History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,339,000 | +0 | 0.09% | 93,730 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,339,000 | +0 | 0.09% | 100,425 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,339,000 | +0 | 0.09% | 101,764 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,339,000 | +0 | 0.09% | 101,764 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,339,000 | +0 | 0.09% | 103,103 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,339,000 | +0 | 0.09% | 100,425 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,339,000 | +0 | 0.09% | 101,764 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,339,000 | +0 | 0.09% | 103,103 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,339,000 | +0 | 0.09% | 109,798 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,339,000 | +0 | 0.09% | 103,103 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,339,000 | +0 | 0.09% | 97,747 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,339,000 | +0 | 0.09% | 96,408 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,339,000 | +0 | 0.09% | 96,408 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,339,000 | +0 | 0.09% | 104,442 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,339,000 | +0 | 0.09% | 104,442 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,339,000 | +0 | 0.09% | 104,442 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,339,000 | +0 | 0.09% | 99,086 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,339,000 | +0 | 0.09% | 108,459 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,339,000 | +0 | 0.09% | 100,425 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,339,000 | +0 | 0.09% | 100,425 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,339,000 | +0 | 0.09% | 100,425 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,339,000 | +0 | 0.09% | 103,103 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,339,000 | +0 | 0.09% | 104,442 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,339,000 | +0 | 0.09% | 109,798 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,339,000 | +0 | 0.09% | 109,798 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,339,000 | +0 | 0.09% | 115,154 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,339,000 | +0 | 0.09% | 111,137 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,339,000 | +0 | 0.09% | 107,120 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,339,000 | +0 | 0.09% | 108,459 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,339,000 | +0 | 0.09% | 115,154 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,339,000 | +0 | 0.09% | 112,476 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,339,000 | +0 | 0.09% | 112,476 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,339,000 | +0 | 0.09% | 112,476 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,339,000 | +0 | 0.09% | 103,103 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,339,000 | +0 | 0.09% | 108,459 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,339,000 | +0 | 0.09% | 108,459 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,339,000 | +0 | 0.09% | 105,781 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,339,000 | +0 | 0.09% | 115,154 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,339,000 | +16,000 | 0.09% | 111,137 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,323,000 | -54,000 | 0.09% | 146,853 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,377,000 | -20,000 | 0.09% | 254,745 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,397,000 | +72,000 | 0.09% | 265,430 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,325,000 | -50,000 | 0.09% | 254,400 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,375,000 | +77,000 | 0.09% | 250,250 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,298,000 | +103,000 | 0.09% | 168,740 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,195,000 | +124,000 | 0.08% | 161,325 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,071,000 | -100,000 | 0.07% | 128,520 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,171,000 | +62,000 | 0.08% | 78,457 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,109,000 | -74,000 | 0.07% | 136,407 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,183,000 | -1,000 | 0.08% | 82,810 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,184,000 | +3,000 | 0.08% | 176,416 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,181,000 | -10,000 | 0.08% | 183,055 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,191,000 | -298,000 | 0.08% | 178,650 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,489,000 | -1,000 | 0.10% | 181,658 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,490,000 | +299,000 | 0.10% | 238,400 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,191,000 | -648,000 | 0.08% | 101,235 |
| 2022-06-24 | 2022-06-22 | 0.170 | 1,839,000 | +50,000 | 0.12% | 312,630 |
| 2022-06-17 | 2022-06-15 | 0.163 | 1,789,000 | -6,000 | 0.12% | 291,607 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,795,000 | -25,000 | 0.12% | 726,975 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,820,000 | -411,000 | 0.12% | 627,900 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,231,000 | +410,000 | 0.15% | 1,182,430 |
| 2021-05-03 | 2021-04-29 | 0.107 | 1,821,000 | +100,000 | 0.12% | 194,847 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,721,000 | +35,000 | 0.11% | 148,006 |
| 2020-11-24 | 2020-11-20 | 0.064 | 1,686,000 | -9,000 | 0.11% | 107,904 |
| 2020-11-06 | 2020-11-04 | 0.065 | 1,695,000 | -30,000 | 0.11% | 110,175 |
| 2020-02-13 | 2020-02-11 | 0.165 | 1,725,000 | +10,000 | 0.11% | 284,625 |
| 2019-07-29 | 2019-07-25 | 0.189 | 1,715,000 | -81,000 | 0.11% | 324,135 |
| 2019-04-01 | 2019-03-28 | 0.247 | 1,796,000 | -33,000 | 0.12% | 443,612 |
| 2019-01-23 | 2019-01-21 | 0.215 | 1,829,000 | +4,000 | 0.12% | 393,235 |
| 2018-11-26 | 2018-11-22 | 0.260 | 1,825,000 | -270,000 | 0.12% | 474,500 |
| 2018-11-15 | 2018-11-13 | 0.238 | 2,095,000 | +1,000 | 0.14% | 498,610 |
| 2018-10-22 | 2018-10-18 | 0.236 | 2,094,000 | +1,000 | 0.14% | 494,184 |
| 2018-09-24 | 2018-09-20 | 0.285 | 2,093,000 | -51,000 | 0.14% | 596,505 |
| 2018-07-24 | 2018-07-20 | 0.310 | 2,144,000 | +4,000 | 0.14% | 664,640 |
| 2018-07-23 | 2018-07-19 | 0.305 | 2,140,000 | -100,000 | 0.14% | 652,700 |
| 2018-07-20 | 2018-07-18 | 0.280 | 2,240,000 | +10,000 | 0.15% | 627,200 |
| 2018-07-18 | 2018-07-16 | 0.265 | 2,230,000 | -100,000 | 0.15% | 590,950 |
| 2018-07-13 | 2018-07-11 | 0.265 | 2,330,000 | +106,000 | 0.15% | 617,450 |
| 2018-07-12 | 2018-07-10 | 0.275 | 2,224,000 | +4,000 | 0.15% | 611,600 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,220,000 | +100,000 | 0.15% | 754,800 |
| 2018-06-26 | 2018-06-22 | 0.450 | 2,120,000 | -100,000 | 0.14% | 954,000 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,220,000 | +100,000 | 0.15% | 1,087,800 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,120,000 | -9,000 | 0.14% | 1,028,200 |
| 2018-05-28 | 2018-05-24 | 0.510 | 2,129,000 | -102,000 | 0.14% | 1,085,790 |
| 2018-05-14 | 2018-05-10 | 0.520 | 2,231,000 | +40,000 | 0.15% | 1,160,120 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,191,000 | +60,000 | 0.15% | 1,139,320 |
| 2018-04-19 | 2018-04-17 | 0.660 | 2,131,000 | -90,000 | 0.14% | 1,406,460 |
| 2018-04-10 | 2018-04-06 | 0.610 | 2,221,000 | -100,000 | 0.15% | 1,354,810 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,321,000 | +60,000 | 0.15% | 1,717,540 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,261,000 | -60,000 | 0.15% | 1,718,360 |
| 2018-03-01 | 2018-02-27 | 0.880 | 2,321,000 | -40,000 | 0.15% | 2,042,480 |
| 2018-02-20 | 2018-02-13 | 0.810 | 2,361,000 | +40,000 | 0.16% | 1,912,410 |
| 2018-02-14 | 2018-02-12 | 0.740 | 2,321,000 | -50,000 | 0.15% | 1,717,540 |
| 2018-02-12 | 2018-02-08 | 0.740 | 2,371,000 | +30,000 | 0.16% | 1,754,540 |
| 2018-02-09 | 2018-02-07 | 0.730 | 2,341,000 | +60,000 | 0.16% | 1,708,930 |
| 2018-02-02 | 2018-01-31 | 1.040 | 2,281,000 | -30,000 | 0.15% | 2,372,240 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,311,000 | -23,000 | 0.15% | 2,726,980 |
| 2018-01-26 | 2018-01-24 | 1.470 | 2,334,000 | +20,000 | 0.15% | 3,430,980 |
| 2018-01-19 | 2018-01-17 | 1.720 | 2,314,000 | +100,000 | 0.15% | 3,980,080 |
| 2018-01-17 | 2018-01-15 | 1.720 | 2,214,000 | +50,000 | 0.15% | 3,808,080 |
| 2018-01-16 | 2018-01-12 | 1.770 | 2,164,000 | +75,000 | 0.14% | 3,830,280 |
| 2018-01-09 | 2018-01-05 | 1.990 | 2,089,000 | -106,000 | 0.14% | 4,157,110 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,195,000 | -92,000 | 0.15% | 4,455,850 |
| 2018-01-04 | 2018-01-02 | 2.140 | 2,287,000 | -3,000 | 0.15% | 4,894,180 |
| 2018-01-03 | 2017-12-29 | 2.150 | 2,290,000 | +100,000 | 0.15% | 4,923,500 |
| 2018-01-02 | 2017-12-28 | 2.130 | 2,190,000 | +10,000 | 0.15% | 4,664,700 |
| 2017-12-20 | 2017-12-18 | 2.080 | 2,180,000 | -1,000 | 0.14% | 4,534,400 |
| 2017-12-13 | 2017-12-11 | 2.050 | 2,181,000 | +1,000 | 0.14% | 4,471,050 |
| 2017-12-11 | 2017-12-07 | 2.040 | 2,180,000 | +20,000 | 0.14% | 4,447,200 |
| 2017-12-08 | 2017-12-06 | 2.100 | 2,160,000 | +30,000 | 0.14% | 4,536,000 |
| 2017-12-06 | 2017-12-04 | 2.080 | 2,130,000 | +40,000 | 0.14% | 4,430,400 |
| 2017-12-05 | 2017-12-01 | 2.080 | 2,090,000 | +10,000 | 0.14% | 4,347,200 |
| 2017-12-01 | 2017-11-29 | 2.110 | 2,080,000 | -10,000 | 0.14% | 4,388,800 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,090,000 | -68,000 | 0.14% | 4,786,100 |
| 2017-10-25 | 2017-10-23 | 2.470 | 2,158,000 | -30,000 | 0.14% | 5,330,260 |
| 2017-10-18 | 2017-10-16 | 2.550 | 2,188,000 | +20,000 | 0.14% | 5,579,400 |
| 2017-09-27 | 2017-09-25 | 2.320 | 2,168,000 | +20,000 | 0.14% | 5,029,760 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,148,000 | +20,000 | 0.14% | 5,692,200 |
| 2017-09-04 | 2017-08-31 | 2.600 | 2,128,000 | +19,000 | 0.14% | 5,532,800 |
| 2017-08-31 | 2017-08-29 | 2.980 | 2,109,000 | +5,000 | 0.14% | 6,284,820 |
| 2017-08-28 | 2017-08-24 | 3.670 | 2,104,000 | +31,000 | 0.14% | 7,721,680 |
| 2017-08-10 | 2017-08-08 | 29.760 | 2,073,000 | +1,842,667 | 0.14% | 61,692,480 |
| 2017-08-02 | 2017-07-31 | 29.250 | 230,333 | -5,000 | 0.14% | 6,737,240 |
| 2017-08-01 | 2017-07-28 | 28.380 | 235,333 | -3,667 | 0.14% | 6,678,751 |
| 2017-07-31 | 2017-07-27 | 28.230 | 239,000 | +2,000 | 0.14% | 6,746,970 |
| 2017-07-27 | 2017-07-25 | 27.900 | 237,000 | -3,333 | 0.14% | 6,612,300 |
| 2017-07-25 | 2017-07-21 | 27.780 | 240,333 | -1,334 | 0.14% | 6,676,451 |
| 2017-07-24 | 2017-07-20 | 28.200 | 241,667 | -3,333 | 0.14% | 6,815,009 |
| 2017-07-21 | 2017-07-19 | 29.700 | 245,000 | -2,000 | 0.15% | 7,276,500 |
| 2017-07-20 | 2017-07-18 | 34.440 | 247,000 | +333 | 0.15% | 8,506,680 |
| 2017-07-13 | 2017-07-11 | 34.320 | 246,667 | +2,334 | 0.15% | 8,465,611 |
| 2017-07-11 | 2017-07-07 | 31.800 | 244,333 | -7,000 | 0.15% | 7,769,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 251,333 | +6,666 | 0.15% | 8,097,949 |
| 2017-07-07 | 2017-07-05 | 31.860 | 244,667 | +1,667 | 0.15% | 7,795,091 |
| 2017-07-04 | 2017-06-30 | 28.470 | 243,000 | +333 | 0.14% | 6,918,210 |
| 2017-07-03 | 2017-06-29 | 28.920 | 242,667 | -2,666 | 0.14% | 7,017,930 |
| 2017-06-29 | 2017-06-27 | 27.990 | 245,333 | +6,000 | 0.15% | 6,866,871 |
| 2017-06-28 | 2017-06-26 | 28.800 | 239,333 | +3,333 | 0.14% | 6,892,790 |
| 2017-06-27 | 2017-06-23 | 27.480 | 236,000 | -5,000 | 0.14% | 6,485,280 |
| 2017-06-22 | 2017-06-20 | 25.200 | 241,000 | +5,000 | 0.14% | 6,073,200 |
| 2017-06-21 | 2017-06-19 | 24.960 | 236,000 | -1,333 | 0.14% | 5,890,560 |
| 2017-06-19 | 2017-06-15 | 23.880 | 237,333 | +1,333 | 0.14% | 5,667,512 |
| 2017-06-15 | 2017-06-13 | 23.670 | 236,000 | -333 | 0.14% | 5,586,120 |
| 2017-06-14 | 2017-06-12 | 23.490 | 236,333 | -3,334 | 0.14% | 5,551,462 |
| 2017-06-13 | 2017-06-09 | 23.700 | 239,667 | -2,000 | 0.14% | 5,680,108 |
| 2017-06-12 | 2017-06-08 | 23.550 | 241,667 | -333 | 0.14% | 5,691,258 |
| 2017-06-09 | 2017-06-07 | 23.790 | 242,000 | +333 | 0.14% | 5,757,180 |
| 2017-06-08 | 2017-06-06 | 24.030 | 241,667 | -4,666 | 0.14% | 5,807,258 |
| 2017-06-07 | 2017-06-05 | 23.220 | 246,333 | -18,000 | 0.15% | 5,719,852 |
| 2017-05-29 | 2017-05-25 | 21.480 | 264,333 | -1,334 | 0.22% | 5,677,873 |
| 2017-05-26 | 2017-05-24 | 21.540 | 265,667 | +334 | 0.23% | 5,722,467 |
| 2017-05-25 | 2017-05-23 | 21.210 | 265,333 | -2,000 | 0.23% | 5,627,713 |
| 2017-05-24 | 2017-05-22 | 20.700 | 267,333 | -667 | 0.23% | 5,533,793 |
| 2017-05-23 | 2017-05-19 | 20.460 | 268,000 | +7,333 | 0.23% | 5,483,280 |
| 2017-05-18 | 2017-05-16 | 20.250 | 260,667 | -1,666 | 0.22% | 5,278,507 |
| 2017-05-17 | 2017-05-15 | 20.220 | 262,333 | +1,666 | 0.22% | 5,304,373 |
| 2017-05-15 | 2017-05-11 | 20.460 | 260,667 | -333 | 0.22% | 5,333,247 |
| 2017-05-12 | 2017-05-10 | 20.040 | 261,000 | -3,333 | 0.22% | 5,230,440 |
| 2017-05-11 | 2017-05-09 | 20.820 | 264,333 | -3,000 | 0.22% | 5,503,413 |
| 2017-05-10 | 2017-05-08 | 20.790 | 267,333 | +333 | 0.23% | 5,557,853 |
| 2017-04-27 | 2017-04-25 | 18.000 | 267,000 | -333 | 0.23% | 4,806,000 |
| 2017-04-26 | 2017-04-24 | 18.420 | 267,333 | +333 | 0.23% | 4,924,274 |
| 2017-04-21 | 2017-04-19 | 16.980 | 267,000 | -333 | 0.23% | 4,533,660 |
| 2017-04-20 | 2017-04-18 | 16.800 | 267,333 | +333 | 0.23% | 4,491,194 |
| 2017-04-07 | 2017-04-05 | 17.550 | 267,000 | -1,000 | 0.23% | 4,685,850 |
| 2017-04-06 | 2017-04-03 | 17.610 | 268,000 | +1,000 | 0.23% | 4,719,480 |
| 2017-04-03 | 2017-03-30 | 17.490 | 267,000 | -333 | 0.23% | 4,669,830 |
| 2017-03-31 | 2017-03-29 | 17.970 | 267,333 | +1,000 | 0.23% | 4,803,974 |
| 2017-03-24 | 2017-03-22 | 17.310 | 266,333 | -667 | 0.23% | 4,610,224 |
| 2017-03-20 | 2017-03-16 | 17.460 | 267,000 | -667 | 0.23% | 4,661,820 |
| 2017-03-17 | 2017-03-15 | 17.220 | 267,667 | +667 | 0.23% | 4,609,226 |
| 2017-03-14 | 2017-03-10 | 19.200 | 267,000 | -1,667 | 0.23% | 5,126,400 |
| 2017-03-13 | 2017-03-09 | 20.640 | 268,667 | +1,667 | 0.23% | 5,545,287 |
| 2017-03-08 | 2017-03-06 | 21.720 | 267,000 | -333 | 0.23% | 5,799,240 |
| 2017-03-07 | 2017-03-03 | 21.870 | 267,333 | +333 | 0.23% | 5,846,573 |
| 2017-03-06 | 2017-03-02 | 21.300 | 267,000 | +3,333 | 0.23% | 5,687,100 |
| 2017-03-03 | 2017-03-01 | 21.810 | 263,667 | -333 | 0.22% | 5,750,577 |
| 2017-03-02 | 2017-02-28 | 21.870 | 264,000 | +333 | 0.22% | 5,773,680 |
| 2017-03-01 | 2017-02-27 | 21.630 | 263,667 | -333 | 0.22% | 5,703,117 |
| 2017-02-28 | 2017-02-24 | 21.090 | 264,000 | -1,000 | 0.22% | 5,567,760 |
| 2017-02-27 | 2017-02-23 | 21.570 | 265,000 | -2,000 | 0.23% | 5,716,050 |
| 2017-02-13 | 2017-02-09 | 18.180 | 267,000 | -93,667 | 0.23% | 4,854,060 |
| 2017-02-10 | 2017-02-08 | 18.300 | 360,667 | -666 | 0.31% | 6,600,206 |
| 2017-02-09 | 2017-02-07 | 18.000 | 361,333 | -1,667 | 0.31% | 6,503,994 |
| 2017-02-03 | 2017-02-01 | 19.320 | 363,000 | -333 | 0.31% | 7,013,160 |
| 2017-02-02 | 2017-01-27 | 19.080 | 363,333 | +333 | 0.31% | 6,932,394 |
| 2017-01-25 | 2017-01-23 | 19.500 | 363,000 | +6,333 | 0.31% | 7,078,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 356,667 | -6,666 | 0.30% | 7,372,307 |
| 2017-01-23 | 2017-01-19 | 20.130 | 363,333 | +3,000 | 0.31% | 7,313,893 |
| 2017-01-20 | 2017-01-18 | 18.000 | 360,333 | +333 | 0.31% | 6,485,994 |
| 2017-01-18 | 2017-01-16 | 17.370 | 360,000 | -13,000 | 0.31% | 6,253,200 |
| 2017-01-17 | 2017-01-13 | 17.430 | 373,000 | -1,000 | 0.32% | 6,501,390 |
| 2017-01-16 | 2017-01-12 | 17.700 | 374,000 | -1,333 | 0.32% | 6,619,800 |
| 2017-01-13 | 2017-01-11 | 17.640 | 375,333 | -1,667 | 0.32% | 6,620,874 |
| 2017-01-12 | 2017-01-10 | 17.400 | 377,000 | -2,667 | 0.32% | 6,559,800 |
| 2017-01-11 | 2017-01-09 | 16.950 | 379,667 | -77,666 | 0.32% | 6,435,356 |
| 2017-01-10 | 2017-01-06 | 13.440 | 457,333 | -7,667 | 0.39% | 6,146,556 |
| 2017-01-03 | 2016-12-29 | 13.590 | 465,000 | -1,000 | 0.39% | 6,319,350 |
| 2016-12-29 | 2016-12-23 | 13.482 | 466,000 | +1,000 | 0.40% | 6,282,392 |
| 2016-12-28 | 2016-12-22 | 13.722 | 465,000 | +435 | 0.39% | 6,380,855 |
| 2016-12-23 | 2016-12-21 | 13.752 | 464,565 | +997 | 0.40% | 6,388,866 |
| 2016-12-22 | 2016-12-20 | 13.271 | 463,568 | +1,330 | 0.39% | 6,151,955 |
| 2016-12-20 | 2016-12-16 | 15.799 | 462,238 | -333 | 0.39% | 7,302,744 |
| 2016-12-19 | 2016-12-15 | 17.032 | 462,571 | -195,064 | 0.39% | 7,878,725 |
| 2016-12-16 | 2016-12-14 | 17.002 | 657,635 | -35,556 | 0.56% | 11,181,356 |
| 2016-12-15 | 2016-12-13 | 17.123 | 693,191 | -4,985 | 0.59% | 11,869,332 |
| 2016-12-14 | 2016-12-12 | 16.160 | 698,176 | -3,323 | 0.59% | 11,282,369 |
| 2016-12-13 | 2016-12-09 | 16.340 | 701,499 | -25,588 | 0.60% | 11,462,728 |
| 2016-12-12 | 2016-12-08 | 16.310 | 727,087 | +10,966 | 0.62% | 11,858,964 |
| 2016-12-09 | 2016-12-07 | 12.880 | 716,121 | +4,653 | 0.61% | 9,223,405 |
| 2016-12-08 | 2016-12-06 | 11.887 | 711,468 | -30,240 | 0.61% | 8,456,946 |
| 2016-12-07 | 2016-12-05 | 9.208 | 741,708 | -997 | 0.63% | 6,829,918 |
| 2016-11-18 | 2016-11-16 | 8.275 | 742,705 | -1,662 | 0.63% | 6,146,249 |
| 2016-10-14 | 2016-10-12 | 8.998 | 744,367 | -997 | 0.63% | 6,697,603 |
| 2016-09-27 | 2016-09-23 | 1.213 | 745,364 | -6,004,428 | 0.64% | 904,066 |
| 2016-09-26 | 2016-09-22 | 1.263 | 6,749,792 | +51,158 | 0.64% | 8,523,400 |
| 2016-09-21 | 2016-09-19 | 1.313 | 6,698,634 | +15,046 | 0.63% | 8,792,700 |
| 2016-09-20 | 2016-09-15 | 1.313 | 6,683,588 | -30,093 | 0.63% | 8,772,950 |
| 2016-09-19 | 2016-09-14 | 1.246 | 6,713,681 | -12,037 | 0.63% | 8,366,251 |
| 2016-09-15 | 2016-09-13 | 1.230 | 6,725,718 | -30,092 | 0.63% | 8,269,500 |
| 2016-09-14 | 2016-09-12 | 1.246 | 6,755,810 | +30,092 | 0.64% | 8,418,750 |
| 2016-09-13 | 2016-09-09 | 1.230 | 6,725,718 | +30,093 | 0.63% | 8,269,500 |
| 2016-09-12 | 2016-09-08 | 1.246 | 6,695,625 | +15,046 | 0.63% | 8,343,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 6,680,579 | +24,075 | 0.63% | 9,213,001 |
| 2016-09-08 | 2016-09-06 | 1.047 | 6,656,504 | +54,166 | 0.63% | 6,967,800 |
| 2016-09-06 | 2016-09-02 | 0.748 | 6,602,338 | -782,410 | 0.62% | 4,936,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 7,384,748 | +30,093 | 0.69% | 5,840,520 |
| 2016-09-02 | 2016-08-31 | 0.738 | 7,354,655 | -18,056 | 0.69% | 5,425,680 |
| 2016-09-01 | 2016-08-30 | 0.831 | 7,372,711 | +6,019 | 0.69% | 6,125,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 7,366,692 | -162,501 | 0.69% | 6,609,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 7,529,193 | -81,250 | 0.71% | 8,256,600 |
| 2016-08-25 | 2016-08-23 | 1.362 | 7,610,443 | +12,037 | 0.72% | 10,368,900 |
| 2016-08-18 | 2016-08-16 | 1.512 | 7,598,406 | -72,222 | 0.71% | 11,488,750 |
| 2016-08-16 | 2016-08-12 | 1.429 | 7,670,628 | +9,028 | 0.72% | 10,960,700 |
| 2016-08-15 | 2016-08-11 | 1.429 | 7,661,600 | +9,027 | 0.72% | 10,947,799 |
| 2016-08-10 | 2016-08-08 | 1.761 | 7,652,573 | -9,027 | 0.72% | 13,477,901 |
| 2016-08-05 | 2016-08-03 | 1.861 | 7,661,600 | +15,046 | 0.72% | 14,257,599 |
| 2016-07-29 | 2016-07-27 | 1.894 | 7,646,554 | +12,037 | 0.72% | 14,483,700 |
| 2016-07-15 | 2016-07-13 | 2.060 | 7,634,517 | +9,028 | 0.72% | 15,729,400 |
| 2016-06-30 | 2016-06-28 | 2.127 | 7,625,489 | +42,130 | 0.72% | 16,217,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 7,583,359 | +21,064 | 0.71% | 15,623,999 |
| 2016-06-28 | 2016-06-24 | 1.927 | 7,562,295 | +90,279 | 0.71% | 14,575,401 |
| 2016-06-24 | 2016-06-22 | 2.326 | 7,472,016 | -12,038 | 0.70% | 17,380,999 |
| 2016-06-23 | 2016-06-21 | 2.260 | 7,484,054 | -9,027 | 0.70% | 16,911,601 |
| 2016-06-21 | 2016-06-17 | 2.226 | 7,493,081 | -15,047 | 0.70% | 16,682,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 7,508,128 | -15,046 | 0.71% | 17,964,001 |
| 2016-06-13 | 2016-06-08 | 1.728 | 7,523,174 | +90,278 | 0.71% | 13,000,000 |
| 2016-06-02 | 2016-05-31 | 1.662 | 7,432,896 | +9,028 | 0.70% | 12,350,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 7,423,868 | +9,028 | 0.70% | 13,568,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 7,414,840 | +30,092 | 0.70% | 12,566,399 |
| 2016-05-30 | 2016-05-26 | 2.027 | 7,384,748 | +15,047 | 0.69% | 14,969,401 |
| 2016-05-20 | 2016-05-18 | 2.426 | 7,369,701 | -30,093 | 0.69% | 17,877,699 |
| 2016-05-18 | 2016-05-16 | 2.592 | 7,399,794 | +33,102 | 0.70% | 19,180,200 |
| 2016-05-13 | 2016-05-11 | 1.994 | 7,366,692 | -63,195 | 0.69% | 14,688,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 7,429,887 | +30,093 | 0.70% | 14,814,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 7,399,794 | +15,046 | 0.70% | 15,737,600 |
| 2016-05-10 | 2016-05-06 | 2.359 | 7,384,748 | +126,390 | 0.69% | 17,423,401 |
| 2016-05-05 | 2016-05-03 | 2.426 | 7,258,358 | +15,046 | 0.68% | 17,607,599 |
| 2016-05-04 | 2016-04-29 | 2.559 | 7,243,312 | +3,009 | 0.68% | 18,533,900 |
| 2016-05-03 | 2016-04-28 | 2.592 | 7,240,303 | +15,047 | 0.68% | 18,766,801 |
| 2016-04-29 | 2016-04-27 | 2.625 | 7,225,256 | +27,083 | 0.68% | 18,967,899 |
| 2016-04-27 | 2016-04-25 | 2.758 | 7,198,173 | +30,093 | 0.68% | 19,853,600 |
| 2016-04-22 | 2016-04-20 | 2.991 | 7,168,080 | -15,047 | 0.67% | 21,437,999 |
| 2016-04-19 | 2016-04-15 | 3.190 | 7,183,127 | -15,046 | 0.68% | 22,915,201 |
| 2016-04-15 | 2016-04-13 | 3.090 | 7,198,173 | +18,056 | 0.68% | 22,245,600 |
| 2016-04-11 | 2016-04-07 | 3.090 | 7,180,117 | -18,056 | 0.68% | 22,189,799 |
| 2016-04-06 | 2016-04-01 | 3.190 | 7,198,173 | +300,927 | 0.68% | 22,963,200 |
| 2016-03-10 | 2016-03-08 | 2.891 | 6,897,246 | +18,056 | 0.65% | 19,940,400 |
| 2016-02-29 | 2016-02-25 | 2.924 | 6,879,190 | +15,046 | 0.65% | 20,116,799 |
| 2016-02-26 | 2016-02-24 | 2.991 | 6,864,144 | -9,028 | 0.65% | 20,529,000 |
| 2016-02-19 | 2016-02-17 | 2.924 | 6,873,172 | +51,158 | 0.65% | 20,099,201 |
| 2016-02-17 | 2016-02-15 | 2.991 | 6,822,014 | +105,324 | 0.64% | 20,402,999 |
| 2016-01-21 | 2016-01-19 | 3.589 | 6,716,690 | +3,009 | 0.63% | 24,105,601 |
| 2016-01-20 | 2016-01-18 | 3.622 | 6,713,681 | +3,010 | 0.63% | 24,317,902 |
| 2016-01-13 | 2016-01-11 | 3.788 | 6,710,671 | +3,009 | 0.63% | 25,421,999 |
| 2016-01-11 | 2016-01-07 | 3.921 | 6,707,662 | -99,306 | 0.63% | 26,302,200 |
| 2016-01-07 | 2016-01-05 | 4.254 | 6,806,968 | +3,009 | 0.64% | 28,953,600 |
| 2016-01-06 | 2016-01-04 | 4.287 | 6,803,959 | -15,046 | 0.64% | 29,166,902 |
| 2016-01-05 | 2015-12-31 | 4.386 | 6,819,005 | -105,324 | 0.64% | 29,911,200 |
| 2016-01-04 | 2015-12-29 | 4.154 | 6,924,329 | -6,019 | 0.65% | 28,762,498 |
| 2015-12-30 | 2015-12-28 | 3.954 | 6,930,348 | +6,019 | 0.65% | 27,405,700 |
| 2015-12-28 | 2015-12-22 | 4.348 | 6,924,329 | +15,046 | 0.65% | 30,108,583 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,909,283 | -7,921 | 0.65% | 30,960,508 |
| 2015-12-21 | 2015-12-17 | 4.481 | 6,917,204 | +18,077 | 0.65% | 30,996,002 |
| 2015-12-18 | 2015-12-16 | 4.581 | 6,899,127 | +30,127 | 0.65% | 31,601,999 |
| 2015-12-17 | 2015-12-15 | 4.581 | 6,869,000 | -54,229 | 0.65% | 31,464,000 |
| 2015-12-15 | 2015-12-11 | 4.415 | 6,923,229 | -24,102 | 0.65% | 30,563,400 |
| 2015-12-11 | 2015-12-09 | 4.415 | 6,947,331 | -9,038 | 0.65% | 30,669,801 |
| 2015-12-10 | 2015-12-08 | 4.415 | 6,956,369 | +18,076 | 0.65% | 30,709,701 |
| 2015-12-09 | 2015-12-07 | 4.514 | 6,938,293 | -90,381 | 0.65% | 31,320,802 |
| 2015-12-07 | 2015-12-03 | 4.581 | 7,028,674 | -204,865 | 0.66% | 32,195,399 |
| 2015-12-04 | 2015-12-02 | 4.514 | 7,233,539 | -27,115 | 0.68% | 32,653,600 |
| 2015-12-03 | 2015-12-01 | 4.448 | 7,260,654 | -96,407 | 0.68% | 32,294,002 |
| 2015-12-02 | 2015-11-30 | 4.049 | 7,357,061 | +18,077 | 0.69% | 29,792,402 |
| 2015-12-01 | 2015-11-27 | 4.116 | 7,338,984 | +36,152 | 0.69% | 30,206,399 |
| 2015-11-27 | 2015-11-25 | 4.215 | 7,302,832 | +27,115 | 0.69% | 30,784,802 |
| 2015-11-26 | 2015-11-24 | 4.415 | 7,275,717 | -1,235,215 | 0.68% | 32,119,499 |
| 2015-11-25 | 2015-11-23 | 4.215 | 8,510,932 | +6,025 | 0.80% | 35,877,500 |
| 2015-11-23 | 2015-11-19 | 3.917 | 8,504,907 | +9,039 | 0.80% | 33,311,402 |
| 2015-11-20 | 2015-11-18 | 3.884 | 8,495,868 | -466,972 | 0.80% | 32,993,998 |
| 2015-11-19 | 2015-11-17 | 3.983 | 8,962,840 | -66,280 | 0.84% | 35,700,000 |
| 2015-11-17 | 2015-11-13 | 3.718 | 9,029,120 | +15,064 | 0.85% | 33,566,401 |
| 2015-11-16 | 2015-11-12 | 3.552 | 9,014,056 | +93,394 | 0.85% | 32,014,399 |
| 2015-11-13 | 2015-11-11 | 3.618 | 8,920,662 | -60,254 | 0.84% | 32,274,901 |
| 2015-11-12 | 2015-11-10 | 3.651 | 8,980,916 | -3,013 | 0.85% | 32,790,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 8,983,929 | -33,140 | 0.85% | 23,259,600 |
| 2015-10-23 | 2015-10-20 | 2.921 | 9,017,069 | -27,114 | 0.85% | 26,338,400 |
| 2015-10-16 | 2015-10-14 | 2.987 | 9,044,183 | +21,089 | 0.85% | 27,017,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 9,023,094 | -3,013 | 0.85% | 27,853,499 |
| 2015-10-14 | 2015-10-12 | 3.120 | 9,026,107 | +30,127 | 0.85% | 28,162,400 |
| 2015-10-13 | 2015-10-09 | 3.186 | 8,995,980 | +9,038 | 0.85% | 28,665,601 |
| 2015-10-08 | 2015-10-06 | 3.286 | 8,986,942 | +6,026 | 0.85% | 29,531,701 |
| 2015-10-05 | 2015-09-30 | 3.153 | 8,980,916 | +12,051 | 0.85% | 28,319,499 |
| 2015-09-29 | 2015-09-24 | 3.253 | 8,968,865 | +3,012 | 0.84% | 29,174,599 |
| 2015-09-25 | 2015-09-23 | 3.253 | 8,965,853 | +9,039 | 0.84% | 29,164,801 |
| 2015-09-23 | 2015-09-21 | 3.485 | 8,956,814 | +3,012 | 0.84% | 31,216,498 |
| 2015-09-21 | 2015-09-17 | 3.518 | 8,953,802 | +3,013 | 0.84% | 31,503,201 |
| 2015-09-18 | 2015-09-16 | 3.585 | 8,950,789 | -6,025 | 0.84% | 32,086,800 |
| 2015-09-15 | 2015-09-11 | 3.751 | 8,956,814 | +36,152 | 0.84% | 33,594,898 |
| 2015-09-14 | 2015-09-10 | 3.850 | 8,920,662 | +24,102 | 0.84% | 34,347,601 |
| 2015-09-09 | 2015-09-07 | 3.552 | 8,896,560 | -30,127 | 0.84% | 31,597,100 |
| 2015-09-08 | 2015-09-04 | 3.950 | 8,926,687 | -30,127 | 0.84% | 35,259,699 |
| 2015-09-07 | 2015-09-02 | 3.850 | 8,956,814 | +3,012 | 0.84% | 34,486,798 |
| 2015-09-04 | 2015-09-01 | 3.684 | 8,953,802 | +24,102 | 0.84% | 32,989,201 |
| 2015-09-02 | 2015-08-31 | 3.850 | 8,929,700 | +204,865 | 0.84% | 34,382,400 |
| 2015-09-01 | 2015-08-28 | 3.849 | 8,724,835 | +247,043 | 0.82% | 33,579,120 |
| 2015-08-31 | 2015-08-27 | 3.484 | 8,477,792 | -21,740 | 0.80% | 29,534,264 |
| 2015-08-28 | 2015-08-26 | 3.086 | 8,499,532 | +81,378 | 0.80% | 26,226,000 |
| 2015-08-27 | 2015-08-25 | 2.986 | 8,418,154 | +9,043 | 0.79% | 25,137,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 8,409,111 | +135,630 | 0.79% | 25,667,999 |
| 2015-08-25 | 2015-08-21 | 3.384 | 8,273,481 | +69,323 | 0.78% | 27,999,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 8,204,158 | +379,766 | 0.77% | 29,669,799 |
| 2015-08-21 | 2015-08-19 | 3.915 | 7,824,392 | +3,014 | 0.74% | 30,632,800 |
| 2015-08-20 | 2015-08-18 | 3.981 | 7,821,378 | +3,014 | 0.74% | 31,140,000 |
| 2015-08-17 | 2015-08-13 | 4.446 | 7,818,364 | +15,070 | 0.74% | 34,759,601 |
| 2015-08-14 | 2015-08-12 | 4.380 | 7,803,294 | +3,014 | 0.73% | 34,174,801 |
| 2015-08-12 | 2015-08-10 | 4.711 | 7,800,280 | +39,182 | 0.73% | 36,749,601 |
| 2015-08-11 | 2015-08-07 | 4.545 | 7,761,098 | +3,015 | 0.73% | 35,277,502 |
| 2015-08-10 | 2015-08-06 | 4.048 | 7,758,083 | -180,842 | 0.73% | 31,402,798 |
| 2015-08-07 | 2015-08-05 | 4.811 | 7,938,925 | +30,141 | 0.75% | 38,193,002 |
| 2015-08-06 | 2015-08-04 | 4.944 | 7,908,784 | +244,135 | 0.74% | 39,097,598 |
| 2015-08-05 | 2015-08-03 | 4.910 | 7,664,649 | -804,743 | 0.72% | 37,636,400 |
| 2015-08-04 | 2015-07-31 | 5.143 | 8,469,392 | -15,070 | 0.80% | 43,555,001 |
| 2015-08-03 | 2015-07-30 | 5.309 | 8,484,462 | +162,757 | 0.80% | 45,040,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 8,321,705 | -114,533 | 0.78% | 48,041,400 |
| 2015-07-30 | 2015-07-28 | 5.607 | 8,436,238 | +349,626 | 0.79% | 47,303,102 |
| 2015-07-29 | 2015-07-27 | 4.910 | 8,086,612 | +33,155 | 0.76% | 39,708,402 |
| 2015-07-28 | 2015-07-24 | 5.375 | 8,053,457 | +220,023 | 0.76% | 43,286,398 |
| 2015-07-27 | 2015-07-23 | 6.038 | 7,833,434 | -289,346 | 0.74% | 47,301,800 |
| 2015-07-24 | 2015-07-22 | 6.536 | 8,122,780 | +497,313 | 0.76% | 53,091,502 |
| 2015-07-23 | 2015-07-21 | 6.503 | 7,625,467 | +213,996 | 0.72% | 49,588,002 |
| 2015-07-22 | 2015-07-20 | 6.038 | 7,411,471 | +51,238 | 0.70% | 44,753,798 |
| 2015-07-21 | 2015-07-17 | 5.640 | 7,360,233 | +373,738 | 0.69% | 41,514,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 6,986,495 | +30,140 | 0.66% | 36,160,801 |
| 2015-07-17 | 2015-07-15 | 5.010 | 6,956,355 | +1,229,720 | 0.66% | 34,850,802 |
| 2015-07-16 | 2015-07-14 | 5.143 | 5,726,635 | -174,813 | 0.54% | 29,450,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 5,901,448 | -1,564,276 | 0.56% | 31,523,799 |
| 2015-07-14 | 2015-07-10 | 4.446 | 7,465,724 | -135,631 | 0.70% | 33,191,801 |
| 2015-07-13 | 2015-07-09 | 3.583 | 7,601,355 | -437,032 | 0.72% | 27,237,602 |
| 2015-07-10 | 2015-07-08 | 2.654 | 8,038,387 | -204,953 | 0.76% | 21,335,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 8,243,340 | -277,290 | 0.78% | 29,537,998 |
| 2015-07-08 | 2015-07-06 | 3.782 | 8,520,630 | -84,393 | 0.80% | 32,227,799 |
| 2015-07-07 | 2015-07-03 | 3.782 | 8,605,023 | +473,201 | 0.81% | 32,547,001 |
| 2015-07-06 | 2015-07-02 | 4.346 | 8,131,822 | +141,659 | 0.77% | 35,343,801 |
| 2015-07-03 | 2015-06-30 | 4.612 | 7,990,163 | -452,103 | 0.75% | 36,848,900 |
| 2015-07-02 | 2015-06-29 | 4.944 | 8,442,266 | -150,701 | 0.79% | 41,734,902 |
| 2015-06-30 | 2015-06-26 | 5.010 | 8,592,967 | -1,277,943 | 0.81% | 43,050,102 |
| 2015-06-29 | 2015-06-25 | 5.275 | 9,870,910 | +69,322 | 0.93% | 52,072,498 |
| 2015-06-26 | 2015-06-24 | 5.740 | 9,801,588 | -189,883 | 0.92% | 56,259,600 |
| 2015-06-25 | 2015-06-23 | 5.408 | 9,991,471 | -762,547 | 0.94% | 54,034,499 |
| 2015-06-24 | 2015-06-22 | 8.771 | 10,754,018 | -217,009 | 1.01% | 94,321,273 |
| 2015-06-23 | 2015-06-19 | 8.786 | 10,971,027 | +6,072,583 | 1.03% | 96,389,949 |
| 2015-06-22 | 2015-06-18 | 8.273 | 4,898,444 | +17,253 | 1.05% | 40,527,182 |
| 2015-06-19 | 2015-06-17 | 8.138 | 4,881,191 | -180,490 | 1.04% | 39,722,399 |
| 2015-06-18 | 2015-06-16 | 7.686 | 5,061,681 | +318,512 | 1.08% | 38,902,800 |
| 2015-06-17 | 2015-06-15 | 8.289 | 4,743,169 | +6,635 | 1.01% | 39,313,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 4,736,534 | -333,110 | 1.04% | 38,116,922 |
| 2015-06-15 | 2015-06-11 | 7.068 | 5,069,644 | -2,654 | 1.12% | 35,831,601 |
| 2015-06-12 | 2015-06-10 | 6.782 | 5,072,298 | +13,271 | 1.12% | 34,397,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 5,059,027 | +82,282 | 1.11% | 32,097,042 |
| 2015-06-10 | 2015-06-08 | 7.354 | 4,976,745 | +164,565 | 1.10% | 36,600,003 |
| 2015-06-09 | 2015-06-05 | 7.550 | 4,812,180 | +307,894 | 1.06% | 36,332,518 |
| 2015-06-08 | 2015-06-04 | 7.836 | 4,504,286 | +157,929 | 0.99% | 35,297,603 |
| 2015-06-04 | 2015-06-02 | 8.032 | 4,346,357 | -590,574 | 0.96% | 34,911,500 |
| 2015-06-02 | 2015-05-29 | 6.028 | 4,936,931 | -51,758 | 1.09% | 29,760,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 4,988,689 | +124,751 | 1.10% | 23,756,881 |
| 2015-05-29 | 2015-05-27 | 4.039 | 4,863,938 | +351,690 | 1.07% | 19,644,398 |
| 2015-05-28 | 2015-05-26 | 4.054 | 4,512,248 | -92,900 | 0.99% | 18,291,998 |
| 2015-05-27 | 2015-05-22 | 3.526 | 4,605,148 | -19,907 | 1.01% | 16,239,601 |
| 2015-05-26 | 2015-05-21 | 3.270 | 4,625,055 | +159,256 | 1.02% | 15,124,901 |
| 2015-05-20 | 2015-05-18 | 2.924 | 4,465,799 | +213,668 | 0.98% | 13,056,201 |
| 2015-05-19 | 2015-05-15 | 3.135 | 4,252,131 | -13,271 | 0.94% | 13,328,641 |
| 2015-05-18 | 2015-05-14 | 2.924 | 4,265,402 | +181,817 | 0.94% | 12,470,320 |
| 2015-05-15 | 2015-05-13 | 2.728 | 4,083,585 | +13,271 | 0.90% | 11,138,740 |
| 2015-05-13 | 2015-05-11 | 2.471 | 4,070,314 | +33,179 | 0.90% | 10,059,761 |
| 2015-05-11 | 2015-05-07 | 2.441 | 4,037,135 | -2,654 | 0.89% | 9,856,079 |
| 2015-05-08 | 2015-05-06 | 2.667 | 4,039,789 | +112,806 | 0.89% | 10,775,759 |
| 2015-05-07 | 2015-05-05 | 2.773 | 3,926,983 | +66,356 | 0.86% | 10,889,119 |
| 2015-05-06 | 2015-05-04 | 2.728 | 3,860,627 | +33,179 | 0.85% | 10,530,581 |
| 2015-04-28 | 2015-04-24 | 2.758 | 3,827,448 | +1,327 | 0.84% | 10,555,439 |
| 2015-04-24 | 2015-04-22 | 3.135 | 3,826,121 | -66,357 | 0.84% | 11,993,279 |
| 2015-04-22 | 2015-04-20 | 3.044 | 3,892,478 | -13,271 | 0.86% | 11,849,321 |
| 2015-04-21 | 2015-04-17 | 3.315 | 3,905,749 | +6,636 | 0.86% | 12,949,200 |
| 2015-04-17 | 2015-04-15 | 3.677 | 3,899,113 | -19,907 | 0.86% | 14,337,438 |
| 2015-04-10 | 2015-04-08 | 3.225 | 3,919,020 | +86,263 | 0.86% | 12,638,838 |
| 2015-04-09 | 2015-04-02 | 3.572 | 3,832,757 | -3,981 | 0.84% | 13,689,120 |
| 2015-04-08 | 2015-04-01 | 3.406 | 3,836,738 | +15,925 | 0.85% | 13,067,319 |
| 2015-04-02 | 2015-03-31 | 3.376 | 3,820,813 | -431,318 | 0.84% | 12,897,921 |
| 2015-04-01 | 2015-03-30 | 2.818 | 4,252,131 | +5,309 | 0.94% | 11,982,961 |
| 2015-03-30 | 2015-03-26 | 2.592 | 4,246,822 | -5,309 | 0.94% | 11,008,000 |
| 2015-03-27 | 2015-03-25 | 2.758 | 4,252,131 | +187,126 | 0.94% | 11,726,641 |
| 2015-03-26 | 2015-03-24 | 2.441 | 4,065,005 | +249,501 | 0.90% | 9,924,120 |
| 2015-03-25 | 2015-03-23 | 2.080 | 3,815,504 | +594,555 | 0.84% | 7,935,000 |
| 2015-03-24 | 2015-03-20 | 2.125 | 3,220,949 | +339,746 | 0.71% | 6,844,140 |
| 2015-03-23 | 2015-03-19 | 2.019 | 2,881,203 | +371,597 | 0.63% | 5,818,279 |
| 2015-03-18 | 2015-03-16 | 2.080 | 2,509,606 | +39,814 | 0.55% | 5,219,159 |
| 2015-03-16 | 2015-03-12 | 2.065 | 2,469,792 | -5,309 | 0.54% | 5,099,139 |
| 2015-03-13 | 2015-03-11 | 2.050 | 2,475,101 | -13,271 | 0.55% | 5,072,800 |
| 2015-03-12 | 2015-03-10 | 2.004 | 2,488,372 | +61,048 | 0.55% | 4,987,499 |
| 2015-03-11 | 2015-03-09 | 2.125 | 2,427,324 | -50,431 | 0.53% | 5,157,780 |
| 2015-03-10 | 2015-03-06 | 2.110 | 2,477,755 | +13,271 | 0.55% | 5,227,599 |
| 2015-03-04 | 2015-03-02 | 1.869 | 2,464,484 | -96,881 | 0.54% | 4,605,360 |
| 2015-03-03 | 2015-02-27 | 1.808 | 2,561,365 | -252,155 | 0.56% | 4,632,001 |
| 2015-03-02 | 2015-02-26 | 1.884 | 2,813,520 | +6,636 | 0.62% | 5,300,001 |
| 2015-02-27 | 2015-02-25 | 2.034 | 2,806,884 | -13,271 | 0.62% | 5,710,500 |
| 2015-02-25 | 2015-02-23 | 1.959 | 2,820,155 | +119,442 | 0.62% | 5,524,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 2,700,713 | +38,486 | 0.60% | 5,697,999 |
| 2015-02-23 | 2015-02-16 | 2.185 | 2,662,227 | -31,851 | 0.59% | 5,817,401 |
| 2015-02-17 | 2015-02-13 | 1.869 | 2,694,078 | -79,628 | 0.59% | 5,034,400 |
| 2015-02-13 | 2015-02-11 | 1.914 | 2,773,706 | -26,542 | 0.61% | 5,308,601 |
| 2015-02-12 | 2015-02-10 | 1.929 | 2,800,248 | -126,078 | 0.62% | 5,401,599 |
| 2015-02-06 | 2015-02-04 | 1.869 | 2,926,326 | +13,272 | 0.65% | 5,468,400 |
| 2015-02-04 | 2015-02-02 | 1.869 | 2,913,054 | -13,272 | 0.64% | 5,443,599 |
| 2015-02-03 | 2015-01-30 | 1.884 | 2,926,326 | +33,178 | 0.65% | 5,512,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 2,893,148 | -63,702 | 0.64% | 5,319,201 |
| 2015-01-30 | 2015-01-28 | 1.899 | 2,956,850 | +6,636 | 0.65% | 5,614,560 |
| 2015-01-29 | 2015-01-27 | 1.808 | 2,950,214 | +35,832 | 0.65% | 5,335,200 |
| 2015-01-28 | 2015-01-26 | 1.748 | 2,914,382 | -70,338 | 0.64% | 5,094,721 |
| 2015-01-26 | 2015-01-22 | 1.718 | 2,984,720 | +7,963 | 0.66% | 5,127,721 |
| 2015-01-23 | 2015-01-21 | 1.703 | 2,976,757 | +47,777 | 0.66% | 5,069,180 |
| 2015-01-22 | 2015-01-20 | 1.718 | 2,928,980 | +2,654 | 0.65% | 5,031,960 |
| 2015-01-21 | 2015-01-19 | 1.703 | 2,926,326 | +99,535 | 0.65% | 4,983,300 |
| 2015-01-19 | 2015-01-15 | 1.703 | 2,826,791 | -34,505 | 0.62% | 4,813,800 |
| 2015-01-16 | 2015-01-14 | 1.718 | 2,861,296 | -280,025 | 0.63% | 4,915,679 |
| 2015-01-15 | 2015-01-13 | 1.703 | 3,141,321 | -127,405 | 0.69% | 5,349,420 |
| 2015-01-14 | 2015-01-12 | 1.688 | 3,268,726 | -18,580 | 0.72% | 5,517,120 |
| 2014-12-19 | 2014-12-17 | 1.567 | 3,287,306 | -71,665 | 0.72% | 5,150,626 |
| 2014-12-18 | 2014-12-16 | 1.506 | 3,358,971 | +189,079 | 0.74% | 5,058,528 |
| 2014-12-17 | 2014-12-15 | 1.658 | 3,169,892 | +520,646 | 0.71% | 5,255,979 |
| 2014-12-16 | 2014-12-12 | 1.171 | 2,649,246 | +13,147 | 0.59% | 3,103,099 |
| 2014-12-12 | 2014-12-10 | 1.217 | 2,636,099 | -46,017 | 0.59% | 3,208,000 |
| 2014-12-11 | 2014-12-09 | 1.156 | 2,682,116 | -347,097 | 0.60% | 3,100,801 |
| 2014-12-10 | 2014-12-08 | 1.156 | 3,029,213 | +85,460 | 0.67% | 3,502,080 |
| 2014-12-09 | 2014-12-05 | 1.110 | 2,943,753 | +32,869 | 0.66% | 3,268,940 |
| 2014-12-08 | 2014-12-04 | 1.141 | 2,910,884 | -141,995 | 0.65% | 3,321,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 3,052,879 | +19,722 | 0.68% | 2,925,720 |
| 2014-11-05 | 2014-11-03 | 0.821 | 3,033,157 | -32,869 | 0.67% | 2,491,560 |
| 2014-11-03 | 2014-10-30 | 0.776 | 3,066,026 | -32,869 | 0.68% | 2,378,640 |
| 2014-10-31 | 2014-10-29 | 0.745 | 3,098,895 | +32,869 | 0.69% | 2,309,860 |
| 2014-10-29 | 2014-10-27 | 0.821 | 3,066,026 | -65,738 | 0.68% | 2,518,560 |
| 2014-10-23 | 2014-10-21 | 0.692 | 3,131,764 | +32,869 | 0.70% | 2,167,620 |
| 2014-10-16 | 2014-10-14 | 0.715 | 3,098,895 | -26,295 | 0.69% | 2,215,580 |
| 2014-10-10 | 2014-10-08 | 0.745 | 3,125,190 | +26,295 | 0.70% | 2,329,460 |
| 2014-10-06 | 2014-09-30 | 0.669 | 3,098,895 | -23,666 | 0.69% | 2,074,160 |
| 2014-10-03 | 2014-09-29 | 0.685 | 3,122,561 | -78,886 | 0.69% | 2,137,500 |
| 2014-09-30 | 2014-09-26 | 0.753 | 3,201,447 | -32,869 | 0.71% | 2,410,650 |
| 2014-09-26 | 2014-09-24 | 0.791 | 3,234,316 | +63,109 | 0.72% | 2,558,400 |
| 2014-09-24 | 2014-09-22 | 0.806 | 3,171,207 | +72,312 | 0.71% | 2,556,720 |
| 2014-09-23 | 2014-09-19 | 0.852 | 3,098,895 | +19,721 | 0.69% | 2,639,840 |
| 2014-09-22 | 2014-09-18 | 0.791 | 3,079,174 | -67,053 | 0.69% | 2,435,680 |
| 2014-09-17 | 2014-09-15 | 0.669 | 3,146,227 | -39,443 | 0.70% | 2,105,840 |
| 2014-09-16 | 2014-09-12 | 0.685 | 3,185,670 | -2,629 | 0.71% | 2,180,700 |
| 2014-09-01 | 2014-08-28 | 0.673 | 3,188,299 | +89,717 | 0.71% | 2,145,884 |
| 2014-08-20 | 2014-08-18 | 0.642 | 3,098,582 | +2,556 | 0.71% | 1,988,500 |
| 2014-08-08 | 2014-08-06 | 0.642 | 3,096,026 | -35,778 | 0.71% | 1,986,860 |
| 2014-08-01 | 2014-07-30 | 0.626 | 3,131,804 | -12,777 | 0.72% | 1,960,800 |
| 2014-07-25 | 2014-07-23 | 0.634 | 3,144,581 | +67,721 | 0.72% | 1,993,410 |
| 2014-07-15 | 2014-07-11 | 0.673 | 3,076,860 | +19,167 | 0.70% | 2,070,880 |
| 2014-06-13 | 2014-06-11 | 0.673 | 3,057,693 | -1,278 | 0.70% | 2,057,980 |
| 2014-06-06 | 2014-06-04 | 0.657 | 3,058,971 | -37,055 | 0.70% | 2,010,960 |
| 2014-06-04 | 2014-05-30 | 0.650 | 3,096,026 | -2,556 | 0.71% | 2,011,090 |
| 2014-05-16 | 2014-05-14 | 0.642 | 3,098,582 | -1,278 | 0.71% | 1,988,500 |
| 2014-02-26 | 2014-02-24 | 0.595 | 3,099,860 | +15,334 | 0.71% | 1,843,760 |
| 2014-02-17 | 2014-02-13 | 0.610 | 3,084,526 | +49,832 | 0.71% | 1,882,920 |
| 2014-02-13 | 2014-02-11 | 0.626 | 3,034,694 | +23,000 | 0.69% | 1,900,000 |
| 2014-01-27 | 2014-01-23 | 0.657 | 3,011,694 | +10,222 | 0.69% | 1,979,880 |
| 2014-01-10 | 2014-01-08 | 0.673 | 3,001,472 | -173,776 | 0.69% | 2,020,140 |
| 2014-01-09 | 2014-01-07 | 0.579 | 3,175,248 | +3,834 | 0.73% | 1,838,900 |
| 2014-01-02 | 2013-12-27 | 0.674 | 3,171,414 | +78,306 | 0.73% | 2,137,661 |
| 2013-12-23 | 2013-12-19 | 0.618 | 3,093,108 | +781,377 | 0.73% | 1,911,140 |
| 2013-12-20 | 2013-12-18 | 0.642 | 2,311,731 | +92,220 | 0.54% | 1,484,000 |
| 2013-12-19 | 2013-12-17 | 0.682 | 2,219,511 | -43,617 | 0.52% | 1,513,850 |
| 2013-12-09 | 2013-12-05 | 0.746 | 2,263,128 | +43,617 | 0.53% | 1,688,880 |
| 2013-12-06 | 2013-12-04 | 0.754 | 2,219,511 | +29,910 | 0.52% | 1,674,140 |
| 2013-12-05 | 2013-12-03 | 0.762 | 2,189,601 | -6,231 | 0.51% | 1,669,150 |
| 2013-12-04 | 2013-12-02 | 0.762 | 2,195,832 | +43,617 | 0.52% | 1,673,900 |
| 2013-12-03 | 2013-11-29 | 0.770 | 2,152,215 | -6,231 | 0.51% | 1,657,920 |
| 2013-08-28 | 2013-08-26 | 0.758 | 2,158,446 | +55,702 | 0.51% | 1,635,650 |
| 2013-07-31 | 2013-07-29 | 0.733 | 2,102,744 | +12,140 | 0.51% | 1,541,480 |
| 2013-07-16 | 2013-07-12 | 0.972 | 2,090,604 | -60,702 | 0.50% | 2,031,960 |
| 2013-07-15 | 2013-07-11 | 0.955 | 2,151,306 | -60,703 | 0.52% | 2,055,520 |
| 2013-07-10 | 2013-07-08 | 0.840 | 2,212,009 | +95,910 | 0.53% | 1,858,440 |
| 2013-07-09 | 2013-07-05 | 0.857 | 2,116,099 | +1,214 | 0.51% | 1,812,720 |
| 2013-06-28 | 2013-06-26 | 0.890 | 2,114,885 | -6,070 | 0.51% | 1,881,360 |
| 2013-06-25 | 2013-06-21 | 0.972 | 2,120,955 | -24,281 | 0.51% | 2,061,460 |
| 2013-06-20 | 2013-06-18 | 0.906 | 2,145,236 | -13,355 | 0.52% | 1,943,700 |
| 2013-06-18 | 2013-06-14 | 1.412 | 2,158,591 | -32,779 | 0.52% | 3,048,680 |
| 2013-06-17 | 2013-06-13 | 1.307 | 2,191,370 | +478,831 | 0.53% | 2,864,007 |
| 2013-06-11 | 2013-06-07 | 1.244 | 1,712,539 | +71,158 | 0.53% | 2,129,899 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,641,381 | -108,161 | 0.51% | 2,076,000 |
| 2013-06-07 | 2013-06-05 | 1.117 | 1,749,542 | +35,105 | 0.54% | 1,954,640 |
| 2013-06-03 | 2013-05-30 | 1.138 | 1,714,437 | -12,334 | 0.53% | 1,951,560 |
| 2013-05-31 | 2013-05-29 | 1.223 | 1,726,771 | +12,334 | 0.53% | 2,111,200 |
| 2013-05-22 | 2013-05-20 | 1.138 | 1,714,437 | -18,027 | 0.53% | 1,951,560 |
| 2013-05-21 | 2013-05-16 | 1.159 | 1,732,464 | -29,412 | 0.53% | 2,008,600 |
| 2013-05-20 | 2013-05-15 | 1.117 | 1,761,876 | +13,283 | 0.54% | 1,968,420 |
| 2013-05-16 | 2013-05-14 | 1.075 | 1,748,593 | -37,951 | 0.54% | 1,879,860 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,786,544 | +92,980 | 0.55% | 1,995,980 |
| 2013-05-09 | 2013-05-07 | 0.959 | 1,693,564 | +37,951 | 0.52% | 1,624,350 |
| 2013-05-03 | 2013-04-30 | 0.906 | 1,655,613 | -522,775 | 0.51% | 1,500,700 |
| 2013-04-19 | 2013-04-17 | 0.780 | 2,178,388 | +6,641 | 0.67% | 1,699,040 |
| 2013-04-09 | 2013-04-05 | 0.801 | 2,171,747 | +47,439 | 0.67% | 1,739,640 |
| 2013-04-05 | 2013-04-02 | 0.896 | 2,124,308 | -142,316 | 0.66% | 1,903,150 |
| 2013-03-11 | 2013-03-07 | 0.717 | 2,266,624 | -61,671 | 0.70% | 1,624,520 |
| 2013-02-22 | 2013-02-20 | 0.727 | 2,328,295 | -85,389 | 0.72% | 1,693,260 |
| 2013-01-10 | 2013-01-08 | 0.664 | 2,413,684 | -244,784 | 0.74% | 1,602,720 |
| 2013-01-07 | 2013-01-03 | 0.653 | 2,658,468 | -11,386 | 0.82% | 1,737,240 |
| 2013-01-03 | 2012-12-31 | 0.721 | 2,669,854 | +133,493 | 0.82% | 1,925,369 |
| 2012-12-28 | 2012-12-24 | 0.721 | 2,536,361 | +10,816 | 0.82% | 1,829,100 |
| 2012-12-27 | 2012-12-20 | 0.710 | 2,525,545 | +31,547 | 0.82% | 1,793,280 |
| 2012-12-21 | 2012-12-19 | 0.743 | 2,493,998 | +300,145 | 0.81% | 1,853,890 |
| 2012-12-20 | 2012-12-18 | 0.732 | 2,193,853 | +88,331 | 0.71% | 1,606,440 |
| 2012-12-17 | 2012-12-13 | 0.655 | 2,105,522 | +112,667 | 0.68% | 1,378,240 |
| 2012-12-12 | 2012-12-10 | 0.632 | 1,992,855 | +5,408 | 0.65% | 1,260,270 |
| 2012-12-10 | 2012-12-06 | 0.621 | 1,987,447 | +5,408 | 0.65% | 1,234,800 |
| 2012-12-03 | 2012-11-29 | 0.621 | 1,982,039 | +191,985 | 0.64% | 1,231,440 |
| 2012-11-14 | 2012-11-12 | 0.599 | 1,790,054 | -9,014 | 0.58% | 1,072,440 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,799,068 | -36,053 | 0.58% | 1,077,840 |
| 2012-09-17 | 2012-09-13 | 0.535 | 1,835,121 | +45,067 | 0.60% | 981,352 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,790,054 | +32,546 | 0.58% | 1,112,528 |
| 2012-08-16 | 2012-08-14 | 0.655 | 1,757,508 | -8,849 | 0.58% | 1,151,880 |
| 2012-08-06 | 2012-08-02 | 0.610 | 1,766,357 | -35,398 | 0.58% | 1,077,840 |
| 2012-07-18 | 2012-07-16 | 0.610 | 1,801,755 | +35,398 | 0.60% | 1,099,440 |
| 2012-07-17 | 2012-07-13 | 0.689 | 1,766,357 | +8,849 | 0.58% | 1,217,560 |
| 2012-06-21 | 2012-06-19 | 0.723 | 1,757,508 | -44,247 | 0.58% | 1,271,040 |
| 2012-05-29 | 2012-05-25 | 0.529 | 1,801,755 | +99,114 | 0.60% | 952,848 |
| 2012-05-11 | 2012-05-09 | 0.540 | 1,702,641 | +26,548 | 0.56% | 919,672 |
| 2012-02-14 | 2012-02-10 | 0.689 | 1,676,093 | -116,813 | 0.55% | 1,155,340 |
| 2012-01-31 | 2012-01-27 | 0.565 | 1,792,906 | +125,663 | 0.59% | 1,013,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,667,243 | +58,922 | 0.55% | 945,263 |
| 2011-12-20 | 2011-12-16 | 0.581 | 1,608,321 | +42,684 | 0.55% | 934,464 |
| 2011-12-09 | 2011-12-07 | 0.567 | 1,565,637 | +21,342 | 0.54% | 887,656 |
| 2011-10-17 | 2011-10-13 | 0.562 | 1,544,295 | +25,610 | 0.53% | 868,320 |
| 2011-10-06 | 2011-10-03 | 0.525 | 1,518,685 | -85,367 | 0.52% | 796,992 |
| 2011-07-26 | 2011-07-22 | 0.761 | 1,604,052 | -51,221 | 0.55% | 1,221,350 |
| 2011-07-22 | 2011-07-20 | 0.738 | 1,655,273 | +21,342 | 0.57% | 1,221,570 |
| 2011-07-20 | 2011-07-18 | 0.808 | 1,633,931 | +42,684 | 0.56% | 1,320,660 |
| 2011-07-18 | 2011-07-14 | 0.984 | 1,591,247 | +25,610 | 0.55% | 1,565,760 |
| 2011-07-14 | 2011-07-12 | 0.949 | 1,565,637 | +20,488 | 0.54% | 1,485,540 |
| 2011-07-13 | 2011-07-11 | 1.007 | 1,545,149 | +21,342 | 0.53% | 1,556,600 |
| 2011-07-08 | 2011-07-06 | 1.031 | 1,523,807 | -11,098 | 0.52% | 1,570,800 |
| 2011-05-30 | 2011-05-26 | 0.972 | 1,534,905 | -14,512 | 0.53% | 1,492,340 |
| 2011-05-20 | 2011-05-18 | 1.031 | 1,549,417 | +85,367 | 0.53% | 1,597,200 |
| 2011-05-18 | 2011-05-16 | 1.031 | 1,464,050 | -8,536 | 0.50% | 1,509,200 |
| 2011-05-04 | 2011-04-29 | 1.019 | 1,472,586 | -21,342 | 0.51% | 1,500,749 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,493,928 | +25,610 | 0.51% | 1,540,000 |
| 2011-03-31 | 2011-03-29 | 0.961 | 1,468,318 | -12,805 | 0.50% | 1,410,400 |
| 2011-03-30 | 2011-03-28 | 0.961 | 1,481,123 | +17,073 | 0.51% | 1,422,700 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,464,050 | +12,805 | 0.50% | 1,474,900 |
| 2011-03-21 | 2011-03-17 | 0.937 | 1,451,245 | +13,659 | 0.50% | 1,360,000 |
| 2011-03-11 | 2011-03-09 | 1.125 | 1,437,586 | +12,805 | 0.49% | 1,616,640 |
| 2011-03-09 | 2011-03-07 | 1.066 | 1,424,781 | +85,368 | 0.49% | 1,518,790 |
| 2011-03-03 | 2011-03-01 | 1.043 | 1,339,413 | -12,806 | 0.46% | 1,396,410 |
| 2011-02-28 | 2011-02-24 | 1.019 | 1,352,219 | +4,269 | 0.46% | 1,378,080 |
| 2011-02-24 | 2011-02-22 | 1.078 | 1,347,950 | +12,805 | 0.46% | 1,452,680 |
| 2011-02-22 | 2011-02-18 | 1.125 | 1,335,145 | +21,342 | 0.46% | 1,501,440 |
| 2011-02-15 | 2011-02-11 | 1.101 | 1,313,803 | +25,610 | 0.45% | 1,446,660 |
| 2011-02-11 | 2011-02-09 | 1.125 | 1,288,193 | -2,561 | 0.44% | 1,448,640 |
| 2011-01-18 | 2011-01-14 | 1.171 | 1,290,754 | +29,878 | 0.44% | 1,512,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 1,260,876 | +8,537 | 0.43% | 1,506,541 |
| 2011-01-07 | 2011-01-05 | 1.242 | 1,252,339 | +25,610 | 0.43% | 1,555,020 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,226,729 | +8,537 | 0.42% | 1,551,961 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,218,192 | +7,707 | 0.42% | 1,393,003 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,210,485 | +38,172 | 0.42% | 1,398,460 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,172,313 | +84,828 | 0.40% | 1,340,540 |
| 2010-12-21 | 2010-12-17 | 1.226 | 1,087,485 | -21,207 | 0.38% | 1,333,280 |
| 2010-12-20 | 2010-12-16 | 1.226 | 1,108,692 | -148,448 | 0.38% | 1,359,280 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,257,140 | +25,448 | 0.43% | 1,659,840 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,231,692 | -33,082 | 0.43% | 2,003,760 |
| 2010-12-15 | 2010-12-13 | 1.792 | 1,264,774 | +127,241 | 0.44% | 2,266,319 |
| 2010-12-14 | 2010-12-10 | 1.839 | 1,137,533 | -153,538 | 0.39% | 2,091,959 |
| 2010-12-13 | 2010-12-09 | 1.650 | 1,291,071 | +237,517 | 0.45% | 2,130,800 |
| 2010-12-07 | 2010-12-03 | 1.462 | 1,053,554 | -42,414 | 0.36% | 1,540,079 |
| 2010-12-03 | 2010-12-01 | 1.533 | 1,095,968 | +34,779 | 0.38% | 1,679,600 |
| 2010-12-02 | 2010-11-30 | 1.556 | 1,061,189 | -4,241 | 0.37% | 1,651,320 |
| 2010-12-01 | 2010-11-29 | 1.533 | 1,065,430 | -134,027 | 0.37% | 1,632,800 |
| 2010-11-30 | 2010-11-26 | 1.320 | 1,199,457 | -29,690 | 0.42% | 1,583,680 |
| 2010-11-16 | 2010-11-12 | 1.155 | 1,229,147 | -33,931 | 0.43% | 1,420,020 |
| 2010-11-11 | 2010-11-09 | 1.179 | 1,263,078 | +42,414 | 0.44% | 1,489,000 |
| 2010-11-02 | 2010-10-29 | 1.167 | 1,220,664 | +5,089 | 0.42% | 1,424,610 |
| 2010-09-27 | 2010-09-22 | 1.250 | 1,215,575 | -8,482 | 0.42% | 1,518,981 |
| 2010-09-20 | 2010-09-16 | 1.167 | 1,224,057 | +101,792 | 0.42% | 1,428,570 |
| 2010-09-17 | 2010-09-15 | 1.202 | 1,122,265 | +20,359 | 0.39% | 1,349,461 |
| 2010-09-16 | 2010-09-14 | 1.226 | 1,101,906 | -16,117 | 0.38% | 1,350,960 |
| 2010-09-15 | 2010-09-13 | 1.226 | 1,118,023 | +21,207 | 0.39% | 1,370,720 |
| 2010-09-14 | 2010-09-10 | 1.226 | 1,096,816 | +63,620 | 0.38% | 1,344,720 |
| 2010-09-13 | 2010-09-09 | 1.273 | 1,033,196 | +74,648 | 0.36% | 1,315,440 |
| 2010-09-09 | 2010-09-07 | 1.108 | 958,548 | -12,724 | 0.33% | 1,062,200 |
| 2010-09-03 | 2010-09-01 | 1.108 | 971,272 | -17,814 | 0.34% | 1,076,300 |
| 2010-08-31 | 2010-08-27 | 1.085 | 989,086 | -3,393 | 0.34% | 1,072,720 |
| 2010-08-27 | 2010-08-25 | 1.061 | 992,479 | +33,931 | 0.34% | 1,053,000 |
| 2010-08-25 | 2010-08-23 | 1.167 | 958,548 | -21,207 | 0.33% | 1,118,700 |
| 2010-08-24 | 2010-08-20 | 1.664 | 979,755 | -55,137 | 0.34% | 1,629,936 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,034,892 | +129,815 | 0.36% | 1,748,991 |
| 2010-08-20 | 2010-08-18 | 1.637 | 905,077 | +11,361 | 0.35% | 1,481,801 |
| 2010-08-19 | 2010-08-17 | 1.690 | 893,716 | +53,017 | 0.35% | 1,510,400 |
| 2010-08-17 | 2010-08-13 | 1.769 | 840,699 | -30,295 | 0.33% | 1,487,401 |
| 2010-08-16 | 2010-08-12 | 1.690 | 870,994 | +5,302 | 0.34% | 1,472,000 |
| 2010-08-13 | 2010-08-11 | 1.716 | 865,692 | -11,361 | 0.34% | 1,485,899 |
| 2010-08-12 | 2010-08-10 | 1.716 | 877,053 | +34,082 | 0.34% | 1,505,400 |
| 2010-08-11 | 2010-08-09 | 1.769 | 842,971 | +6,059 | 0.33% | 1,491,420 |
| 2010-08-10 | 2010-08-06 | 1.796 | 836,912 | +45,443 | 0.33% | 1,502,800 |
| 2010-08-09 | 2010-08-05 | 1.822 | 791,469 | +3,787 | 0.31% | 1,442,101 |
| 2010-08-05 | 2010-08-03 | 1.928 | 787,682 | -5,301 | 0.31% | 1,518,401 |
| 2010-08-02 | 2010-07-29 | 1.796 | 792,983 | -7,574 | 0.31% | 1,423,919 |
| 2010-07-29 | 2010-07-27 | 1.822 | 800,557 | -15,148 | 0.31% | 1,458,660 |
| 2010-07-28 | 2010-07-26 | 1.743 | 815,705 | +15,148 | 0.32% | 1,421,640 |
| 2010-07-27 | 2010-07-23 | 1.769 | 800,557 | +7,574 | 0.31% | 1,416,380 |
| 2010-07-26 | 2010-07-22 | 1.822 | 792,983 | -34,083 | 0.31% | 1,444,859 |
| 2010-07-22 | 2010-07-20 | 1.743 | 827,066 | -22,721 | 0.32% | 1,441,440 |
| 2010-07-21 | 2010-07-19 | 1.743 | 849,787 | +84,827 | 0.33% | 1,481,039 |
| 2010-07-20 | 2010-07-16 | 2.165 | 764,960 | -128,756 | 0.30% | 1,656,400 |
| 2010-07-19 | 2010-07-15 | 1.030 | 893,716 | -11,361 | 0.35% | 920,400 |
| 2010-07-16 | 2010-07-14 | 1.003 | 905,077 | -64,377 | 0.35% | 908,200 |
| 2010-07-15 | 2010-07-13 | 0.937 | 969,454 | -18,178 | 0.38% | 908,800 |
| 2010-07-14 | 2010-07-12 | 0.937 | 987,632 | +18,178 | 0.38% | 925,840 |
| 2010-07-13 | 2010-07-09 | 0.858 | 969,454 | -9,089 | 0.38% | 832,000 |
| 2010-07-08 | 2010-07-06 | 0.832 | 978,543 | +13,633 | 0.38% | 813,960 |
| 2010-07-06 | 2010-07-02 | 0.845 | 964,910 | -13,633 | 0.38% | 815,360 |
| 2010-06-30 | 2010-06-28 | 0.858 | 978,543 | +18,935 | 0.38% | 839,800 |
| 2010-06-22 | 2010-06-18 | 1.003 | 959,608 | +7,574 | 0.37% | 962,920 |
| 2010-06-15 | 2010-06-11 | 1.003 | 952,034 | +18,177 | 0.37% | 955,320 |
| 2010-04-08 | 2010-04-01 | 1.347 | 933,857 | +28,023 | 0.37% | 1,257,660 |
| 2010-03-31 | 2010-03-29 | 1.373 | 905,834 | +30,296 | 0.35% | 1,243,840 |
| 2010-03-15 | 2010-03-11 | 1.294 | 875,538 | +15,147 | 0.34% | 1,132,879 |
| 2010-02-01 | 2010-01-28 | 1.281 | 860,391 | +37,870 | 0.34% | 1,101,920 |
| 2010-01-29 | 2010-01-27 | 1.320 | 822,521 | +87,099 | 0.32% | 1,085,999 |
| 2010-01-27 | 2010-01-25 | 1.558 | 735,422 | -7,574 | 0.29% | 1,145,780 |
| 2010-01-26 | 2010-01-22 | 1.400 | 742,996 | -15,148 | 0.29% | 1,039,860 |
| 2010-01-25 | 2010-01-21 | 1.400 | 758,144 | -53,017 | 0.30% | 1,061,061 |
| 2010-01-22 | 2010-01-20 | 1.373 | 811,161 | -11,360 | 0.32% | 1,113,841 |
| 2010-01-07 | 2010-01-05 | 1.202 | 822,521 | +11,360 | 0.32% | 988,260 |
| 2009-12-30 | 2009-12-28 | 1.275 | 811,161 | +12,944 | 0.32% | 1,033,950 |
| 2009-12-16 | 2009-12-14 | 1.315 | 798,217 | -37,265 | 0.32% | 1,049,581 |
| 2009-11-18 | 2009-11-16 | 1.503 | 835,482 | +3,727 | 0.33% | 1,255,521 |
| 2009-11-12 | 2009-11-10 | 1.476 | 831,755 | -18,633 | 0.33% | 1,227,600 |
| 2009-10-20 | 2009-10-16 | 1.395 | 850,388 | +26,086 | 0.34% | 1,186,641 |
| 2009-10-15 | 2009-10-13 | 1.342 | 824,302 | -3,727 | 0.33% | 1,106,000 |
| 2009-09-29 | 2009-09-25 | 1.637 | 828,029 | +11,180 | 0.33% | 1,355,421 |
| 2009-09-21 | 2009-09-17 | 1.583 | 816,849 | -40,992 | 0.32% | 1,293,280 |
| 2009-09-18 | 2009-09-16 | 1.556 | 857,841 | -3,726 | 0.34% | 1,335,161 |
| 2009-09-14 | 2009-09-10 | 1.664 | 861,567 | +111,795 | 0.34% | 1,433,440 |
| 2009-09-11 | 2009-09-09 | 1.744 | 749,772 | -111,795 | 0.30% | 1,307,800 |
| 2009-09-08 | 2009-09-04 | 1.832 | 861,567 | +134,154 | 0.34% | 1,578,538 |
| 2009-09-07 | 2009-09-03 | 1.804 | 727,413 | +24,247 | 0.29% | 1,312,552 |
| 2009-08-27 | 2009-08-25 | 1.943 | 703,166 | -10,807 | 0.29% | 1,366,400 |
| 2009-08-20 | 2009-08-18 | 1.555 | 713,973 | +7,205 | 0.29% | 1,109,920 |
| 2009-08-18 | 2009-08-14 | 1.582 | 706,768 | -8,646 | 0.29% | 1,118,340 |
| 2009-08-05 | 2009-08-03 | 1.332 | 715,414 | -9,366 | 0.29% | 953,280 |
| 2009-07-29 | 2009-07-27 | 0.944 | 724,780 | -21,613 | 0.30% | 684,080 |
| 2009-07-28 | 2009-07-24 | 0.985 | 746,393 | +21,613 | 0.31% | 735,560 |
| 2009-07-13 | 2009-07-09 | 1.055 | 724,780 | -129,682 | 0.30% | 764,560 |
| 2009-07-10 | 2009-07-08 | 0.888 | 854,462 | +129,682 | 0.35% | 759,040 |
| 2009-07-07 | 2009-07-03 | 0.805 | 724,780 | +28,819 | 0.30% | 583,480 |
| 2009-06-29 | 2009-06-25 | 0.944 | 695,961 | +21,613 | 0.29% | 656,880 |
| 2009-06-18 | 2009-06-16 | 1.277 | 674,348 | -50,432 | 0.28% | 861,120 |
| 2009-06-17 | 2009-06-15 | 0.985 | 724,780 | -28,818 | 0.30% | 714,260 |
| 2009-06-16 | 2009-06-12 | 0.791 | 753,598 | +28,818 | 0.31% | 596,220 |
| 2009-06-15 | 2009-06-11 | 0.805 | 724,780 | +26,657 | 0.30% | 583,480 |
| 2009-06-12 | 2009-06-10 | 0.616 | 698,123 | +81,412 | 0.29% | 430,236 |
| 2009-06-09 | 2009-06-05 | 0.583 | 616,711 | +61,239 | 0.25% | 359,520 |
| 2009-05-29 | 2009-05-26 | 0.638 | 555,472 | +108,068 | 0.23% | 354,660 |
| 2009-05-19 | 2009-05-15 | 0.630 | 447,404 | +36,023 | 0.18% | 281,934 |
| 2009-01-12 | 2009-01-08 | 0.666 | 411,381 | -7,204 | 0.17% | 274,080 |
| 2008-09-26 | 2008-09-24 | 0.944 | 418,585 | +10,806 | 0.17% | 395,080 |
| 2008-05-22 | 2008-05-20 | 1.374 | 407,779 | -50,432 | 0.17% | 560,341 |
| 2008-05-07 | 2008-05-05 | 1.124 | 458,211 | -7,925 | 0.19% | 515,160 |
| 2008-04-30 | 2008-04-28 | 1.110 | 466,136 | +36,023 | 0.19% | 517,600 |
| 2008-04-25 | 2008-04-23 | 1.069 | 430,113 | +14,409 | 0.18% | 459,690 |
| 2008-03-17 | 2008-03-13 | 1.249 | 415,704 | -72,045 | 0.17% | 519,300 |
| 2008-01-28 | 2008-01-24 | 1.582 | 487,749 | +10,807 | 0.20% | 771,779 |
| 2007-11-26 | 2007-11-22 | 2.110 | 476,942 | +10,086 | 0.20% | 1,006,239 |
| 2007-10-30 | 2007-10-26 | 2.221 | 466,856 | +14,409 | 0.19% | 1,036,800 |
| 2007-10-17 | 2007-10-15 | 2.221 | 452,447 | -10,807 | 0.19% | 1,004,800 |
| 2007-10-12 | 2007-10-10 | 2.221 | 463,254 | -720 | 0.19% | 1,028,800 |
| 2007-10-03 | 2007-09-28 | 2.360 | 463,974 | +720 | 0.19% | 1,094,799 |
| 2007-09-18 | 2007-09-14 | 2.848 | 463,254 | +11,699 | 0.19% | 1,319,317 |
| 2007-09-05 | 2007-09-03 | 2.677 | 451,555 | +7,724 | 0.19% | 1,208,839 |
| 2007-08-20 | 2007-08-16 | 2.164 | 443,831 | -7,022 | 0.19% | 960,641 |
| 2007-08-15 | 2007-08-13 | 2.364 | 450,853 | -10,534 | 0.19% | 1,065,720 |
| 2007-08-10 | 2007-08-08 | 2.307 | 461,387 | -7,023 | 0.20% | 1,064,340 |
| 2007-08-09 | 2007-08-07 | 2.250 | 468,410 | +7,023 | 0.20% | 1,053,860 |
| 2007-07-11 | 2007-07-09 | 2.905 | 461,387 | -17,557 | 0.20% | 1,340,280 |
| 2007-06-29 | 2007-06-27 | 2.962 | 478,944 | -35,113 | 0.20% | 1,418,561 |
| 2007-06-26 | 2007-06-22 | 2.990 | 514,057 | 0.22% | 1,537,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy