |
| 2018-06-21 | 2018-06-19 | 0.475 | 44,516,000 | +118,000 | 2.95% | 21,145,100 |
| 2018-06-19 | 2018-06-14 | 0.480 | 44,398,000 | -900,000 | 2.94% | 21,311,040 |
| 2018-06-14 | 2018-06-12 | 0.470 | 45,298,000 | -10,498,000 | 3.00% | 21,290,060 |
| 2018-06-11 | 2018-06-07 | 0.490 | 55,796,000 | -1,300,000 | 3.70% | 27,340,040 |
| 2018-06-08 | 2018-06-06 | 0.485 | 57,096,000 | -8,696,000 | 3.78% | 27,691,560 |
| 2018-06-07 | 2018-06-05 | 0.500 | 65,792,000 | -13,544,000 | 4.36% | 32,896,000 |
| 2018-06-06 | 2018-06-04 | 0.480 | 79,336,000 | -80,000 | 5.26% | 38,081,280 |
| 2018-06-05 | 2018-06-01 | 0.495 | 79,416,000 | -112,000 | 5.26% | 39,310,920 |
| 2018-06-01 | 2018-05-30 | 0.490 | 79,528,000 | +10,000 | 5.27% | 38,968,720 |
| 2018-05-30 | 2018-05-28 | 0.500 | 79,518,000 | -80,000 | 5.27% | 39,759,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 79,598,000 | +3,980,000 | 5.27% | 39,799,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 75,618,000 | -900,000 | 5.01% | 38,565,180 |
| 2018-05-25 | 2018-05-23 | 0.530 | 76,518,000 | -300,000 | 5.07% | 40,554,540 |
| 2018-05-24 | 2018-05-21 | 0.520 | 76,818,000 | -300,000 | 5.09% | 39,945,360 |
| 2018-05-23 | 2018-05-18 | 0.520 | 77,118,000 | +3,571,000 | 5.11% | 40,101,360 |
| 2018-05-21 | 2018-05-17 | 0.500 | 73,547,000 | +32,000 | 4.87% | 36,773,500 |
| 2018-05-17 | 2018-05-15 | 0.520 | 73,515,000 | -100,000 | 4.87% | 38,227,800 |
| 2018-05-15 | 2018-05-11 | 0.495 | 73,615,000 | -290,000 | 4.88% | 36,439,425 |
| 2018-05-11 | 2018-05-09 | 0.520 | 73,905,000 | -1,600,000 | 4.90% | 38,430,600 |
| 2018-05-03 | 2018-04-30 | 0.590 | 75,505,000 | +30,208,000 | 5.00% | 44,547,950 |
| 2018-04-30 | 2018-04-26 | 0.580 | 45,297,000 | -512,000 | 3.00% | 26,272,260 |
| 2018-04-27 | 2018-04-25 | 0.590 | 45,809,000 | -1,445,000 | 3.03% | 27,027,310 |
| 2018-04-24 | 2018-04-20 | 0.640 | 47,254,000 | -220,000 | 3.13% | 30,242,560 |
| 2018-04-16 | 2018-04-12 | 0.660 | 47,474,000 | -700,000 | 3.14% | 31,332,840 |
| 2018-04-12 | 2018-04-10 | 0.680 | 48,174,000 | -140,000 | 3.19% | 32,758,320 |
| 2018-04-10 | 2018-04-06 | 0.610 | 48,314,000 | -100,000 | 3.20% | 29,471,540 |
| 2018-04-09 | 2018-04-04 | 0.610 | 48,414,000 | -340,000 | 3.21% | 29,532,540 |
| 2018-04-06 | 2018-04-03 | 0.610 | 48,754,000 | -1,430,000 | 3.23% | 29,739,940 |
| 2018-03-26 | 2018-03-22 | 0.700 | 50,184,000 | -514,000 | 3.32% | 35,128,800 |
| 2018-03-23 | 2018-03-21 | 0.730 | 50,698,000 | +60,000 | 3.36% | 37,009,540 |
| 2018-03-21 | 2018-03-19 | 0.710 | 50,638,000 | -477,000 | 3.35% | 35,952,980 |
| 2018-03-20 | 2018-03-16 | 0.750 | 51,115,000 | -540,000 | 3.39% | 38,336,250 |
| 2018-03-19 | 2018-03-15 | 0.740 | 51,655,000 | -290,000 | 3.42% | 38,224,700 |
| 2018-03-16 | 2018-03-14 | 0.760 | 51,945,000 | -2,958,000 | 3.44% | 39,478,200 |
| 2018-03-15 | 2018-03-13 | 0.810 | 54,903,000 | -200,000 | 3.64% | 44,471,430 |
| 2018-03-08 | 2018-03-06 | 0.730 | 55,103,000 | +2,150,000 | 3.65% | 40,225,190 |
| 2018-03-07 | 2018-03-05 | 0.810 | 52,953,000 | -1,846,000 | 3.51% | 42,891,930 |
| 2018-02-27 | 2018-02-23 | 0.840 | 54,799,000 | -63,000 | 3.63% | 46,031,160 |
| 2018-02-26 | 2018-02-22 | 0.890 | 54,862,000 | -45,000 | 3.63% | 48,827,180 |
| 2018-02-23 | 2018-02-21 | 0.870 | 54,907,000 | -5,000 | 3.64% | 47,769,090 |
| 2018-02-21 | 2018-02-15 | 0.850 | 54,912,000 | -688,000 | 3.64% | 46,675,200 |
| 2018-02-20 | 2018-02-13 | 0.810 | 55,600,000 | -1,695,000 | 3.68% | 45,036,000 |
| 2018-02-14 | 2018-02-12 | 0.740 | 57,295,000 | +29,316,000 | 3.80% | 42,398,300 |
| 2018-02-12 | 2018-02-08 | 0.740 | 27,979,000 | +30,000 | 1.85% | 20,704,460 |
| 2018-02-09 | 2018-02-07 | 0.730 | 27,949,000 | -1,319,000 | 1.85% | 20,402,770 |
| 2018-02-08 | 2018-02-06 | 0.830 | 29,268,000 | -66,000 | 1.94% | 24,292,440 |
| 2018-02-01 | 2018-01-30 | 1.110 | 29,334,000 | +5,000 | 1.94% | 32,560,740 |
| 2018-01-31 | 2018-01-29 | 1.190 | 29,329,000 | +2,000 | 1.94% | 34,901,510 |
| 2018-01-26 | 2018-01-24 | 1.470 | 29,327,000 | +10,130,000 | 1.94% | 43,110,690 |
| 2018-01-25 | 2018-01-23 | 1.480 | 19,197,000 | -527,000 | 1.27% | 28,411,560 |
| 2018-01-24 | 2018-01-22 | 1.510 | 19,724,000 | -336,000 | 1.31% | 29,783,240 |
| 2018-01-23 | 2018-01-19 | 1.540 | 20,060,000 | -321,000 | 1.33% | 30,892,400 |
| 2018-01-22 | 2018-01-18 | 1.730 | 20,381,000 | -200,000 | 1.35% | 35,259,130 |
| 2018-01-19 | 2018-01-17 | 1.720 | 20,581,000 | +59,000 | 1.36% | 35,399,320 |
| 2018-01-18 | 2018-01-16 | 1.790 | 20,522,000 | +522,000 | 1.36% | 36,734,380 |
| 2018-01-16 | 2018-01-12 | 1.770 | 20,000,000 | -31,000 | 1.32% | 35,400,000 |
| 2018-01-11 | 2018-01-09 | 1.890 | 20,031,000 | -380,000 | 1.33% | 37,858,590 |
| 2018-01-10 | 2018-01-08 | 1.970 | 20,411,000 | -154,000 | 1.35% | 40,209,670 |
| 2018-01-09 | 2018-01-05 | 1.990 | 20,565,000 | +262,000 | 1.36% | 40,924,350 |
| 2018-01-08 | 2018-01-04 | 2.000 | 20,303,000 | +95,000 | 1.34% | 40,606,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 20,208,000 | -130,000 | 1.34% | 41,022,240 |
| 2018-01-04 | 2018-01-02 | 2.140 | 20,338,000 | -497,000 | 1.35% | 43,523,320 |
| 2018-01-03 | 2017-12-29 | 2.150 | 20,835,000 | +286,000 | 1.38% | 44,795,250 |
| 2018-01-02 | 2017-12-28 | 2.130 | 20,549,000 | +432,000 | 1.36% | 43,769,370 |
| 2017-12-28 | 2017-12-22 | 2.060 | 20,117,000 | +10,000 | 1.33% | 41,441,020 |
| 2017-12-27 | 2017-12-21 | 2.050 | 20,107,000 | -50,000 | 1.33% | 41,219,350 |
| 2017-12-22 | 2017-12-20 | 2.020 | 20,157,000 | -73,000 | 1.34% | 40,717,140 |
| 2017-12-21 | 2017-12-19 | 2.080 | 20,230,000 | +112,000 | 1.34% | 42,078,400 |
| 2017-12-20 | 2017-12-18 | 2.080 | 20,118,000 | -10,000 | 1.33% | 41,845,440 |
| 2017-12-19 | 2017-12-15 | 2.080 | 20,128,000 | +59,000 | 1.33% | 41,866,240 |
| 2017-12-18 | 2017-12-14 | 2.080 | 20,069,000 | -60,000 | 1.33% | 41,743,520 |
| 2017-12-15 | 2017-12-13 | 2.070 | 20,129,000 | -400,000 | 1.33% | 41,667,030 |
| 2017-12-14 | 2017-12-12 | 2.080 | 20,529,000 | +1,214,000 | 1.36% | 42,700,320 |
| 2017-12-13 | 2017-12-11 | 2.050 | 19,315,000 | -1,100,000 | 1.28% | 39,595,750 |
| 2017-12-12 | 2017-12-08 | 2.060 | 20,415,000 | +330,000 | 1.35% | 42,054,900 |
| 2017-12-11 | 2017-12-07 | 2.040 | 20,085,000 | -1,580,000 | 1.33% | 40,973,400 |
| 2017-12-08 | 2017-12-06 | 2.100 | 21,665,000 | +135,000 | 1.44% | 45,496,500 |
| 2017-12-07 | 2017-12-05 | 2.090 | 21,530,000 | -11,000 | 1.43% | 44,997,700 |
| 2017-12-06 | 2017-12-04 | 2.080 | 21,541,000 | -64,000 | 1.43% | 44,805,280 |
| 2017-12-05 | 2017-12-01 | 2.080 | 21,605,000 | +17,000 | 1.43% | 44,938,400 |
| 2017-12-04 | 2017-11-30 | 2.080 | 21,588,000 | -307,000 | 1.43% | 44,903,040 |
| 2017-12-01 | 2017-11-29 | 2.110 | 21,895,000 | +781,000 | 1.45% | 46,198,450 |
| 2017-11-30 | 2017-11-28 | 2.100 | 21,114,000 | -4,742,000 | 1.40% | 44,339,400 |
| 2017-11-29 | 2017-11-27 | 2.200 | 25,856,000 | +36,000 | 1.71% | 56,883,200 |
| 2017-11-28 | 2017-11-24 | 2.260 | 25,820,000 | -108,000 | 1.71% | 58,353,200 |
| 2017-11-27 | 2017-11-23 | 2.240 | 25,928,000 | -4,890,000 | 1.72% | 58,078,720 |
| 2017-11-24 | 2017-11-22 | 2.270 | 30,818,000 | -146,000 | 2.04% | 69,956,860 |
| 2017-11-23 | 2017-11-21 | 2.200 | 30,964,000 | +75,000 | 2.05% | 68,120,800 |
| 2017-11-22 | 2017-11-20 | 2.280 | 30,889,000 | -173,000 | 2.05% | 70,426,920 |
| 2017-11-21 | 2017-11-17 | 2.190 | 31,062,000 | -337,000 | 2.06% | 68,025,780 |
| 2017-11-20 | 2017-11-16 | 2.180 | 31,399,000 | +141,000 | 2.08% | 68,449,820 |
| 2017-11-17 | 2017-11-15 | 2.260 | 31,258,000 | +152,000 | 2.07% | 70,643,080 |
| 2017-11-16 | 2017-11-14 | 2.310 | 31,106,000 | -140,000 | 2.06% | 71,854,860 |
| 2017-11-15 | 2017-11-13 | 2.450 | 31,246,000 | +190,000 | 2.07% | 76,552,700 |
| 2017-11-14 | 2017-11-10 | 2.300 | 31,056,000 | +813,000 | 2.06% | 71,428,800 |
| 2017-11-13 | 2017-11-09 | 2.290 | 30,243,000 | -692,000 | 2.00% | 69,256,470 |
| 2017-11-10 | 2017-11-08 | 2.370 | 30,935,000 | +178,000 | 2.05% | 73,315,950 |
| 2017-11-09 | 2017-11-07 | 2.410 | 30,757,000 | -12,000 | 2.04% | 74,124,370 |
| 2017-11-08 | 2017-11-06 | 2.410 | 30,769,000 | -32,000 | 2.04% | 74,153,290 |
| 2017-11-07 | 2017-11-03 | 2.410 | 30,801,000 | +228,000 | 2.04% | 74,230,410 |
| 2017-11-06 | 2017-11-02 | 2.420 | 30,573,000 | +658,000 | 2.03% | 73,986,660 |
| 2017-11-03 | 2017-11-01 | 2.450 | 29,915,000 | -68,000 | 1.98% | 73,291,750 |
| 2017-11-02 | 2017-10-31 | 2.460 | 29,983,000 | +34,000 | 1.99% | 73,758,180 |
| 2017-11-01 | 2017-10-30 | 2.450 | 29,949,000 | +325,000 | 1.98% | 73,375,050 |
| 2017-10-31 | 2017-10-27 | 2.460 | 29,624,000 | +116,000 | 1.96% | 72,875,040 |
| 2017-10-30 | 2017-10-26 | 2.490 | 29,508,000 | -1,491,000 | 1.95% | 73,474,920 |
| 2017-10-27 | 2017-10-25 | 2.520 | 30,999,000 | -136,000 | 2.05% | 78,117,480 |
| 2017-10-26 | 2017-10-24 | 2.500 | 31,135,000 | +10,000 | 2.06% | 77,837,500 |
| 2017-10-25 | 2017-10-23 | 2.470 | 31,125,000 | +87,000 | 2.06% | 76,878,750 |
| 2017-10-24 | 2017-10-20 | 2.500 | 31,038,000 | +839,000 | 2.06% | 77,595,000 |
| 2017-10-23 | 2017-10-19 | 2.450 | 30,199,000 | +302,000 | 2.00% | 73,987,550 |
| 2017-10-20 | 2017-10-18 | 2.510 | 29,897,000 | +314,000 | 1.98% | 75,041,470 |
| 2017-10-19 | 2017-10-17 | 2.520 | 29,583,000 | -272,000 | 1.96% | 74,549,160 |
| 2017-10-18 | 2017-10-16 | 2.550 | 29,855,000 | -2,000 | 1.98% | 76,130,250 |
| 2017-10-17 | 2017-10-13 | 2.530 | 29,857,000 | +284,000 | 1.98% | 75,538,210 |
| 2017-10-16 | 2017-10-12 | 2.610 | 29,573,000 | +30,000 | 1.96% | 77,185,530 |
| 2017-10-13 | 2017-10-11 | 2.570 | 29,543,000 | -80,000 | 1.96% | 75,925,510 |
| 2017-10-12 | 2017-10-10 | 2.650 | 29,623,000 | -39,000 | 1.96% | 78,500,950 |
| 2017-10-11 | 2017-10-09 | 2.700 | 29,662,000 | +1,000,000 | 1.96% | 80,087,400 |
| 2017-10-10 | 2017-10-06 | 2.670 | 28,662,000 | -322,000 | 1.90% | 76,527,540 |
| 2017-10-09 | 2017-10-04 | 2.800 | 28,984,000 | -208,000 | 1.92% | 81,155,200 |
| 2017-10-06 | 2017-10-03 | 2.710 | 29,192,000 | -477,000 | 1.93% | 79,110,320 |
| 2017-10-04 | 2017-09-29 | 2.630 | 29,669,000 | -1,334,000 | 1.97% | 78,029,470 |
| 2017-10-03 | 2017-09-28 | 2.290 | 31,003,000 | +1,000 | 2.05% | 70,996,870 |
| 2017-09-28 | 2017-09-26 | 2.350 | 31,002,000 | -100,000 | 2.05% | 72,854,700 |
| 2017-09-26 | 2017-09-22 | 2.330 | 31,102,000 | +100,000 | 2.06% | 72,467,660 |
| 2017-09-25 | 2017-09-21 | 2.390 | 31,002,000 | -119,000 | 2.05% | 74,094,780 |
| 2017-09-22 | 2017-09-20 | 2.350 | 31,121,000 | +11,000 | 2.06% | 73,134,350 |
| 2017-09-21 | 2017-09-19 | 2.510 | 31,110,000 | +108,000 | 2.06% | 78,086,100 |
| 2017-09-19 | 2017-09-15 | 2.570 | 31,002,000 | -118,000 | 2.05% | 79,675,140 |
| 2017-09-18 | 2017-09-14 | 2.540 | 31,120,000 | +118,000 | 2.06% | 79,044,800 |
| 2017-09-15 | 2017-09-13 | 2.570 | 31,002,000 | -1,000 | 2.05% | 79,675,140 |
| 2017-09-14 | 2017-09-12 | 2.560 | 31,003,000 | -110,000 | 2.05% | 79,367,680 |
| 2017-09-13 | 2017-09-11 | 2.530 | 31,113,000 | +111,000 | 2.06% | 78,715,890 |
| 2017-09-12 | 2017-09-08 | 2.640 | 31,002,000 | -18,000 | 2.05% | 81,845,280 |
| 2017-09-11 | 2017-09-07 | 2.650 | 31,020,000 | -46,000 | 2.05% | 82,203,000 |
| 2017-09-08 | 2017-09-06 | 2.650 | 31,066,000 | +50,000 | 2.06% | 82,324,900 |
| 2017-09-07 | 2017-09-05 | 2.530 | 31,016,000 | -18,000 | 2.05% | 78,470,480 |
| 2017-09-06 | 2017-09-04 | 2.580 | 31,034,000 | +10,000 | 2.06% | 80,067,720 |
| 2017-09-05 | 2017-09-01 | 2.600 | 31,024,000 | +22,000 | 2.06% | 80,662,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 31,002,000 | -684,000 | 2.05% | 83,705,400 |
| 2017-08-31 | 2017-08-29 | 2.980 | 31,686,000 | +145,000 | 2.10% | 94,424,280 |
| 2017-08-30 | 2017-08-28 | 2.980 | 31,541,000 | +147,000 | 2.09% | 93,992,180 |
| 2017-08-29 | 2017-08-25 | 3.450 | 31,394,000 | +230,000 | 2.08% | 108,309,300 |
| 2017-08-28 | 2017-08-24 | 3.670 | 31,164,000 | -51,000 | 2.06% | 114,371,880 |
| 2017-08-25 | 2017-08-22 | 3.650 | 31,215,000 | +33,000 | 2.07% | 113,934,750 |
| 2017-08-24 | 2017-08-21 | 3.700 | 31,182,000 | +102,000 | 2.07% | 115,373,400 |
| 2017-08-22 | 2017-08-18 | 3.670 | 31,080,000 | +330,000 | 2.06% | 114,063,600 |
| 2017-08-21 | 2017-08-17 | 3.680 | 30,750,000 | +51,000 | 2.04% | 113,160,000 |
| 2017-08-18 | 2017-08-16 | 3.660 | 30,699,000 | -60,000 | 2.03% | 112,358,340 |
| 2017-08-17 | 2017-08-15 | 3.450 | 30,759,000 | +783,000 | 2.04% | 106,118,550 |
| 2017-08-16 | 2017-08-14 | 3.390 | 29,976,000 | -129,000 | 1.99% | 101,618,640 |
| 2017-08-15 | 2017-08-11 | 3.360 | 30,105,000 | +159,000 | 1.99% | 101,152,800 |
| 2017-08-14 | 2017-08-10 | 3.450 | 29,946,000 | -78,000 | 1.98% | 103,313,700 |
| 2017-08-11 | 2017-08-09 | 29.640 | 30,024,000 | +594,000 | 1.99% | 889,911,360 |
| 2017-08-10 | 2017-08-08 | 29.760 | 29,430,000 | +26,026,667 | 1.95% | 875,836,800 |
| 2017-08-09 | 2017-08-07 | 29.520 | 3,403,333 | +22,000 | 2.03% | 100,466,390 |
| 2017-08-08 | 2017-08-04 | 29.010 | 3,381,333 | +2,000 | 2.02% | 98,092,470 |
| 2017-08-07 | 2017-08-03 | 28.950 | 3,379,333 | +2,000 | 2.01% | 97,831,690 |
| 2017-08-03 | 2017-08-01 | 29.340 | 3,377,333 | -36,000 | 2.01% | 99,090,950 |
| 2017-08-02 | 2017-07-31 | 29.250 | 3,413,333 | -36,667 | 2.03% | 99,839,990 |
| 2017-07-31 | 2017-07-27 | 28.230 | 3,450,000 | +9,667 | 2.06% | 97,393,500 |
| 2017-07-28 | 2017-07-26 | 28.440 | 3,440,333 | +24,000 | 2.05% | 97,843,071 |
| 2017-07-27 | 2017-07-25 | 27.900 | 3,416,333 | -132,000 | 2.04% | 95,315,691 |
| 2017-07-26 | 2017-07-24 | 27.900 | 3,548,333 | -40,000 | 2.12% | 98,998,491 |
| 2017-07-25 | 2017-07-21 | 27.780 | 3,588,333 | +20,666 | 2.14% | 99,683,891 |
| 2017-07-24 | 2017-07-20 | 28.200 | 3,567,667 | -91,666 | 2.13% | 100,608,209 |
| 2017-07-21 | 2017-07-19 | 29.700 | 3,659,333 | +217,666 | 2.18% | 108,682,190 |
| 2017-07-20 | 2017-07-18 | 34.440 | 3,441,667 | +239,334 | 2.05% | 118,531,011 |
| 2017-07-19 | 2017-07-17 | 35.220 | 3,202,333 | +113,666 | 1.91% | 112,786,168 |
| 2017-07-18 | 2017-07-14 | 34.800 | 3,088,667 | +20,334 | 1.84% | 107,485,612 |
| 2017-07-17 | 2017-07-13 | 33.780 | 3,068,333 | -96,334 | 1.83% | 103,648,289 |
| 2017-07-14 | 2017-07-12 | 33.540 | 3,164,667 | +40,667 | 1.89% | 106,142,931 |
| 2017-07-13 | 2017-07-11 | 34.320 | 3,124,000 | -26,667 | 1.86% | 107,215,680 |
| 2017-07-12 | 2017-07-10 | 32.580 | 3,150,667 | -50,000 | 1.88% | 102,648,731 |
| 2017-07-11 | 2017-07-07 | 31.800 | 3,200,667 | -20,000 | 1.91% | 101,781,211 |
| 2017-07-10 | 2017-07-06 | 32.220 | 3,220,667 | -331,000 | 1.92% | 103,769,891 |
| 2017-07-07 | 2017-07-05 | 31.860 | 3,551,667 | +4,667 | 2.12% | 113,156,111 |
| 2017-07-06 | 2017-07-04 | 29.970 | 3,547,000 | +21,333 | 2.11% | 106,303,590 |
| 2017-07-05 | 2017-07-03 | 28.650 | 3,525,667 | +40,334 | 2.10% | 101,010,360 |
| 2017-07-04 | 2017-06-30 | 28.470 | 3,485,333 | -75,667 | 2.08% | 99,227,431 |
| 2017-07-03 | 2017-06-29 | 28.920 | 3,561,000 | +23,000 | 2.12% | 102,984,120 |
| 2017-06-30 | 2017-06-28 | 27.120 | 3,538,000 | +324,333 | 2.11% | 95,950,560 |
| 2017-06-29 | 2017-06-27 | 27.990 | 3,213,667 | +170,334 | 1.92% | 89,950,539 |
| 2017-06-28 | 2017-06-26 | 28.800 | 3,043,333 | -10,000 | 1.81% | 87,647,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 3,053,333 | -118,334 | 1.82% | 83,905,591 |
| 2017-06-26 | 2017-06-22 | 25.200 | 3,171,667 | -586,666 | 1.89% | 79,926,008 |
| 2017-06-23 | 2017-06-21 | 24.810 | 3,758,333 | +2,000 | 2.24% | 93,244,242 |
| 2017-06-22 | 2017-06-20 | 25.200 | 3,756,333 | -16,000 | 2.24% | 94,659,592 |
| 2017-06-21 | 2017-06-19 | 24.960 | 3,772,333 | -24,667 | 2.25% | 94,157,432 |
| 2017-06-20 | 2017-06-16 | 24.060 | 3,797,000 | +44,000 | 2.26% | 91,355,820 |
| 2017-06-19 | 2017-06-15 | 23.880 | 3,753,000 | -46,667 | 2.24% | 89,621,640 |
| 2017-06-16 | 2017-06-14 | 23.820 | 3,799,667 | +17,334 | 2.27% | 90,508,068 |
| 2017-06-15 | 2017-06-13 | 23.670 | 3,782,333 | -5,000 | 2.25% | 89,527,822 |
| 2017-06-14 | 2017-06-12 | 23.490 | 3,787,333 | -13,667 | 2.26% | 88,964,452 |
| 2017-06-13 | 2017-06-09 | 23.700 | 3,801,000 | -17,000 | 2.27% | 90,083,700 |
| 2017-06-12 | 2017-06-08 | 23.550 | 3,818,000 | +39,333 | 2.28% | 89,913,900 |
| 2017-06-09 | 2017-06-07 | 23.790 | 3,778,667 | +380,000 | 2.25% | 89,894,488 |
| 2017-06-08 | 2017-06-06 | 24.030 | 3,398,667 | -78,333 | 2.03% | 81,669,968 |
| 2017-06-07 | 2017-06-05 | 23.220 | 3,477,000 | -491,667 | 2.07% | 80,735,940 |
| 2017-06-06 | 2017-06-02 | 21.750 | 3,968,667 | +27,000 | 2.37% | 86,318,507 |
| 2017-06-05 | 2017-06-01 | 21.810 | 3,941,667 | -64,000 | 2.35% | 85,967,757 |
| 2017-06-02 | 2017-05-31 | 21.600 | 4,005,667 | -409,666 | 2.39% | 86,522,407 |
| 2017-06-01 | 2017-05-29 | 21.570 | 4,415,333 | -29,667 | 2.63% | 95,238,733 |
| 2017-05-31 | 2017-05-26 | 21.000 | 4,445,000 | +153,333 | 3.78% | 93,345,000 |
| 2017-05-29 | 2017-05-25 | 21.480 | 4,291,667 | +121,000 | 3.65% | 92,185,007 |
| 2017-05-26 | 2017-05-24 | 21.540 | 4,170,667 | -82,000 | 3.54% | 89,836,167 |
| 2017-05-25 | 2017-05-23 | 21.210 | 4,252,667 | +7,334 | 3.61% | 90,199,067 |
| 2017-05-24 | 2017-05-22 | 20.700 | 4,245,333 | +205,666 | 3.61% | 87,878,393 |
| 2017-05-23 | 2017-05-19 | 20.460 | 4,039,667 | +17,000 | 3.43% | 82,651,587 |
| 2017-05-22 | 2017-05-18 | 20.160 | 4,022,667 | -57,000 | 3.42% | 81,096,967 |
| 2017-05-19 | 2017-05-17 | 20.130 | 4,079,667 | +39,000 | 3.47% | 82,123,697 |
| 2017-05-18 | 2017-05-16 | 20.250 | 4,040,667 | +31,667 | 3.43% | 81,823,507 |
| 2017-05-17 | 2017-05-15 | 20.220 | 4,009,000 | -25,667 | 3.41% | 81,061,980 |
| 2017-05-16 | 2017-05-12 | 20.550 | 4,034,667 | +34,334 | 3.43% | 82,912,407 |
| 2017-05-15 | 2017-05-11 | 20.460 | 4,000,333 | +111,666 | 3.40% | 81,846,813 |
| 2017-05-12 | 2017-05-10 | 20.040 | 3,888,667 | +141,667 | 3.30% | 77,928,887 |
| 2017-05-11 | 2017-05-09 | 20.820 | 3,747,000 | +134,000 | 3.18% | 78,012,540 |
| 2017-05-10 | 2017-05-08 | 20.790 | 3,613,000 | -141,667 | 3.07% | 75,114,270 |
| 2017-05-09 | 2017-05-05 | 18.600 | 3,754,667 | +64,667 | 3.19% | 69,836,806 |
| 2017-05-08 | 2017-05-04 | 18.600 | 3,690,000 | -137,667 | 3.13% | 68,634,000 |
| 2017-05-05 | 2017-05-02 | 18.360 | 3,827,667 | -199,333 | 3.25% | 70,275,966 |
| 2017-05-04 | 2017-04-28 | 17.850 | 4,027,000 | -4,667 | 3.42% | 71,881,950 |
| 2017-05-02 | 2017-04-27 | 17.970 | 4,031,667 | +16,667 | 3.42% | 72,449,056 |
| 2017-04-28 | 2017-04-26 | 17.970 | 4,015,000 | +85,000 | 3.41% | 72,149,550 |
| 2017-04-27 | 2017-04-25 | 18.000 | 3,930,000 | +14,333 | 3.34% | 70,740,000 |
| 2017-04-26 | 2017-04-24 | 18.420 | 3,915,667 | +117,667 | 3.33% | 72,126,586 |
| 2017-04-25 | 2017-04-21 | 18.360 | 3,798,000 | +2,333 | 3.23% | 69,731,280 |
| 2017-04-24 | 2017-04-20 | 17.730 | 3,795,667 | -89,666 | 3.22% | 67,297,176 |
| 2017-04-21 | 2017-04-19 | 16.980 | 3,885,333 | +7,000 | 3.30% | 65,972,954 |
| 2017-04-20 | 2017-04-18 | 16.800 | 3,878,333 | -7,000 | 3.29% | 65,155,994 |
| 2017-04-19 | 2017-04-13 | 16.890 | 3,885,333 | -29,334 | 3.30% | 65,623,274 |
| 2017-04-18 | 2017-04-12 | 16.890 | 3,914,667 | -6,000 | 3.33% | 66,118,726 |
| 2017-04-13 | 2017-04-11 | 17.100 | 3,920,667 | +104,000 | 3.33% | 67,043,406 |
| 2017-04-12 | 2017-04-10 | 17.340 | 3,816,667 | +19,000 | 3.24% | 66,181,006 |
| 2017-04-11 | 2017-04-07 | 17.160 | 3,797,667 | +171,000 | 3.23% | 65,167,966 |
| 2017-04-10 | 2017-04-06 | 17.580 | 3,626,667 | +6,000 | 3.08% | 63,756,806 |
| 2017-04-07 | 2017-04-05 | 17.550 | 3,620,667 | -1,000 | 3.08% | 63,542,706 |
| 2017-04-06 | 2017-04-03 | 17.610 | 3,621,667 | -1,666 | 3.08% | 63,777,556 |
| 2017-04-05 | 2017-03-31 | 17.520 | 3,623,333 | -6,667 | 3.08% | 63,480,794 |
| 2017-04-03 | 2017-03-30 | 17.490 | 3,630,000 | +18,333 | 3.08% | 63,488,700 |
| 2017-03-31 | 2017-03-29 | 17.970 | 3,611,667 | -3,000 | 3.07% | 64,901,656 |
| 2017-03-30 | 2017-03-28 | 19.140 | 3,614,667 | -11,333 | 3.07% | 69,184,726 |
| 2017-03-29 | 2017-03-27 | 18.120 | 3,626,000 | -13,000 | 3.08% | 65,703,120 |
| 2017-03-28 | 2017-03-24 | 17.490 | 3,639,000 | +15,333 | 3.09% | 63,646,110 |
| 2017-03-27 | 2017-03-23 | 17.490 | 3,623,667 | -16,666 | 3.08% | 63,377,936 |
| 2017-03-24 | 2017-03-22 | 17.310 | 3,640,333 | -7,334 | 3.09% | 63,014,164 |
| 2017-03-23 | 2017-03-21 | 17.310 | 3,647,667 | +44,667 | 3.10% | 63,141,116 |
| 2017-03-22 | 2017-03-20 | 17.280 | 3,603,000 | -15,000 | 3.06% | 62,259,840 |
| 2017-03-21 | 2017-03-17 | 17.490 | 3,618,000 | -14,333 | 3.07% | 63,278,820 |
| 2017-03-20 | 2017-03-16 | 17.460 | 3,632,333 | -87,667 | 3.09% | 63,420,534 |
| 2017-03-17 | 2017-03-15 | 17.220 | 3,720,000 | -99,333 | 3.16% | 64,058,400 |
| 2017-03-16 | 2017-03-14 | 17.310 | 3,819,333 | -105,334 | 3.24% | 66,112,654 |
| 2017-03-15 | 2017-03-13 | 18.720 | 3,924,667 | +1,667 | 3.33% | 73,469,766 |
| 2017-03-14 | 2017-03-10 | 19.200 | 3,923,000 | -34,333 | 3.33% | 75,321,600 |
| 2017-03-13 | 2017-03-09 | 20.640 | 3,957,333 | -6,000 | 3.36% | 81,679,353 |
| 2017-03-10 | 2017-03-08 | 21.600 | 3,963,333 | +2,333 | 3.37% | 85,607,993 |
| 2017-03-09 | 2017-03-07 | 21.840 | 3,961,000 | -30,000 | 3.36% | 86,508,240 |
| 2017-03-08 | 2017-03-06 | 21.720 | 3,991,000 | +21,667 | 3.39% | 86,684,520 |
| 2017-03-07 | 2017-03-03 | 21.870 | 3,969,333 | +97,000 | 3.37% | 86,809,313 |
| 2017-03-06 | 2017-03-02 | 21.300 | 3,872,333 | +346,000 | 3.29% | 82,480,693 |
| 2017-03-03 | 2017-03-01 | 21.810 | 3,526,333 | +128,333 | 3.00% | 76,909,323 |
| 2017-03-02 | 2017-02-28 | 21.870 | 3,398,000 | +65,667 | 2.89% | 74,314,260 |
| 2017-03-01 | 2017-02-27 | 21.630 | 3,332,333 | -118,000 | 2.83% | 72,078,363 |
| 2017-02-28 | 2017-02-24 | 21.090 | 3,450,333 | +114,666 | 2.93% | 72,767,523 |
| 2017-02-27 | 2017-02-23 | 21.570 | 3,335,667 | +81,334 | 2.83% | 71,950,337 |
| 2017-02-24 | 2017-02-22 | 21.960 | 3,254,333 | +198,666 | 2.76% | 71,465,153 |
| 2017-02-23 | 2017-02-21 | 21.240 | 3,055,667 | +108,000 | 2.60% | 64,902,367 |
| 2017-02-22 | 2017-02-20 | 20.910 | 2,947,667 | +1,046,334 | 2.50% | 61,635,717 |
| 2017-02-21 | 2017-02-17 | 20.430 | 1,901,333 | -17,334 | 1.61% | 38,844,233 |
| 2017-02-20 | 2017-02-16 | 20.100 | 1,918,667 | +39,000 | 1.63% | 38,565,207 |
| 2017-02-17 | 2017-02-15 | 19.200 | 1,879,667 | +60,000 | 1.60% | 36,089,606 |
| 2017-02-16 | 2017-02-14 | 19.350 | 1,819,667 | +25,667 | 1.55% | 35,210,556 |
| 2017-02-15 | 2017-02-13 | 19.440 | 1,794,000 | -34,333 | 1.52% | 34,875,360 |
| 2017-02-14 | 2017-02-10 | 18.930 | 1,828,333 | +69,333 | 1.55% | 34,610,344 |
| 2017-02-13 | 2017-02-09 | 18.180 | 1,759,000 | -42,333 | 1.49% | 31,978,620 |
| 2017-02-10 | 2017-02-08 | 18.300 | 1,801,333 | +225,000 | 1.53% | 32,964,394 |
| 2017-02-09 | 2017-02-07 | 18.000 | 1,576,333 | +113,000 | 1.34% | 28,373,994 |
| 2017-02-08 | 2017-02-06 | 18.750 | 1,463,333 | +8,666 | 1.24% | 27,437,494 |
| 2017-02-07 | 2017-02-03 | 19.170 | 1,454,667 | -16,666 | 1.24% | 27,885,966 |
| 2017-02-06 | 2017-02-02 | 19.080 | 1,471,333 | -47,334 | 1.25% | 28,073,034 |
| 2017-02-03 | 2017-02-01 | 19.320 | 1,518,667 | +117,334 | 1.29% | 29,340,646 |
| 2017-02-02 | 2017-01-27 | 19.080 | 1,401,333 | -5,667 | 1.19% | 26,737,434 |
| 2017-02-01 | 2017-01-25 | 19.530 | 1,407,000 | +34,000 | 1.20% | 27,478,710 |
| 2017-01-26 | 2017-01-24 | 19.050 | 1,373,000 | +66,667 | 1.17% | 26,155,650 |
| 2017-01-25 | 2017-01-23 | 19.500 | 1,306,333 | +123,333 | 1.11% | 25,473,494 |
| 2017-01-24 | 2017-01-20 | 20.670 | 1,183,000 | +856,000 | 1.00% | 24,452,610 |
| 2017-01-23 | 2017-01-19 | 20.130 | 327,000 | -28,667 | 0.28% | 6,582,510 |
| 2017-01-20 | 2017-01-18 | 18.000 | 355,667 | -5,000 | 0.30% | 6,402,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 360,667 | +11,000 | 0.31% | 6,329,706 |
| 2017-01-18 | 2017-01-16 | 17.370 | 349,667 | -54,000 | 0.30% | 6,073,716 |
| 2017-01-17 | 2017-01-13 | 17.430 | 403,667 | +35,667 | 0.34% | 7,035,916 |
| 2017-01-16 | 2017-01-12 | 17.700 | 368,000 | +68,667 | 0.31% | 6,513,600 |
| 2017-01-13 | 2017-01-11 | 17.640 | 299,333 | +29,000 | 0.25% | 5,280,234 |
| 2017-01-12 | 2017-01-10 | 17.400 | 270,333 | +39,333 | 0.23% | 4,703,794 |
| 2017-01-11 | 2017-01-09 | 16.950 | 231,000 | +37,333 | 0.20% | 3,915,450 |
| 2016-12-30 | 2016-12-28 | 13.590 | 193,667 | -3,666 | 0.16% | 2,631,935 |
| 2016-12-28 | 2016-12-22 | 13.722 | 197,333 | +608 | 0.17% | 2,707,857 |
| 2016-12-23 | 2016-12-21 | 13.752 | 196,725 | +3,655 | 0.17% | 2,705,433 |
| 2016-12-12 | 2016-12-08 | 16.310 | 193,070 | -332 | 0.16% | 3,149,018 |
| 2016-12-08 | 2016-12-06 | 11.887 | 193,402 | +166,485 | 0.16% | 2,298,895 |
| 2016-09-29 | 2016-09-27 | 10.653 | 26,917 | -3,323 | 0.02% | 286,742 |
| 2016-09-27 | 2016-09-23 | 1.213 | 30,240 | -243,604 | 0.03% | 36,679 |
| 2016-09-21 | 2016-09-19 | 1.313 | 273,844 | +18,056 | 0.03% | 359,451 |
| 2016-09-14 | 2016-09-12 | 1.246 | 255,788 | -60,185 | 0.02% | 318,750 |
| 2016-09-12 | 2016-09-08 | 1.246 | 315,973 | +90,278 | 0.03% | 393,750 |
| 2016-08-31 | 2016-08-29 | 0.897 | 225,695 | +3,009 | 0.02% | 202,500 |
| 2016-08-23 | 2016-08-19 | 1.479 | 222,686 | +60,185 | 0.02% | 329,300 |
| 2016-08-17 | 2016-08-15 | 1.462 | 162,501 | +3,010 | 0.02% | 237,601 |
| 2016-08-12 | 2016-08-10 | 1.595 | 159,491 | -60,186 | 0.02% | 254,400 |
| 2016-08-11 | 2016-08-09 | 1.695 | 219,677 | +60,186 | 0.02% | 372,301 |
| 2016-07-27 | 2016-07-25 | 1.961 | 159,491 | -267,825 | 0.02% | 312,699 |
| 2016-07-12 | 2016-07-08 | 2.060 | 427,316 | -15,047 | 0.04% | 880,399 |
| 2016-05-24 | 2016-05-20 | 2.459 | 442,363 | -30,092 | 0.04% | 1,087,801 |
| 2016-05-18 | 2016-05-16 | 2.592 | 472,455 | +30,092 | 0.04% | 1,224,599 |
| 2016-04-21 | 2016-04-19 | 3.057 | 442,363 | -126,389 | 0.04% | 1,352,401 |
| 2016-03-22 | 2016-03-18 | 2.924 | 568,752 | -57,176 | 0.05% | 1,663,200 |
| 2016-03-10 | 2016-03-08 | 2.891 | 625,928 | -141,436 | 0.06% | 1,809,600 |
| 2016-03-08 | 2016-03-04 | 2.958 | 767,364 | +12,037 | 0.07% | 2,269,501 |
| 2016-03-07 | 2016-03-03 | 2.891 | 755,327 | -325,001 | 0.07% | 2,183,701 |
| 2016-03-04 | 2016-03-02 | 2.958 | 1,080,328 | -111,343 | 0.10% | 3,195,101 |
| 2016-03-02 | 2016-02-29 | 2.924 | 1,191,671 | -123,380 | 0.11% | 3,484,801 |
| 2016-02-29 | 2016-02-25 | 2.924 | 1,315,051 | -201,621 | 0.12% | 3,845,601 |
| 2016-02-26 | 2016-02-24 | 2.991 | 1,516,672 | -376,159 | 0.14% | 4,536,000 |
| 2016-02-25 | 2016-02-23 | 3.090 | 1,892,831 | +60,186 | 0.18% | 5,849,701 |
| 2016-02-24 | 2016-02-22 | 3.057 | 1,832,645 | -108,334 | 0.17% | 5,602,799 |
| 2016-02-22 | 2016-02-18 | 3.124 | 1,940,979 | +1,005,096 | 0.18% | 6,063,000 |
| 2016-02-19 | 2016-02-17 | 2.924 | 935,883 | -1,324,078 | 0.09% | 2,736,800 |
| 2016-02-18 | 2016-02-16 | 2.991 | 2,259,961 | -222,686 | 0.21% | 6,758,999 |
| 2016-02-17 | 2016-02-15 | 2.991 | 2,482,647 | -165,510 | 0.23% | 7,424,999 |
| 2016-02-16 | 2016-02-12 | 2.958 | 2,648,157 | -207,640 | 0.25% | 7,831,999 |
| 2016-02-15 | 2016-02-11 | 3.024 | 2,855,797 | -33,102 | 0.27% | 8,635,900 |
| 2016-02-12 | 2016-02-05 | 3.124 | 2,888,899 | +42,130 | 0.27% | 9,024,000 |
| 2016-02-11 | 2016-02-04 | 3.057 | 2,846,769 | -90,278 | 0.27% | 8,703,200 |
| 2016-02-02 | 2016-01-29 | 3.190 | 2,937,047 | -66,204 | 0.28% | 9,369,600 |
| 2016-01-29 | 2016-01-27 | 3.090 | 3,003,251 | -3,009 | 0.28% | 9,281,400 |
| 2016-01-28 | 2016-01-26 | 3.323 | 3,006,260 | -48,149 | 0.28% | 9,989,999 |
| 2016-01-27 | 2016-01-25 | 3.423 | 3,054,409 | +21,065 | 0.29% | 10,454,501 |
| 2016-01-26 | 2016-01-22 | 3.257 | 3,033,344 | -276,853 | 0.29% | 9,878,401 |
| 2016-01-25 | 2016-01-21 | 3.190 | 3,310,197 | -42,129 | 0.31% | 10,560,001 |
| 2016-01-22 | 2016-01-20 | 3.556 | 3,352,326 | -36,112 | 0.32% | 11,919,799 |
| 2016-01-21 | 2016-01-19 | 3.589 | 3,388,438 | -138,426 | 0.32% | 12,160,801 |
| 2016-01-20 | 2016-01-18 | 3.622 | 3,526,864 | +159,491 | 0.33% | 12,774,800 |
| 2016-01-19 | 2016-01-15 | 3.655 | 3,367,373 | +3,010 | 0.32% | 12,309,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 3,364,363 | +6,018 | 0.32% | 12,633,398 |
| 2016-01-15 | 2016-01-13 | 3.822 | 3,358,345 | -243,751 | 0.32% | 12,834,000 |
| 2016-01-14 | 2016-01-12 | 3.822 | 3,602,096 | -108,333 | 0.34% | 13,765,501 |
| 2016-01-13 | 2016-01-11 | 3.788 | 3,710,429 | +36,111 | 0.35% | 14,056,198 |
| 2016-01-12 | 2016-01-08 | 3.954 | 3,674,318 | -39,121 | 0.35% | 14,529,899 |
| 2016-01-04 | 2015-12-29 | 4.154 | 3,713,439 | -138,426 | 0.35% | 15,425,001 |
| 2015-12-23 | 2015-12-21 | 4.481 | 3,851,865 | -4,416 | 0.36% | 17,260,213 |
| 2015-11-20 | 2015-11-18 | 3.884 | 3,856,281 | -3,012 | 0.36% | 14,976,001 |
| 2015-11-13 | 2015-11-11 | 3.618 | 3,859,293 | +451,907 | 0.36% | 13,962,898 |
| 2015-11-12 | 2015-11-10 | 3.651 | 3,407,386 | -30,127 | 0.32% | 12,441,002 |
| 2015-11-02 | 2015-10-29 | 3.021 | 3,437,513 | -3,012 | 0.32% | 10,383,101 |
| 2015-10-30 | 2015-10-28 | 3.186 | 3,440,525 | +3,012 | 0.32% | 10,963,199 |
| 2015-10-20 | 2015-10-16 | 2.987 | 3,437,513 | +3,013 | 0.32% | 10,269,001 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,434,500 | +3,268,800 | 0.32% | 13,452,000 |
| 2015-09-10 | 2015-09-08 | 3.784 | 165,700 | -2,099,865 | 0.02% | 627,002 |
| 2015-09-09 | 2015-09-07 | 3.552 | 2,265,565 | -1,684,110 | 0.21% | 8,046,400 |
| 2015-09-08 | 2015-09-04 | 3.950 | 3,949,675 | +3,244,699 | 0.37% | 15,600,900 |
| 2015-09-07 | 2015-09-02 | 3.850 | 704,976 | +539,276 | 0.07% | 2,714,399 |
| 2015-09-04 | 2015-09-01 | 3.684 | 165,700 | +33,140 | 0.02% | 610,502 |
| 2015-09-01 | 2015-08-28 | 3.849 | 132,560 | -6,025 | 0.01% | 510,181 |
| 2015-08-31 | 2015-08-27 | 3.484 | 138,585 | +18,024 | 0.01% | 482,792 |
| 2015-08-28 | 2015-08-26 | 3.086 | 120,561 | +12,056 | 0.01% | 372,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 108,505 | +51,239 | 0.01% | 392,401 |
| 2015-08-14 | 2015-08-12 | 4.380 | 57,266 | +27,126 | 0.01% | 250,798 |
| 2015-08-13 | 2015-08-11 | 4.545 | 30,140 | -3,014 | 0.00% | 136,999 |
| 2015-08-12 | 2015-08-10 | 4.711 | 33,154 | +3,014 | 0.00% | 156,199 |
| 2015-08-11 | 2015-08-07 | 4.545 | 30,140 | -6,028 | 0.00% | 136,999 |
| 2015-08-10 | 2015-08-06 | 4.048 | 36,168 | +6,028 | 0.00% | 146,399 |
| 2015-08-03 | 2015-07-30 | 5.309 | 30,140 | -96,449 | 0.00% | 159,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 126,589 | +12,056 | 0.01% | 709,801 |
| 2015-07-29 | 2015-07-27 | 4.910 | 114,533 | -24,112 | 0.01% | 562,401 |
| 2015-07-28 | 2015-07-24 | 5.375 | 138,645 | -6,028 | 0.01% | 745,201 |
| 2015-07-27 | 2015-07-23 | 6.038 | 144,673 | -3,014 | 0.01% | 873,601 |
| 2015-07-23 | 2015-07-21 | 6.503 | 147,687 | -27,126 | 0.01% | 960,401 |
| 2015-07-22 | 2015-07-20 | 6.038 | 174,813 | -102,477 | 0.02% | 1,055,600 |
| 2015-07-17 | 2015-07-15 | 5.010 | 277,290 | -12,056 | 0.03% | 1,389,202 |
| 2015-07-16 | 2015-07-14 | 5.143 | 289,346 | +30,140 | 0.03% | 1,488,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 259,206 | +54,253 | 0.02% | 1,384,602 |
| 2015-07-14 | 2015-07-10 | 4.446 | 204,953 | -9,042 | 0.02% | 911,199 |
| 2015-07-13 | 2015-07-09 | 3.583 | 213,995 | +9,042 | 0.02% | 766,799 |
| 2015-07-10 | 2015-07-08 | 2.654 | 204,953 | -120,561 | 0.02% | 543,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 325,514 | +93,435 | 0.03% | 1,166,400 |
| 2015-07-08 | 2015-07-06 | 3.782 | 232,079 | -144,673 | 0.02% | 877,798 |
| 2015-07-07 | 2015-07-03 | 3.782 | 376,752 | +250,163 | 0.04% | 1,424,999 |
| 2015-07-03 | 2015-06-30 | 4.612 | 126,589 | +12,056 | 0.01% | 583,801 |
| 2015-07-02 | 2015-06-29 | 4.944 | 114,533 | +18,084 | 0.01% | 566,201 |
| 2015-06-30 | 2015-06-26 | 5.010 | 96,449 | -12,056 | 0.01% | 483,202 |
| 2015-06-29 | 2015-06-25 | 5.275 | 108,505 | +9,042 | 0.01% | 572,402 |
| 2015-06-26 | 2015-06-24 | 5.740 | 99,463 | -30,140 | 0.01% | 570,902 |
| 2015-06-25 | 2015-06-23 | 5.408 | 129,603 | -280,304 | 0.01% | 700,901 |
| 2015-06-23 | 2015-06-19 | 8.786 | 409,907 | +234,726 | 0.04% | 3,601,387 |
| 2015-06-19 | 2015-06-17 | 8.138 | 175,181 | -26,543 | 0.04% | 1,425,597 |
| 2015-06-18 | 2015-06-16 | 7.686 | 201,724 | -195,088 | 0.04% | 1,550,400 |
| 2015-06-17 | 2015-06-15 | 8.289 | 396,812 | +6,635 | 0.08% | 3,288,996 |
| 2015-06-16 | 2015-06-12 | 8.047 | 390,177 | -27,870 | 0.09% | 3,139,922 |
| 2015-06-15 | 2015-06-11 | 7.068 | 418,047 | -49,103 | 0.09% | 2,954,703 |
| 2015-06-12 | 2015-06-10 | 6.782 | 467,150 | -1,020,565 | 0.10% | 3,167,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,487,715 | -13,271 | 0.33% | 9,438,821 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,500,986 | -388,850 | 0.33% | 11,762,399 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,889,836 | -160,583 | 0.42% | 14,610,241 |
| 2015-06-04 | 2015-06-02 | 8.032 | 2,050,419 | +6,636 | 0.45% | 16,469,702 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,043,783 | -282,679 | 0.45% | 12,319,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 2,326,462 | -562,704 | 0.51% | 11,078,959 |
| 2015-05-29 | 2015-05-27 | 4.039 | 2,889,166 | -1,327 | 0.64% | 11,668,720 |
| 2015-05-28 | 2015-05-26 | 4.054 | 2,890,493 | -100,862 | 0.64% | 11,717,639 |
| 2015-05-27 | 2015-05-22 | 3.526 | 2,991,355 | -119,442 | 0.66% | 10,548,719 |
| 2015-05-26 | 2015-05-21 | 3.270 | 3,110,797 | -152,620 | 0.68% | 10,172,960 |
| 2015-05-22 | 2015-05-20 | 3.195 | 3,263,417 | -80,955 | 0.72% | 10,426,159 |
| 2015-05-21 | 2015-05-19 | 3.180 | 3,344,372 | -71,665 | 0.74% | 10,634,399 |
| 2015-05-20 | 2015-05-18 | 2.924 | 3,416,037 | -65,030 | 0.75% | 9,987,119 |
| 2015-05-18 | 2015-05-14 | 2.924 | 3,481,067 | +9,290 | 0.77% | 10,177,240 |
| 2015-05-13 | 2015-05-11 | 2.471 | 3,471,777 | -29,197 | 0.76% | 8,580,480 |
| 2015-05-12 | 2015-05-08 | 2.426 | 3,500,974 | -132,713 | 0.77% | 8,494,360 |
| 2015-05-11 | 2015-05-07 | 2.441 | 3,633,687 | -411,411 | 0.80% | 8,871,120 |
| 2015-05-08 | 2015-05-06 | 2.667 | 4,045,098 | -139,349 | 0.89% | 10,789,920 |
| 2015-05-07 | 2015-05-05 | 2.773 | 4,184,447 | -66,356 | 0.92% | 11,603,040 |
| 2015-05-06 | 2015-05-04 | 2.728 | 4,250,803 | +29,196 | 0.94% | 11,594,859 |
| 2015-05-04 | 2015-04-29 | 2.863 | 4,221,607 | -66,356 | 0.93% | 12,087,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 4,287,963 | -132,713 | 0.94% | 12,665,520 |
| 2015-04-28 | 2015-04-24 | 2.758 | 4,420,676 | -468,478 | 0.97% | 12,191,459 |
| 2015-04-27 | 2015-04-23 | 2.984 | 4,889,154 | -589,246 | 1.08% | 14,588,640 |
| 2015-04-22 | 2015-04-20 | 3.044 | 5,478,400 | -67,684 | 1.21% | 16,677,119 |
| 2015-04-21 | 2015-04-17 | 3.315 | 5,546,084 | +13,271 | 1.22% | 18,387,599 |
| 2015-04-20 | 2015-04-16 | 3.391 | 5,532,813 | +6,636 | 1.22% | 18,760,501 |
| 2015-04-17 | 2015-04-15 | 3.677 | 5,526,177 | +10,617 | 1.22% | 20,320,319 |
| 2015-04-16 | 2015-04-14 | 3.376 | 5,515,560 | +66,356 | 1.21% | 18,618,880 |
| 2015-04-15 | 2015-04-13 | 3.376 | 5,449,204 | +209,687 | 1.20% | 18,394,882 |
| 2015-04-14 | 2015-04-10 | 3.150 | 5,239,517 | +6,636 | 1.15% | 16,502,641 |
| 2015-04-10 | 2015-04-08 | 3.225 | 5,232,881 | +122,096 | 1.15% | 16,876,040 |
| 2015-04-09 | 2015-04-02 | 3.572 | 5,110,785 | +1,327 | 1.13% | 18,253,740 |
| 2015-04-08 | 2015-04-01 | 3.406 | 5,109,458 | +106,171 | 1.13% | 17,402,001 |
| 2015-04-02 | 2015-03-31 | 3.376 | 5,003,287 | -111,479 | 1.10% | 16,889,599 |
| 2015-04-01 | 2015-03-30 | 2.818 | 5,114,766 | -211,014 | 1.13% | 14,413,959 |
| 2015-03-31 | 2015-03-27 | 2.743 | 5,325,780 | +115,460 | 1.17% | 14,607,319 |
| 2015-03-30 | 2015-03-26 | 2.592 | 5,210,320 | +66,357 | 1.15% | 13,505,441 |
| 2015-03-27 | 2015-03-25 | 2.758 | 5,143,963 | +452,552 | 1.13% | 14,186,159 |
| 2015-03-26 | 2015-03-24 | 2.441 | 4,691,411 | +69,011 | 1.03% | 11,453,399 |
| 2015-03-25 | 2015-03-23 | 2.080 | 4,622,400 | -110,152 | 1.02% | 9,613,079 |
| 2015-03-20 | 2015-03-18 | 2.050 | 4,732,552 | -165,892 | 1.04% | 9,699,519 |
| 2015-03-17 | 2015-03-13 | 2.110 | 4,898,444 | +70,338 | 1.08% | 10,334,800 |
| 2015-03-12 | 2015-03-10 | 2.004 | 4,828,106 | -39,814 | 1.06% | 9,677,080 |
| 2015-03-11 | 2015-03-09 | 2.125 | 4,867,920 | +9,290 | 1.07% | 10,343,760 |
| 2015-03-03 | 2015-02-27 | 1.808 | 4,858,630 | +358,326 | 1.07% | 8,786,400 |
| 2015-03-02 | 2015-02-26 | 1.884 | 4,500,304 | +226,939 | 0.99% | 8,477,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 4,273,365 | +285,334 | 0.94% | 8,694,001 |
| 2015-02-26 | 2015-02-24 | 1.869 | 3,988,031 | +39,814 | 0.88% | 7,452,399 |
| 2015-02-25 | 2015-02-23 | 1.959 | 3,948,217 | +116,787 | 0.87% | 7,734,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 3,831,430 | +124,751 | 0.84% | 8,083,600 |
| 2015-02-23 | 2015-02-16 | 2.185 | 3,706,679 | +2,038,474 | 0.82% | 8,099,699 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,668,205 | +371,597 | 0.37% | 3,117,360 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,296,608 | +306,568 | 0.29% | 2,344,800 |
| 2015-02-09 | 2015-02-05 | 1.823 | 990,040 | +66,356 | 0.22% | 1,805,319 |
| 2015-02-06 | 2015-02-04 | 1.869 | 923,684 | +181,817 | 0.20% | 1,726,080 |
| 2015-02-03 | 2015-01-30 | 1.884 | 741,867 | +249,501 | 0.16% | 1,397,501 |
| 2015-01-29 | 2015-01-27 | 1.808 | 492,366 | -228,267 | 0.11% | 890,400 |
| 2015-01-28 | 2015-01-26 | 1.748 | 720,633 | -325,147 | 0.16% | 1,259,761 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,045,780 | -1,134,698 | 0.23% | 1,796,640 |
| 2015-01-23 | 2015-01-21 | 1.703 | 2,180,478 | +713,997 | 0.48% | 3,713,181 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,466,481 | -132,713 | 0.32% | 2,497,300 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,599,194 | -46,450 | 0.35% | 2,747,400 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,645,644 | -11,944 | 0.36% | 2,777,601 |
| 2015-01-08 | 2015-01-06 | 1.567 | 1,657,588 | +630,388 | 0.37% | 2,597,147 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,027,200 | +152,620 | 0.23% | 1,609,440 |
| 2014-12-18 | 2014-12-16 | 1.506 | 874,580 | +147,516 | 0.19% | 1,317,096 |
| 2014-12-17 | 2014-12-15 | 1.658 | 727,064 | +138,050 | 0.16% | 1,205,541 |
| 2014-12-10 | 2014-12-08 | 1.156 | 589,014 | +60,479 | 0.13% | 680,960 |
| 2014-12-09 | 2014-12-05 | 1.110 | 528,535 | +197,215 | 0.12% | 586,921 |
| 2014-12-08 | 2014-12-04 | 1.141 | 331,320 | +205,103 | 0.07% | 378,000 |
| 2014-11-19 | 2014-11-17 | 0.791 | 126,217 | +35,498 | 0.03% | 99,840 |
| 2014-11-06 | 2014-11-04 | 0.867 | 90,719 | +88,089 | 0.02% | 78,660 |
| 2014-09-01 | 2014-08-28 | 0.673 | 2,630 | +74 | 0.00% | 1,770 |
| 2014-07-08 | 2014-07-04 | 0.673 | 2,556 | -88,165 | 0.00% | 1,720 |
| 2014-01-02 | 2013-12-27 | 0.674 | 90,721 | +2,240 | 0.02% | 61,150 |
| 2013-08-28 | 2013-08-26 | 0.758 | 88,481 | +2,283 | 0.02% | 67,050 |
| 2013-07-22 | 2013-07-18 | 0.824 | 86,198 | +83,770 | 0.02% | 71,000 |
| 2013-06-17 | 2013-06-13 | 1.307 | 2,428 | +530 | 0.00% | 3,173 |
| 2013-06-11 | 2013-06-07 | 1.244 | 1,898 | -14,231 | 0.00% | 2,361 |
| 2013-06-10 | 2013-06-06 | 1.265 | 16,129 | +14,231 | 0.00% | 20,400 |
| 2013-06-03 | 2013-05-30 | 1.138 | 1,898 | -56,926 | 0.00% | 2,161 |
| 2013-05-31 | 2013-05-29 | 1.223 | 58,824 | +56,926 | 0.02% | 71,920 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,898 | -948 | 0.00% | 2,121 |
| 2013-03-22 | 2013-03-20 | 0.769 | 2,846 | +948 | 0.00% | 2,190 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,898 | +95 | 0.00% | 1,369 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,803 | +33 | 0.00% | 1,121 |
| 2012-06-29 | 2012-06-27 | 0.712 | 1,770 | -15,929 | 0.00% | 1,260 |
| 2012-06-21 | 2012-06-19 | 0.723 | 17,699 | +15,929 | 0.01% | 12,800 |
| 2012-03-19 | 2012-03-15 | 0.633 | 1,770 | -4,425 | 0.00% | 1,120 |
| 2012-02-22 | 2012-02-20 | 0.655 | 6,195 | +4,425 | 0.00% | 4,060 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,770 | +63 | 0.00% | 1,004 |
| 2011-07-15 | 2011-07-13 | 0.996 | 1,707 | -1,708 | 0.00% | 1,700 |
| 2011-07-11 | 2011-07-07 | 0.996 | 3,415 | +854 | 0.00% | 3,400 |
| 2011-07-08 | 2011-07-06 | 1.031 | 2,561 | +854 | 0.00% | 2,640 |
| 2011-05-13 | 2011-05-11 | 0.984 | 1,707 | -4,269 | 0.00% | 1,680 |
| 2011-05-12 | 2011-05-09 | 1.031 | 5,976 | +4,269 | 0.00% | 6,160 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,707 | +10 | 0.00% | 1,952 |
| 2010-12-08 | 2010-12-06 | 1.415 | 1,697 | -848 | 0.00% | 2,401 |
| 2010-12-07 | 2010-12-03 | 1.462 | 2,545 | -5,089 | 0.00% | 3,720 |
| 2010-12-03 | 2010-12-01 | 1.533 | 7,634 | -5,090 | 0.00% | 11,699 |
| 2010-12-02 | 2010-11-30 | 1.556 | 12,724 | -6,786 | 0.00% | 19,800 |
| 2010-11-30 | 2010-11-26 | 1.320 | 19,510 | -1,697 | 0.01% | 25,760 |
| 2010-11-18 | 2010-11-16 | 1.144 | 21,207 | +2,545 | 0.01% | 24,250 |
| 2010-11-09 | 2010-11-05 | 1.144 | 18,662 | +5,090 | 0.01% | 21,340 |
| 2010-11-08 | 2010-11-04 | 1.167 | 13,572 | +2,544 | 0.00% | 15,840 |
| 2010-10-28 | 2010-10-26 | 1.226 | 11,028 | -848 | 0.00% | 13,521 |
| 2010-10-27 | 2010-10-25 | 1.202 | 11,876 | +3,393 | 0.00% | 14,280 |
| 2010-10-26 | 2010-10-22 | 1.202 | 8,483 | +849 | 0.00% | 10,200 |
| 2010-10-25 | 2010-10-21 | 1.250 | 7,634 | +3,393 | 0.00% | 9,539 |
| 2010-10-22 | 2010-10-20 | 1.273 | 4,241 | +2,544 | 0.00% | 5,400 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,697 | +182 | 0.00% | 2,868 |
| 2010-07-23 | 2010-07-21 | 1.848 | 1,515 | -3,029 | 0.00% | 2,800 |
| 2010-07-21 | 2010-07-19 | 1.743 | 4,544 | +3,787 | 0.00% | 7,919 |
| 2010-07-20 | 2010-07-16 | 2.165 | 757 | +757 | 0.00% | 1,639 |
| 2010-04-21 | 2010-04-19 | 1.307 | 0 | -45,443 | ||
| 2010-04-19 | 2010-04-15 | 1.320 | 45,443 | -7,574 | 0.02% | 60,000 |
| 2010-04-15 | 2010-04-13 | 1.307 | 53,017 | +22,722 | 0.02% | 69,300 |
| 2010-04-13 | 2010-04-09 | 1.347 | 30,295 | +15,147 | 0.01% | 40,799 |
| 2010-04-12 | 2010-04-08 | 1.294 | 15,148 | +7,574 | 0.01% | 19,600 |
| 2010-04-09 | 2010-04-07 | 1.320 | 7,574 | -3,029 | 0.00% | 10,000 |
| 2010-04-08 | 2010-04-01 | 1.347 | 10,603 | +10,603 | 0.00% | 14,279 |
| 2009-08-10 | 2009-08-06 | 1.263 | 0 | -720 | ||
| 2009-08-07 | 2009-08-05 | 1.263 | 720 | -1,441 | 0.00% | 909 |
| 2009-08-06 | 2009-08-04 | 1.249 | 2,161 | -232,708 | 0.00% | 2,700 |
| 2009-08-05 | 2009-08-03 | 1.332 | 234,869 | +228,385 | 0.10% | 312,960 |
| 2009-08-03 | 2009-07-30 | 0.944 | 6,484 | +1,441 | 0.00% | 6,120 |
| 2009-07-31 | 2009-07-29 | 0.985 | 5,043 | +2,161 | 0.00% | 4,970 |
| 2009-07-14 | 2009-07-10 | 1.027 | 2,882 | +721 | 0.00% | 2,960 |
| 2009-07-13 | 2009-07-09 | 1.055 | 2,161 | -721 | 0.00% | 2,280 |
| 2009-07-10 | 2009-07-08 | 0.888 | 2,882 | +721 | 0.00% | 2,560 |
| 2009-07-09 | 2009-07-07 | 0.958 | 2,161 | -2,162 | 0.00% | 2,070 |
| 2009-07-07 | 2009-07-03 | 0.805 | 4,323 | +1,441 | 0.00% | 3,480 |
| 2009-06-30 | 2009-06-26 | 0.999 | 2,882 | +721 | 0.00% | 2,880 |
| 2009-06-29 | 2009-06-25 | 0.944 | 2,161 | -10,807 | 0.00% | 2,040 |
| 2009-06-22 | 2009-06-18 | 1.138 | 12,968 | +7,204 | 0.01% | 14,760 |
| 2009-06-19 | 2009-06-17 | 1.166 | 5,764 | +721 | 0.00% | 6,720 |
| 2009-06-18 | 2009-06-16 | 1.277 | 5,043 | +2,882 | 0.00% | 6,440 |
| 2009-06-17 | 2009-06-15 | 0.985 | 2,161 | +1,441 | 0.00% | 2,130 |
| 2009-06-16 | 2009-06-12 | 0.791 | 720 | +720 | 0.00% | 570 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy