History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 10,996,000 | +0 | 0.73% | 769,720 |
| 2025-10-13 | 2025-10-09 | 0.075 | 10,996,000 | +0 | 0.73% | 824,700 |
| 2025-10-10 | 2025-10-08 | 0.079 | 10,996,000 | +200,000 | 0.73% | 868,684 |
| 2025-09-10 | 2025-09-08 | 0.080 | 10,796,000 | -200,000 | 0.72% | 863,680 |
| 2025-09-01 | 2025-08-28 | 0.077 | 10,996,000 | -1,000 | 0.73% | 846,692 |
| 2025-08-28 | 2025-08-26 | 0.082 | 10,997,000 | +200,000 | 0.73% | 901,754 |
| 2025-08-20 | 2025-08-18 | 0.079 | 10,797,000 | -109,000 | 0.72% | 852,963 |
| 2025-08-18 | 2025-08-14 | 0.079 | 10,906,000 | +109,000 | 0.72% | 861,574 |
| 2025-08-14 | 2025-08-12 | 0.080 | 10,797,000 | -160,000 | 0.72% | 863,760 |
| 2025-08-13 | 2025-08-11 | 0.081 | 10,957,000 | +160,000 | 0.73% | 887,517 |
| 2025-07-28 | 2025-07-24 | 0.083 | 10,797,000 | -266,000 | 0.72% | 896,151 |
| 2025-07-25 | 2025-07-23 | 0.078 | 11,063,000 | +146,000 | 0.73% | 862,914 |
| 2025-07-23 | 2025-07-21 | 0.080 | 10,917,000 | +120,000 | 0.72% | 873,360 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,797,000 | -100,000 | 0.72% | 1,036,512 |
| 2025-07-03 | 2025-06-30 | 0.093 | 10,897,000 | -102,000 | 0.72% | 1,013,421 |
| 2025-06-30 | 2025-06-26 | 0.091 | 10,999,000 | +200,000 | 0.73% | 1,000,909 |
| 2025-06-26 | 2025-06-24 | 0.102 | 10,799,000 | -177,000 | 0.72% | 1,101,498 |
| 2025-06-25 | 2025-06-23 | 0.099 | 10,976,000 | +177,000 | 0.73% | 1,086,624 |
| 2025-06-24 | 2025-06-20 | 0.104 | 10,799,000 | -241,000 | 0.72% | 1,123,096 |
| 2025-06-18 | 2025-06-16 | 0.102 | 11,040,000 | +60,000 | 0.73% | 1,126,080 |
| 2025-06-11 | 2025-06-09 | 0.108 | 10,980,000 | +40,000 | 0.73% | 1,185,840 |
| 2025-06-10 | 2025-06-06 | 0.111 | 10,940,000 | +100,000 | 0.72% | 1,214,340 |
| 2025-06-06 | 2025-06-04 | 0.108 | 10,840,000 | +41,000 | 0.72% | 1,170,720 |
| 2025-06-05 | 2025-06-03 | 0.113 | 10,799,000 | -970,000 | 0.72% | 1,220,287 |
| 2025-05-14 | 2025-05-12 | 0.109 | 11,769,000 | -100,000 | 0.78% | 1,282,821 |
| 2025-05-02 | 2025-04-29 | 0.110 | 11,869,000 | -20,000 | 0.79% | 1,305,590 |
| 2025-04-30 | 2025-04-28 | 0.121 | 11,889,000 | -67,000 | 0.79% | 1,438,569 |
| 2025-04-29 | 2025-04-25 | 0.121 | 11,956,000 | -18,000 | 0.79% | 1,446,676 |
| 2025-04-14 | 2025-04-10 | 0.114 | 11,974,000 | +100,000 | 0.79% | 1,365,036 |
| 2025-04-10 | 2025-04-08 | 0.116 | 11,874,000 | -66,000 | 0.79% | 1,377,384 |
| 2025-04-03 | 2025-04-01 | 0.118 | 11,940,000 | -40,000 | 0.79% | 1,408,920 |
| 2025-03-27 | 2025-03-25 | 0.112 | 11,980,000 | -10,000 | 0.79% | 1,341,760 |
| 2025-03-26 | 2025-03-24 | 0.110 | 11,990,000 | -100,000 | 0.79% | 1,318,900 |
| 2025-02-17 | 2025-02-13 | 0.184 | 12,090,000 | +22,000 | 0.80% | 2,224,560 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,068,000 | +299,000 | 0.80% | 2,292,920 |
| 2025-02-13 | 2025-02-11 | 0.190 | 11,769,000 | -6,000 | 0.78% | 2,236,110 |
| 2025-02-04 | 2025-01-28 | 0.180 | 11,775,000 | -200,000 | 0.78% | 2,119,500 |
| 2025-02-03 | 2025-01-24 | 0.171 | 11,975,000 | +198,000 | 0.79% | 2,047,725 |
| 2025-01-27 | 2025-01-23 | 0.192 | 11,777,000 | +80,000 | 0.78% | 2,261,184 |
| 2025-01-24 | 2025-01-22 | 0.182 | 11,697,000 | +270,000 | 0.77% | 2,128,854 |
| 2025-01-23 | 2025-01-21 | 0.135 | 11,427,000 | +217,000 | 0.76% | 1,542,645 |
| 2025-01-21 | 2025-01-17 | 0.130 | 11,210,000 | +300,000 | 0.74% | 1,457,300 |
| 2025-01-20 | 2025-01-16 | 0.135 | 10,910,000 | +100,000 | 0.72% | 1,472,850 |
| 2025-01-08 | 2025-01-06 | 0.104 | 10,810,000 | -2,000 | 0.72% | 1,124,240 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,812,000 | +2,000 | 0.72% | 1,178,508 |
| 2024-12-16 | 2024-12-12 | 0.090 | 10,810,000 | -21,000 | 0.72% | 972,900 |
| 2024-11-18 | 2024-11-14 | 0.062 | 10,831,000 | -45,000 | 0.72% | 671,522 |
| 2024-02-23 | 2024-02-21 | 0.123 | 10,876,000 | -150,000 | 0.72% | 1,337,748 |
| 2024-02-15 | 2024-02-09 | 0.104 | 11,026,000 | -60,000 | 0.73% | 1,146,704 |
| 2023-09-05 | 2023-08-31 | 0.061 | 11,086,000 | +2,000 | 0.73% | 676,246 |
| 2023-03-20 | 2023-03-16 | 0.131 | 11,084,000 | -300,000 | 0.73% | 1,452,004 |
| 2023-03-17 | 2023-03-15 | 0.155 | 11,384,000 | +310,000 | 0.75% | 1,764,520 |
| 2023-03-15 | 2023-03-13 | 0.122 | 11,074,000 | -47,000 | 0.73% | 1,351,028 |
| 2023-03-14 | 2023-03-10 | 0.160 | 11,121,000 | +25,000 | 0.74% | 1,779,360 |
| 2022-12-09 | 2022-12-07 | 0.085 | 11,096,000 | +16,000 | 0.74% | 943,160 |
| 2022-10-19 | 2022-10-17 | 0.088 | 11,080,000 | +1,000 | 0.73% | 975,040 |
| 2022-09-06 | 2022-09-02 | 0.100 | 11,079,000 | -46,000 | 0.73% | 1,107,900 |
| 2022-09-02 | 2022-08-31 | 0.111 | 11,125,000 | +1,700,000 | 0.74% | 1,234,875 |
| 2022-08-31 | 2022-08-29 | 0.122 | 9,425,000 | +4,000 | 0.62% | 1,149,850 |
| 2022-07-08 | 2022-07-06 | 0.139 | 9,421,000 | -11,000 | 0.62% | 1,309,519 |
| 2022-06-30 | 2022-06-28 | 0.154 | 9,432,000 | +17,000 | 0.62% | 1,452,528 |
| 2022-06-28 | 2022-06-24 | 0.144 | 9,415,000 | +5,000 | 0.62% | 1,355,760 |
| 2022-06-20 | 2022-06-16 | 0.155 | 9,410,000 | -173,000 | 0.62% | 1,458,550 |
| 2022-06-16 | 2022-06-14 | 0.165 | 9,583,000 | -1,000 | 0.63% | 1,581,195 |
| 2022-06-10 | 2022-06-08 | 0.173 | 9,584,000 | -56,000 | 0.63% | 1,658,032 |
| 2022-06-01 | 2022-05-30 | 0.215 | 9,640,000 | -41,000 | 0.64% | 2,072,600 |
| 2022-05-27 | 2022-05-25 | 0.226 | 9,681,000 | +3,000 | 0.64% | 2,187,906 |
| 2022-05-25 | 2022-05-23 | 0.243 | 9,678,000 | -192,000 | 0.64% | 2,351,754 |
| 2022-05-24 | 2022-05-20 | 0.213 | 9,870,000 | +10,000 | 0.65% | 2,102,310 |
| 2022-05-23 | 2022-05-19 | 0.237 | 9,860,000 | -310,000 | 0.65% | 2,336,820 |
| 2022-05-20 | 2022-05-18 | 0.270 | 10,170,000 | +753,000 | 0.67% | 2,745,900 |
| 2022-05-19 | 2022-05-17 | 0.155 | 9,417,000 | +12,000 | 0.62% | 1,459,635 |
| 2022-01-07 | 2022-01-05 | 0.096 | 9,405,000 | +1,000 | 0.62% | 902,880 |
| 2021-09-21 | 2021-09-17 | 0.320 | 9,404,000 | +2,000 | 0.62% | 3,009,280 |
| 2021-08-13 | 2021-08-11 | 0.330 | 9,402,000 | -12,000 | 0.62% | 3,102,660 |
| 2021-08-09 | 2021-08-05 | 0.340 | 9,414,000 | +1,000 | 0.62% | 3,200,760 |
| 2021-08-03 | 2021-07-30 | 0.360 | 9,413,000 | +10,000 | 0.62% | 3,388,680 |
| 2021-07-29 | 2021-07-27 | 0.370 | 9,403,000 | +1,000 | 0.62% | 3,479,110 |
| 2021-07-19 | 2021-07-15 | 0.405 | 9,402,000 | +60,000 | 0.62% | 3,807,810 |
| 2021-07-12 | 2021-07-08 | 0.385 | 9,342,000 | +12,000 | 0.62% | 3,596,670 |
| 2021-06-29 | 2021-06-25 | 0.430 | 9,330,000 | -160,000 | 0.62% | 4,011,900 |
| 2021-06-24 | 2021-06-22 | 0.330 | 9,490,000 | -33,000 | 0.63% | 3,131,700 |
| 2021-06-21 | 2021-06-17 | 0.345 | 9,523,000 | -9,000 | 0.63% | 3,285,435 |
| 2021-06-18 | 2021-06-16 | 0.530 | 9,532,000 | -226,000 | 0.63% | 5,051,960 |
| 2021-03-24 | 2021-03-22 | 0.095 | 9,758,000 | -18,000 | 0.65% | 927,010 |
| 2021-02-25 | 2021-02-23 | 0.113 | 9,776,000 | -232,000 | 0.65% | 1,104,688 |
| 2021-02-01 | 2021-01-28 | 0.080 | 10,008,000 | -2,000 | 0.66% | 800,640 |
| 2021-01-27 | 2021-01-25 | 0.079 | 10,010,000 | -5,000 | 0.66% | 790,790 |
| 2020-12-14 | 2020-12-10 | 0.063 | 10,015,000 | +46,000 | 0.66% | 630,945 |
| 2020-07-29 | 2020-07-27 | 0.083 | 9,969,000 | +17,000 | 0.66% | 827,427 |
| 2020-07-10 | 2020-07-08 | 0.099 | 9,952,000 | +16,000 | 0.66% | 985,248 |
| 2020-07-07 | 2020-07-03 | 0.100 | 9,936,000 | +30,000 | 0.66% | 993,600 |
| 2020-06-05 | 2020-06-03 | 0.101 | 9,906,000 | -37,000 | 0.66% | 1,000,506 |
| 2020-06-02 | 2020-05-29 | 0.118 | 9,943,000 | -1,000 | 0.66% | 1,173,274 |
| 2020-05-18 | 2020-05-14 | 0.135 | 9,944,000 | -19,000 | 0.66% | 1,342,440 |
| 2020-05-11 | 2020-05-07 | 0.150 | 9,963,000 | -1,000 | 0.66% | 1,494,450 |
| 2020-01-03 | 2019-12-31 | 0.178 | 9,964,000 | +20,000 | 0.66% | 1,773,592 |
| 2019-11-29 | 2019-11-27 | 0.165 | 9,944,000 | +66,000 | 0.66% | 1,640,760 |
| 2019-11-26 | 2019-11-22 | 0.156 | 9,878,000 | +3,000 | 0.65% | 1,540,968 |
| 2019-11-25 | 2019-11-21 | 0.160 | 9,875,000 | +46,000 | 0.65% | 1,580,000 |
| 2019-11-21 | 2019-11-19 | 0.161 | 9,829,000 | +15,000 | 0.65% | 1,582,469 |
| 2019-11-11 | 2019-11-07 | 0.157 | 9,814,000 | +50,000 | 0.65% | 1,540,798 |
| 2019-10-29 | 2019-10-25 | 0.161 | 9,764,000 | -55,000 | 0.65% | 1,572,004 |
| 2019-07-31 | 2019-07-29 | 0.213 | 9,819,000 | -46,000 | 0.65% | 2,091,447 |
| 2019-06-13 | 2019-06-11 | 0.210 | 9,865,000 | -78,000 | 0.65% | 2,071,650 |
| 2019-03-29 | 2019-03-27 | 0.250 | 9,943,000 | +24,000 | 0.66% | 2,485,750 |
| 2019-03-28 | 2019-03-26 | 0.265 | 9,919,000 | +53,000 | 0.66% | 2,628,535 |
| 2019-03-27 | 2019-03-25 | 0.275 | 9,866,000 | -73,000 | 0.65% | 2,713,150 |
| 2019-03-18 | 2019-03-14 | 0.213 | 9,939,000 | +70,000 | 0.66% | 2,117,007 |
| 2019-03-13 | 2019-03-11 | 0.237 | 9,869,000 | +112,000 | 0.65% | 2,338,953 |
| 2019-02-26 | 2019-02-22 | 0.239 | 9,757,000 | +20,000 | 0.65% | 2,331,923 |
| 2019-02-19 | 2019-02-15 | 0.235 | 9,737,000 | +43,000 | 0.65% | 2,288,195 |
| 2019-02-14 | 2019-02-12 | 0.280 | 9,694,000 | -38,000 | 0.64% | 2,714,320 |
| 2019-02-13 | 2019-02-11 | 0.280 | 9,732,000 | -1,000 | 0.64% | 2,724,960 |
| 2019-01-22 | 2019-01-18 | 0.220 | 9,733,000 | +61,000 | 0.64% | 2,141,260 |
| 2019-01-09 | 2019-01-07 | 0.235 | 9,672,000 | +13,000 | 0.64% | 2,272,920 |
| 2019-01-07 | 2019-01-03 | 0.235 | 9,659,000 | +5,000 | 0.64% | 2,269,865 |
| 2019-01-03 | 2018-12-31 | 0.240 | 9,654,000 | -9,000 | 0.64% | 2,316,960 |
| 2018-12-28 | 2018-12-24 | 0.247 | 9,663,000 | +50,000 | 0.64% | 2,386,761 |
| 2018-12-05 | 2018-12-03 | 0.290 | 9,613,000 | -99,000 | 0.64% | 2,787,770 |
| 2018-12-04 | 2018-11-30 | 0.300 | 9,712,000 | -57,000 | 0.64% | 2,913,600 |
| 2018-11-28 | 2018-11-26 | 0.250 | 9,769,000 | +21,000 | 0.65% | 2,442,250 |
| 2018-11-14 | 2018-11-12 | 0.246 | 9,748,000 | +50,000 | 0.65% | 2,398,008 |
| 2018-11-09 | 2018-11-07 | 0.246 | 9,698,000 | -48,000 | 0.64% | 2,385,708 |
| 2018-10-31 | 2018-10-29 | 0.255 | 9,746,000 | -10,000 | 0.65% | 2,485,230 |
| 2018-10-29 | 2018-10-25 | 0.250 | 9,756,000 | +30,000 | 0.65% | 2,439,000 |
| 2018-10-22 | 2018-10-18 | 0.236 | 9,726,000 | +8,000 | 0.64% | 2,295,336 |
| 2018-10-16 | 2018-10-12 | 0.255 | 9,718,000 | -9,000 | 0.64% | 2,478,090 |
| 2018-10-15 | 2018-10-11 | 0.244 | 9,727,000 | -377,000 | 0.64% | 2,373,388 |
| 2018-10-11 | 2018-10-09 | 0.265 | 10,104,000 | +10,000 | 0.67% | 2,677,560 |
| 2018-09-20 | 2018-09-18 | 0.290 | 10,094,000 | +18,000 | 0.67% | 2,927,260 |
| 2018-09-18 | 2018-09-14 | 0.295 | 10,076,000 | -44,000 | 0.67% | 2,972,420 |
| 2018-09-17 | 2018-09-13 | 0.290 | 10,120,000 | -172,000 | 0.67% | 2,934,800 |
| 2018-09-14 | 2018-09-12 | 0.295 | 10,292,000 | +110,000 | 0.68% | 3,036,140 |
| 2018-08-10 | 2018-08-08 | 0.310 | 10,182,000 | +49,000 | 0.67% | 3,156,420 |
| 2018-08-01 | 2018-07-30 | 0.370 | 10,133,000 | +10,000 | 0.67% | 3,749,210 |
| 2018-07-16 | 2018-07-12 | 0.285 | 10,123,000 | +300,000 | 0.67% | 2,885,055 |
| 2018-07-13 | 2018-07-11 | 0.265 | 9,823,000 | +20,000 | 0.65% | 2,603,095 |
| 2018-07-12 | 2018-07-10 | 0.275 | 9,803,000 | +211,000 | 0.65% | 2,695,825 |
| 2018-07-11 | 2018-07-09 | 0.295 | 9,592,000 | +109,000 | 0.64% | 2,829,640 |
| 2018-07-10 | 2018-07-06 | 0.300 | 9,483,000 | +50,000 | 0.63% | 2,844,900 |
| 2018-07-09 | 2018-07-05 | 0.300 | 9,433,000 | +120,000 | 0.62% | 2,829,900 |
| 2018-07-06 | 2018-07-04 | 0.305 | 9,313,000 | +100,000 | 0.62% | 2,840,465 |
| 2018-07-05 | 2018-07-03 | 0.295 | 9,213,000 | +112,000 | 0.61% | 2,717,835 |
| 2018-07-04 | 2018-06-29 | 0.305 | 9,101,000 | +3,000 | 0.60% | 2,775,805 |
| 2018-06-28 | 2018-06-26 | 0.335 | 9,098,000 | +377,000 | 0.60% | 3,047,830 |
| 2018-06-27 | 2018-06-25 | 0.340 | 8,721,000 | +519,000 | 0.58% | 2,965,140 |
| 2018-06-21 | 2018-06-19 | 0.475 | 8,202,000 | -244,000 | 0.54% | 3,895,950 |
| 2018-06-15 | 2018-06-13 | 0.480 | 8,446,000 | +10,000 | 0.56% | 4,054,080 |
| 2018-06-14 | 2018-06-12 | 0.470 | 8,436,000 | +5,000 | 0.56% | 3,964,920 |
| 2018-06-13 | 2018-06-11 | 0.475 | 8,431,000 | +1,000 | 0.56% | 4,004,725 |
| 2018-06-12 | 2018-06-08 | 0.485 | 8,430,000 | +205,000 | 0.56% | 4,088,550 |
| 2018-06-11 | 2018-06-07 | 0.490 | 8,225,000 | +117,000 | 0.54% | 4,030,250 |
| 2018-06-08 | 2018-06-06 | 0.485 | 8,108,000 | +14,000 | 0.54% | 3,932,380 |
| 2018-06-07 | 2018-06-05 | 0.500 | 8,094,000 | +398,000 | 0.54% | 4,047,000 |
| 2018-05-31 | 2018-05-29 | 0.495 | 7,696,000 | -7,000 | 0.51% | 3,809,520 |
| 2018-05-30 | 2018-05-28 | 0.500 | 7,703,000 | +3,000 | 0.51% | 3,851,500 |
| 2018-05-29 | 2018-05-25 | 0.500 | 7,700,000 | +8,000 | 0.51% | 3,850,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 7,692,000 | +1,000 | 0.51% | 3,922,920 |
| 2018-05-03 | 2018-04-30 | 0.590 | 7,691,000 | -3,000 | 0.51% | 4,537,690 |
| 2018-05-02 | 2018-04-27 | 0.580 | 7,694,000 | +19,000 | 0.51% | 4,462,520 |
| 2018-04-30 | 2018-04-26 | 0.580 | 7,675,000 | +560,000 | 0.51% | 4,451,500 |
| 2018-04-27 | 2018-04-25 | 0.590 | 7,115,000 | +3,000 | 0.47% | 4,197,850 |
| 2018-04-26 | 2018-04-24 | 0.620 | 7,112,000 | +1,000 | 0.47% | 4,409,440 |
| 2018-04-23 | 2018-04-19 | 0.640 | 7,111,000 | +19,000 | 0.47% | 4,551,040 |
| 2018-04-16 | 2018-04-12 | 0.660 | 7,092,000 | +4,000 | 0.47% | 4,680,720 |
| 2018-04-13 | 2018-04-11 | 0.710 | 7,088,000 | -15,000 | 0.47% | 5,032,480 |
| 2018-03-29 | 2018-03-27 | 0.660 | 7,103,000 | -170,000 | 0.47% | 4,687,980 |
| 2018-03-27 | 2018-03-23 | 0.690 | 7,273,000 | +1,000 | 0.48% | 5,018,370 |
| 2018-03-22 | 2018-03-20 | 0.710 | 7,272,000 | -30,000 | 0.48% | 5,163,120 |
| 2018-03-21 | 2018-03-19 | 0.710 | 7,302,000 | -31,000 | 0.48% | 5,184,420 |
| 2018-03-16 | 2018-03-14 | 0.760 | 7,333,000 | +19,000 | 0.49% | 5,573,080 |
| 2018-03-15 | 2018-03-13 | 0.810 | 7,314,000 | +251,000 | 0.48% | 5,924,340 |
| 2018-03-12 | 2018-03-08 | 0.700 | 7,063,000 | +39,000 | 0.47% | 4,944,100 |
| 2018-03-08 | 2018-03-06 | 0.730 | 7,024,000 | +6,000 | 0.47% | 5,127,520 |
| 2018-03-07 | 2018-03-05 | 0.810 | 7,018,000 | +7,000 | 0.46% | 5,684,580 |
| 2018-03-05 | 2018-03-01 | 0.850 | 7,011,000 | -1,000 | 0.46% | 5,959,350 |
| 2018-03-01 | 2018-02-27 | 0.880 | 7,012,000 | +16,000 | 0.46% | 6,170,560 |
| 2018-02-28 | 2018-02-26 | 0.830 | 6,996,000 | -119,000 | 0.46% | 5,806,680 |
| 2018-02-27 | 2018-02-23 | 0.840 | 7,115,000 | -25,000 | 0.47% | 5,976,600 |
| 2018-02-23 | 2018-02-21 | 0.870 | 7,140,000 | +2,000 | 0.47% | 6,211,800 |
| 2018-02-21 | 2018-02-15 | 0.850 | 7,138,000 | +15,000 | 0.47% | 6,067,300 |
| 2018-02-20 | 2018-02-13 | 0.810 | 7,123,000 | +63,000 | 0.47% | 5,769,630 |
| 2018-02-14 | 2018-02-12 | 0.740 | 7,060,000 | -120,000 | 0.47% | 5,224,400 |
| 2018-02-13 | 2018-02-09 | 0.700 | 7,180,000 | +2,000 | 0.48% | 5,026,000 |
| 2018-02-12 | 2018-02-08 | 0.740 | 7,178,000 | -4,000 | 0.48% | 5,311,720 |
| 2018-02-09 | 2018-02-07 | 0.730 | 7,182,000 | -1,169,000 | 0.48% | 5,242,860 |
| 2018-02-08 | 2018-02-06 | 0.830 | 8,351,000 | +5,000 | 0.55% | 6,931,330 |
| 2018-02-07 | 2018-02-05 | 0.900 | 8,346,000 | -68,000 | 0.55% | 7,511,400 |
| 2018-02-06 | 2018-02-02 | 0.930 | 8,414,000 | -46,000 | 0.56% | 7,825,020 |
| 2018-02-05 | 2018-02-01 | 0.950 | 8,460,000 | +10,000 | 0.56% | 8,037,000 |
| 2018-02-02 | 2018-01-31 | 1.040 | 8,450,000 | +20,000 | 0.56% | 8,788,000 |
| 2018-02-01 | 2018-01-30 | 1.110 | 8,430,000 | +10,000 | 0.56% | 9,357,300 |
| 2018-01-30 | 2018-01-26 | 1.180 | 8,420,000 | -9,000 | 0.56% | 9,935,600 |
| 2018-01-29 | 2018-01-25 | 1.340 | 8,429,000 | -552,000 | 0.56% | 11,294,860 |
| 2018-01-26 | 2018-01-24 | 1.470 | 8,981,000 | -51,000 | 0.59% | 13,202,070 |
| 2018-01-25 | 2018-01-23 | 1.480 | 9,032,000 | -15,000 | 0.60% | 13,367,360 |
| 2018-01-24 | 2018-01-22 | 1.510 | 9,047,000 | +4,000 | 0.60% | 13,660,970 |
| 2018-01-17 | 2018-01-15 | 1.720 | 9,043,000 | +2,000 | 0.60% | 15,553,960 |
| 2018-01-16 | 2018-01-12 | 1.770 | 9,041,000 | +6,000 | 0.60% | 16,002,570 |
| 2018-01-15 | 2018-01-11 | 1.790 | 9,035,000 | +42,000 | 0.60% | 16,172,650 |
| 2018-01-12 | 2018-01-10 | 1.620 | 8,993,000 | +191,000 | 0.60% | 14,568,660 |
| 2017-12-21 | 2017-12-19 | 2.080 | 8,802,000 | -3,591,000 | 0.58% | 18,308,160 |
| 2017-12-18 | 2017-12-14 | 2.080 | 12,393,000 | +1,000 | 0.82% | 25,777,440 |
| 2017-12-15 | 2017-12-13 | 2.070 | 12,392,000 | -70,000 | 0.82% | 25,651,440 |
| 2017-12-06 | 2017-12-04 | 2.080 | 12,462,000 | +4,000 | 0.83% | 25,920,960 |
| 2017-12-05 | 2017-12-01 | 2.080 | 12,458,000 | +1,000 | 0.83% | 25,912,640 |
| 2017-12-01 | 2017-11-29 | 2.110 | 12,457,000 | -70,000 | 0.83% | 26,284,270 |
| 2017-11-29 | 2017-11-27 | 2.200 | 12,527,000 | -156,000 | 0.83% | 27,559,400 |
| 2017-11-28 | 2017-11-24 | 2.260 | 12,683,000 | -96,000 | 0.84% | 28,663,580 |
| 2017-11-22 | 2017-11-20 | 2.280 | 12,779,000 | +139,000 | 0.85% | 29,136,120 |
| 2017-11-20 | 2017-11-16 | 2.180 | 12,640,000 | +4,000 | 0.84% | 27,555,200 |
| 2017-11-17 | 2017-11-15 | 2.260 | 12,636,000 | -6,000 | 0.84% | 28,557,360 |
| 2017-11-14 | 2017-11-10 | 2.300 | 12,642,000 | +89,000 | 0.84% | 29,076,600 |
| 2017-10-23 | 2017-10-19 | 2.450 | 12,553,000 | +68,000 | 0.83% | 30,754,850 |
| 2017-10-19 | 2017-10-17 | 2.520 | 12,485,000 | +64,000 | 0.83% | 31,462,200 |
| 2017-10-18 | 2017-10-16 | 2.550 | 12,421,000 | +10,000 | 0.82% | 31,673,550 |
| 2017-10-16 | 2017-10-12 | 2.610 | 12,411,000 | +100,000 | 0.82% | 32,392,710 |
| 2017-10-13 | 2017-10-11 | 2.570 | 12,311,000 | +136,000 | 0.82% | 31,639,270 |
| 2017-10-10 | 2017-10-06 | 2.670 | 12,175,000 | -111,000 | 0.81% | 32,507,250 |
| 2017-10-09 | 2017-10-04 | 2.800 | 12,286,000 | -17,000 | 0.81% | 34,400,800 |
| 2017-10-06 | 2017-10-03 | 2.710 | 12,303,000 | -17,000 | 0.81% | 33,341,130 |
| 2017-10-04 | 2017-09-29 | 2.630 | 12,320,000 | -20,000 | 0.82% | 32,401,600 |
| 2017-10-03 | 2017-09-28 | 2.290 | 12,340,000 | -18,000 | 0.82% | 28,258,600 |
| 2017-09-29 | 2017-09-27 | 2.330 | 12,358,000 | -15,000 | 0.82% | 28,794,140 |
| 2017-09-28 | 2017-09-26 | 2.350 | 12,373,000 | +22,000 | 0.82% | 29,076,550 |
| 2017-09-27 | 2017-09-25 | 2.320 | 12,351,000 | +3,000 | 0.82% | 28,654,320 |
| 2017-09-25 | 2017-09-21 | 2.390 | 12,348,000 | +17,000 | 0.82% | 29,511,720 |
| 2017-09-21 | 2017-09-19 | 2.510 | 12,331,000 | -24,000 | 0.82% | 30,950,810 |
| 2017-09-20 | 2017-09-18 | 2.560 | 12,355,000 | -22,000 | 0.82% | 31,628,800 |
| 2017-09-15 | 2017-09-13 | 2.570 | 12,377,000 | +141,000 | 0.82% | 31,808,890 |
| 2017-09-13 | 2017-09-11 | 2.530 | 12,236,000 | +1,000 | 0.81% | 30,957,080 |
| 2017-09-12 | 2017-09-08 | 2.640 | 12,235,000 | +20,000 | 0.81% | 32,300,400 |
| 2017-09-11 | 2017-09-07 | 2.650 | 12,215,000 | +24,000 | 0.81% | 32,369,750 |
| 2017-09-08 | 2017-09-06 | 2.650 | 12,191,000 | +3,000 | 0.81% | 32,306,150 |
| 2017-09-06 | 2017-09-04 | 2.580 | 12,188,000 | +57,000 | 0.81% | 31,445,040 |
| 2017-09-05 | 2017-09-01 | 2.600 | 12,131,000 | +4,000 | 0.80% | 31,540,600 |
| 2017-09-01 | 2017-08-30 | 2.700 | 12,127,000 | +24,000 | 0.80% | 32,742,900 |
| 2017-08-30 | 2017-08-28 | 2.980 | 12,103,000 | +40,000 | 0.80% | 36,066,940 |
| 2017-08-29 | 2017-08-25 | 3.450 | 12,063,000 | -75,000 | 0.80% | 41,617,350 |
| 2017-08-25 | 2017-08-22 | 3.650 | 12,138,000 | -69,000 | 0.80% | 44,303,700 |
| 2017-08-22 | 2017-08-18 | 3.670 | 12,207,000 | -3,000 | 0.81% | 44,799,690 |
| 2017-08-21 | 2017-08-17 | 3.680 | 12,210,000 | +9,000 | 0.81% | 44,932,800 |
| 2017-08-17 | 2017-08-15 | 3.450 | 12,201,000 | +81,000 | 0.81% | 42,093,450 |
| 2017-08-10 | 2017-08-08 | 29.760 | 12,120,000 | +10,773,333 | 0.80% | 360,691,200 |
| 2017-08-07 | 2017-08-03 | 28.950 | 1,346,667 | +1,000 | 0.80% | 38,986,010 |
| 2017-08-03 | 2017-08-01 | 29.340 | 1,345,667 | +7,667 | 0.80% | 39,481,870 |
| 2017-08-02 | 2017-07-31 | 29.250 | 1,338,000 | -2,333 | 0.80% | 39,136,500 |
| 2017-07-31 | 2017-07-27 | 28.230 | 1,340,333 | +1,333 | 0.80% | 37,837,601 |
| 2017-07-28 | 2017-07-26 | 28.440 | 1,339,000 | +333 | 0.80% | 38,081,160 |
| 2017-07-27 | 2017-07-25 | 27.900 | 1,338,667 | +334 | 0.80% | 37,348,809 |
| 2017-07-25 | 2017-07-21 | 27.780 | 1,338,333 | +333 | 0.80% | 37,178,891 |
| 2017-07-24 | 2017-07-20 | 28.200 | 1,338,000 | +38,667 | 0.80% | 37,731,600 |
| 2017-07-21 | 2017-07-19 | 29.700 | 1,299,333 | +15,333 | 0.77% | 38,590,190 |
| 2017-07-20 | 2017-07-18 | 34.440 | 1,284,000 | -667 | 0.77% | 44,220,960 |
| 2017-07-19 | 2017-07-17 | 35.220 | 1,284,667 | +3,334 | 0.77% | 45,245,972 |
| 2017-07-18 | 2017-07-14 | 34.800 | 1,281,333 | -334 | 0.76% | 44,590,388 |
| 2017-07-14 | 2017-07-12 | 33.540 | 1,281,667 | +12,334 | 0.76% | 42,987,111 |
| 2017-07-13 | 2017-07-11 | 34.320 | 1,269,333 | -11,000 | 0.76% | 43,563,509 |
| 2017-07-12 | 2017-07-10 | 32.580 | 1,280,333 | -334 | 0.76% | 41,713,249 |
| 2017-07-11 | 2017-07-07 | 31.800 | 1,280,667 | -666 | 0.76% | 40,725,211 |
| 2017-07-10 | 2017-07-06 | 32.220 | 1,281,333 | +29,666 | 0.76% | 41,284,549 |
| 2017-07-07 | 2017-07-05 | 31.860 | 1,251,667 | -7,666 | 0.75% | 39,878,111 |
| 2017-07-06 | 2017-07-04 | 29.970 | 1,259,333 | +19,333 | 0.75% | 37,742,210 |
| 2017-07-05 | 2017-07-03 | 28.650 | 1,240,000 | +39,000 | 0.74% | 35,526,000 |
| 2017-07-03 | 2017-06-29 | 28.920 | 1,201,000 | +23,000 | 0.72% | 34,732,920 |
| 2017-06-30 | 2017-06-28 | 27.120 | 1,178,000 | +333 | 0.70% | 31,947,360 |
| 2017-06-29 | 2017-06-27 | 27.990 | 1,177,667 | -5,666 | 0.70% | 32,962,899 |
| 2017-06-28 | 2017-06-26 | 28.800 | 1,183,333 | -16,000 | 0.71% | 34,079,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 1,199,333 | +106,666 | 0.72% | 32,957,671 |
| 2017-06-26 | 2017-06-22 | 25.200 | 1,092,667 | +46,667 | 0.65% | 27,535,208 |
| 2017-06-23 | 2017-06-21 | 24.810 | 1,046,000 | -10,000 | 0.62% | 25,951,260 |
| 2017-06-22 | 2017-06-20 | 25.200 | 1,056,000 | -13,667 | 0.63% | 26,611,200 |
| 2017-06-21 | 2017-06-19 | 24.960 | 1,069,667 | -3,333 | 0.64% | 26,698,888 |
| 2017-06-19 | 2017-06-15 | 23.880 | 1,073,000 | -3,000 | 0.64% | 25,623,240 |
| 2017-06-14 | 2017-06-12 | 23.490 | 1,076,000 | +3,333 | 0.64% | 25,275,240 |
| 2017-06-12 | 2017-06-08 | 23.550 | 1,072,667 | -3,000 | 0.64% | 25,261,308 |
| 2017-06-09 | 2017-06-07 | 23.790 | 1,075,667 | +10,334 | 0.64% | 25,590,118 |
| 2017-06-08 | 2017-06-06 | 24.030 | 1,065,333 | -12,000 | 0.64% | 25,599,952 |
| 2017-06-07 | 2017-06-05 | 23.220 | 1,077,333 | -8,334 | 0.64% | 25,015,672 |
| 2017-06-06 | 2017-06-02 | 21.750 | 1,085,667 | -6,000 | 0.65% | 23,613,257 |
| 2017-06-05 | 2017-06-01 | 21.810 | 1,091,667 | -3,000 | 0.65% | 23,809,257 |
| 2017-05-31 | 2017-05-26 | 21.000 | 1,094,667 | -4,333 | 0.93% | 22,988,007 |
| 2017-05-26 | 2017-05-24 | 21.540 | 1,099,000 | -11,000 | 0.93% | 23,672,460 |
| 2017-05-25 | 2017-05-23 | 21.210 | 1,110,000 | +18,333 | 0.94% | 23,543,100 |
| 2017-05-24 | 2017-05-22 | 20.700 | 1,091,667 | -7,333 | 0.93% | 22,597,507 |
| 2017-05-23 | 2017-05-19 | 20.460 | 1,099,000 | -6,667 | 0.93% | 22,485,540 |
| 2017-05-22 | 2017-05-18 | 20.160 | 1,105,667 | -9,333 | 0.94% | 22,290,247 |
| 2017-05-19 | 2017-05-17 | 20.130 | 1,115,000 | -19,333 | 0.95% | 22,444,950 |
| 2017-05-18 | 2017-05-16 | 20.250 | 1,134,333 | +3,333 | 0.96% | 22,970,243 |
| 2017-05-17 | 2017-05-15 | 20.220 | 1,131,000 | -9,000 | 0.96% | 22,868,820 |
| 2017-05-16 | 2017-05-12 | 20.550 | 1,140,000 | -6,000 | 0.97% | 23,427,000 |
| 2017-05-15 | 2017-05-11 | 20.460 | 1,146,000 | +1,000 | 0.97% | 23,447,160 |
| 2017-05-12 | 2017-05-10 | 20.040 | 1,145,000 | -14,667 | 0.97% | 22,945,800 |
| 2017-05-11 | 2017-05-09 | 20.820 | 1,159,667 | -63,333 | 0.99% | 24,144,267 |
| 2017-05-10 | 2017-05-08 | 20.790 | 1,223,000 | +17,000 | 1.04% | 25,426,170 |
| 2017-05-08 | 2017-05-04 | 18.600 | 1,206,000 | +15,333 | 1.02% | 22,431,600 |
| 2017-05-05 | 2017-05-02 | 18.360 | 1,190,667 | +147,334 | 1.01% | 21,860,646 |
| 2017-04-26 | 2017-04-24 | 18.420 | 1,043,333 | +3,333 | 0.89% | 19,218,194 |
| 2017-04-20 | 2017-04-18 | 16.800 | 1,040,000 | +64,333 | 0.88% | 17,472,000 |
| 2017-04-19 | 2017-04-13 | 16.890 | 975,667 | +3,334 | 0.83% | 16,479,016 |
| 2017-04-11 | 2017-04-07 | 17.160 | 972,333 | +666 | 0.83% | 16,685,234 |
| 2017-04-10 | 2017-04-06 | 17.580 | 971,667 | +667 | 0.83% | 17,081,906 |
| 2017-04-05 | 2017-03-31 | 17.520 | 971,000 | +3,333 | 0.82% | 17,011,920 |
| 2017-04-03 | 2017-03-30 | 17.490 | 967,667 | +667 | 0.82% | 16,924,496 |
| 2017-03-31 | 2017-03-29 | 17.970 | 967,000 | +12,333 | 0.82% | 17,376,990 |
| 2017-03-30 | 2017-03-28 | 19.140 | 954,667 | +13,667 | 0.81% | 18,272,326 |
| 2017-03-29 | 2017-03-27 | 18.120 | 941,000 | -1,000 | 0.80% | 17,050,920 |
| 2017-03-28 | 2017-03-24 | 17.490 | 942,000 | -22,333 | 0.80% | 16,475,580 |
| 2017-03-27 | 2017-03-23 | 17.490 | 964,333 | +1,333 | 0.82% | 16,866,184 |
| 2017-03-24 | 2017-03-22 | 17.310 | 963,000 | +1,667 | 0.82% | 16,669,530 |
| 2017-03-23 | 2017-03-21 | 17.310 | 961,333 | +5,000 | 0.82% | 16,640,674 |
| 2017-03-22 | 2017-03-20 | 17.280 | 956,333 | -7,667 | 0.81% | 16,525,434 |
| 2017-03-17 | 2017-03-15 | 17.220 | 964,000 | +4,000 | 0.82% | 16,600,080 |
| 2017-03-16 | 2017-03-14 | 17.310 | 960,000 | +2,333 | 0.82% | 16,617,600 |
| 2017-03-15 | 2017-03-13 | 18.720 | 957,667 | -43,000 | 0.81% | 17,927,526 |
| 2017-03-14 | 2017-03-10 | 19.200 | 1,000,667 | -123,666 | 0.85% | 19,212,806 |
| 2017-03-13 | 2017-03-09 | 20.640 | 1,124,333 | -26,334 | 0.95% | 23,206,233 |
| 2017-03-07 | 2017-03-03 | 21.870 | 1,150,667 | -3,333 | 0.98% | 25,165,087 |
| 2017-03-03 | 2017-03-01 | 21.810 | 1,154,000 | -7,000 | 0.98% | 25,168,740 |
| 2017-02-28 | 2017-02-24 | 21.090 | 1,161,000 | +1,667 | 0.99% | 24,485,490 |
| 2017-02-27 | 2017-02-23 | 21.570 | 1,159,333 | -6,000 | 0.98% | 25,006,813 |
| 2017-02-24 | 2017-02-22 | 21.960 | 1,165,333 | -2,000 | 0.99% | 25,590,713 |
| 2017-02-23 | 2017-02-21 | 21.240 | 1,167,333 | +4,666 | 0.99% | 24,794,153 |
| 2017-02-22 | 2017-02-20 | 20.910 | 1,162,667 | -3,666 | 0.99% | 24,311,367 |
| 2017-02-21 | 2017-02-17 | 20.430 | 1,166,333 | -3,334 | 0.99% | 23,828,183 |
| 2017-02-20 | 2017-02-16 | 20.100 | 1,169,667 | -333 | 0.99% | 23,510,307 |
| 2017-02-17 | 2017-02-15 | 19.200 | 1,170,000 | +12,000 | 0.99% | 22,464,000 |
| 2017-02-15 | 2017-02-13 | 19.440 | 1,158,000 | +3,667 | 0.98% | 22,511,520 |
| 2017-02-10 | 2017-02-08 | 18.300 | 1,154,333 | +1,000 | 0.98% | 21,124,294 |
| 2017-02-09 | 2017-02-07 | 18.000 | 1,153,333 | +2,333 | 0.98% | 20,759,994 |
| 2017-02-08 | 2017-02-06 | 18.750 | 1,151,000 | +5,667 | 0.98% | 21,581,250 |
| 2017-02-06 | 2017-02-02 | 19.080 | 1,145,333 | +333 | 0.97% | 21,852,954 |
| 2017-02-02 | 2017-01-27 | 19.080 | 1,145,000 | -333 | 0.97% | 21,846,600 |
| 2017-02-01 | 2017-01-25 | 19.530 | 1,145,333 | -6,334 | 0.97% | 22,368,353 |
| 2017-01-26 | 2017-01-24 | 19.050 | 1,151,667 | -43,000 | 0.98% | 21,939,256 |
| 2017-01-25 | 2017-01-23 | 19.500 | 1,194,667 | -2,333 | 1.01% | 23,296,007 |
| 2017-01-24 | 2017-01-20 | 20.670 | 1,197,000 | +3,000 | 1.02% | 24,741,990 |
| 2017-01-23 | 2017-01-19 | 20.130 | 1,194,000 | -3,667 | 1.01% | 24,035,220 |
| 2017-01-20 | 2017-01-18 | 18.000 | 1,197,667 | -1,333 | 1.02% | 21,558,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,199,000 | +18,667 | 1.02% | 21,042,450 |
| 2017-01-18 | 2017-01-16 | 17.370 | 1,180,333 | +21,000 | 1.00% | 20,502,384 |
| 2017-01-17 | 2017-01-13 | 17.430 | 1,159,333 | -19,667 | 0.98% | 20,207,174 |
| 2017-01-16 | 2017-01-12 | 17.700 | 1,179,000 | -8,333 | 1.00% | 20,868,300 |
| 2017-01-13 | 2017-01-11 | 17.640 | 1,187,333 | -667 | 1.01% | 20,944,554 |
| 2017-01-12 | 2017-01-10 | 17.400 | 1,188,000 | +6,000 | 1.01% | 20,671,200 |
| 2017-01-11 | 2017-01-09 | 16.950 | 1,182,000 | -84,667 | 1.00% | 20,034,900 |
| 2017-01-09 | 2017-01-05 | 12.930 | 1,266,667 | +1,667 | 1.08% | 16,378,004 |
| 2017-01-05 | 2017-01-03 | 13.470 | 1,265,000 | -3,333 | 1.07% | 17,039,550 |
| 2017-01-03 | 2016-12-29 | 13.590 | 1,268,333 | +666 | 1.08% | 17,236,645 |
| 2016-12-29 | 2016-12-23 | 13.482 | 1,267,667 | +9,000 | 1.08% | 17,090,088 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,258,667 | +25,477 | 1.07% | 17,271,768 |
| 2016-12-23 | 2016-12-21 | 13.752 | 1,233,190 | -3,323 | 1.05% | 16,959,276 |
| 2016-12-22 | 2016-12-20 | 13.271 | 1,236,513 | +36,554 | 1.05% | 16,409,614 |
| 2016-12-21 | 2016-12-19 | 12.940 | 1,199,959 | -2,326 | 1.02% | 15,527,301 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,202,285 | -100,024 | 1.02% | 18,994,499 |
| 2016-12-19 | 2016-12-15 | 17.032 | 1,302,309 | -46,191 | 1.11% | 22,181,534 |
| 2016-12-16 | 2016-12-14 | 17.002 | 1,348,500 | +2,991 | 1.15% | 22,927,701 |
| 2016-12-15 | 2016-12-13 | 17.123 | 1,345,509 | +22,597 | 1.15% | 23,038,806 |
| 2016-12-14 | 2016-12-12 | 16.160 | 1,322,912 | +11,963 | 1.13% | 21,377,964 |
| 2016-12-13 | 2016-12-09 | 16.340 | 1,310,949 | +391,457 | 1.12% | 21,421,345 |
| 2016-12-12 | 2016-12-08 | 16.310 | 919,492 | -96,037 | 0.78% | 14,997,136 |
| 2016-12-09 | 2016-12-07 | 12.880 | 1,015,529 | +68,123 | 0.87% | 13,079,682 |
| 2016-12-08 | 2016-12-06 | 11.887 | 947,406 | +76,098 | 0.81% | 11,261,450 |
| 2016-12-07 | 2016-12-05 | 9.208 | 871,308 | +15,286 | 0.74% | 8,023,322 |
| 2016-11-29 | 2016-11-25 | 8.095 | 856,022 | -15,618 | 0.73% | 6,929,443 |
| 2016-11-28 | 2016-11-24 | 7.704 | 871,640 | -997 | 0.74% | 6,714,879 |
| 2016-11-25 | 2016-11-23 | 7.704 | 872,637 | -1,329 | 0.74% | 6,722,560 |
| 2016-11-24 | 2016-11-22 | 7.644 | 873,966 | -3,656 | 0.74% | 6,680,198 |
| 2016-11-23 | 2016-11-21 | 7.553 | 877,622 | -2,658 | 0.75% | 6,628,913 |
| 2016-11-01 | 2016-10-28 | 9.750 | 880,280 | -332 | 0.75% | 8,582,760 |
| 2016-10-24 | 2016-10-19 | 9.449 | 880,612 | +997 | 0.75% | 8,320,997 |
| 2016-10-17 | 2016-10-13 | 8.877 | 879,615 | +332 | 0.75% | 7,808,646 |
| 2016-10-14 | 2016-10-12 | 8.998 | 879,283 | +664 | 0.75% | 7,911,539 |
| 2016-10-07 | 2016-10-05 | 8.877 | 878,619 | -1,329 | 0.75% | 7,799,804 |
| 2016-10-04 | 2016-09-30 | 9.780 | 879,948 | -11,630 | 0.75% | 8,606,003 |
| 2016-10-03 | 2016-09-29 | 10.352 | 891,578 | +6,978 | 0.76% | 9,229,515 |
| 2016-09-29 | 2016-09-27 | 10.653 | 884,600 | -2,991 | 0.75% | 9,423,480 |
| 2016-09-27 | 2016-09-23 | 1.213 | 887,591 | -7,141,140 | 0.76% | 1,076,576 |
| 2016-09-26 | 2016-09-22 | 1.263 | 8,028,731 | +30,092 | 0.76% | 10,138,400 |
| 2016-09-23 | 2016-09-21 | 1.279 | 7,998,639 | +9,028 | 0.75% | 10,233,300 |
| 2016-09-21 | 2016-09-19 | 1.313 | 7,989,611 | +9,028 | 0.75% | 10,487,250 |
| 2016-09-20 | 2016-09-15 | 1.313 | 7,980,583 | -391,205 | 0.75% | 10,475,400 |
| 2016-09-19 | 2016-09-14 | 1.246 | 8,371,788 | -63,195 | 0.79% | 10,432,500 |
| 2016-09-14 | 2016-09-12 | 1.246 | 8,434,983 | -27,083 | 0.79% | 10,511,250 |
| 2016-09-13 | 2016-09-09 | 1.230 | 8,462,066 | +27,083 | 0.80% | 10,404,400 |
| 2016-09-12 | 2016-09-08 | 1.246 | 8,434,983 | +15,047 | 0.79% | 10,511,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 8,419,936 | -123,380 | 0.79% | 11,611,699 |
| 2016-09-08 | 2016-09-06 | 1.047 | 8,543,316 | -66,204 | 0.80% | 8,942,850 |
| 2016-09-07 | 2016-09-05 | 0.804 | 8,609,520 | +27,083 | 0.81% | 6,923,620 |
| 2016-09-06 | 2016-09-02 | 0.748 | 8,582,437 | +27,083 | 0.81% | 6,417,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 8,555,354 | +90,279 | 0.80% | 6,766,340 |
| 2016-09-02 | 2016-08-31 | 0.738 | 8,465,075 | +54,166 | 0.80% | 6,244,860 |
| 2016-09-01 | 2016-08-30 | 0.831 | 8,410,909 | +207,640 | 0.79% | 6,987,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 8,203,269 | +153,473 | 0.77% | 7,360,200 |
| 2016-08-30 | 2016-08-26 | 1.097 | 8,049,796 | +105,324 | 0.76% | 8,827,500 |
| 2016-08-25 | 2016-08-23 | 1.362 | 7,944,472 | -24,074 | 0.75% | 10,824,000 |
| 2016-08-23 | 2016-08-19 | 1.479 | 7,968,546 | +340,048 | 0.75% | 11,783,600 |
| 2016-08-22 | 2016-08-18 | 1.529 | 7,628,498 | +315,973 | 0.72% | 11,660,999 |
| 2016-08-18 | 2016-08-16 | 1.512 | 7,312,525 | -27,084 | 0.69% | 11,056,500 |
| 2016-08-17 | 2016-08-15 | 1.462 | 7,339,609 | +3,010 | 0.69% | 10,731,601 |
| 2016-08-16 | 2016-08-12 | 1.429 | 7,336,599 | +87,268 | 0.69% | 10,483,400 |
| 2016-08-15 | 2016-08-11 | 1.429 | 7,249,331 | +129,399 | 0.68% | 10,358,701 |
| 2016-08-12 | 2016-08-10 | 1.595 | 7,119,932 | +54,167 | 0.67% | 11,356,800 |
| 2016-08-10 | 2016-08-08 | 1.761 | 7,065,765 | +33,102 | 0.66% | 12,444,400 |
| 2016-08-09 | 2016-08-05 | 1.761 | 7,032,663 | -6,019 | 0.66% | 12,386,100 |
| 2016-08-08 | 2016-08-04 | 1.761 | 7,038,682 | +12,037 | 0.66% | 12,396,701 |
| 2016-08-05 | 2016-08-03 | 1.861 | 7,026,645 | +267,825 | 0.66% | 13,076,001 |
| 2016-08-04 | 2016-08-01 | 1.861 | 6,758,820 | -15,046 | 0.64% | 12,577,601 |
| 2016-08-01 | 2016-07-28 | 1.894 | 6,773,866 | +3,009 | 0.64% | 12,830,700 |
| 2016-07-29 | 2016-07-27 | 1.894 | 6,770,857 | -21,065 | 0.64% | 12,825,001 |
| 2016-07-26 | 2016-07-22 | 2.060 | 6,791,922 | -18,055 | 0.64% | 13,993,401 |
| 2016-07-25 | 2016-07-21 | 2.060 | 6,809,977 | +24,074 | 0.64% | 14,030,600 |
| 2016-07-20 | 2016-07-18 | 2.094 | 6,785,903 | -6,019 | 0.64% | 14,206,500 |
| 2016-07-15 | 2016-07-13 | 2.060 | 6,791,922 | +15,047 | 0.64% | 13,993,401 |
| 2016-07-14 | 2016-07-12 | 2.094 | 6,776,875 | -15,047 | 0.64% | 14,187,600 |
| 2016-07-11 | 2016-07-07 | 1.994 | 6,791,922 | -18,055 | 0.64% | 13,542,001 |
| 2016-07-08 | 2016-07-06 | 1.927 | 6,809,977 | -3,009 | 0.64% | 13,125,400 |
| 2016-07-07 | 2016-07-05 | 1.961 | 6,812,986 | +9,027 | 0.64% | 13,357,599 |
| 2016-07-04 | 2016-06-29 | 2.094 | 6,803,959 | -15,046 | 0.64% | 14,244,301 |
| 2016-06-30 | 2016-06-28 | 2.127 | 6,819,005 | +36,111 | 0.64% | 14,502,400 |
| 2016-06-29 | 2016-06-27 | 2.060 | 6,782,894 | +3,010 | 0.64% | 13,974,801 |
| 2016-06-28 | 2016-06-24 | 1.927 | 6,779,884 | +3,009 | 0.64% | 13,067,399 |
| 2016-06-24 | 2016-06-22 | 2.326 | 6,776,875 | -9,028 | 0.64% | 15,764,000 |
| 2016-06-20 | 2016-06-16 | 2.193 | 6,785,903 | -54,167 | 0.64% | 14,883,000 |
| 2016-06-17 | 2016-06-15 | 2.326 | 6,840,070 | -66,204 | 0.64% | 15,911,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 6,906,274 | +48,149 | 0.65% | 16,524,001 |
| 2016-06-15 | 2016-06-13 | 2.293 | 6,858,125 | +21,064 | 0.65% | 15,725,099 |
| 2016-06-14 | 2016-06-10 | 2.027 | 6,837,061 | -18,055 | 0.64% | 13,859,201 |
| 2016-06-13 | 2016-06-08 | 1.728 | 6,855,116 | -3,009 | 0.64% | 11,845,600 |
| 2016-06-10 | 2016-06-07 | 1.761 | 6,858,125 | +3,009 | 0.65% | 12,078,699 |
| 2016-06-08 | 2016-06-06 | 1.794 | 6,855,116 | +9,028 | 0.64% | 12,301,200 |
| 2016-06-07 | 2016-06-03 | 1.728 | 6,846,088 | -3,010 | 0.64% | 11,829,999 |
| 2016-06-06 | 2016-06-02 | 1.695 | 6,849,098 | -48,148 | 0.64% | 11,607,601 |
| 2016-06-02 | 2016-05-31 | 1.662 | 6,897,246 | +171,528 | 0.65% | 11,460,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 6,725,718 | +315,974 | 0.63% | 12,292,501 |
| 2016-05-31 | 2016-05-27 | 1.695 | 6,409,744 | +48,148 | 0.60% | 10,862,999 |
| 2016-05-27 | 2016-05-25 | 2.293 | 6,361,596 | -12,037 | 0.60% | 14,586,600 |
| 2016-05-26 | 2016-05-24 | 2.293 | 6,373,633 | +27,083 | 0.60% | 14,614,200 |
| 2016-05-25 | 2016-05-23 | 2.426 | 6,346,550 | -51,157 | 0.60% | 15,395,701 |
| 2016-05-24 | 2016-05-20 | 2.459 | 6,397,707 | -6,019 | 0.60% | 15,732,399 |
| 2016-05-23 | 2016-05-19 | 2.426 | 6,403,726 | -15,046 | 0.60% | 15,534,401 |
| 2016-05-18 | 2016-05-16 | 2.592 | 6,418,772 | +21,065 | 0.60% | 16,637,400 |
| 2016-05-17 | 2016-05-13 | 2.459 | 6,397,707 | +24,074 | 0.60% | 15,732,399 |
| 2016-05-12 | 2016-05-10 | 1.994 | 6,373,633 | +6,018 | 0.60% | 12,708,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 6,367,615 | +30,093 | 0.60% | 13,542,401 |
| 2016-05-10 | 2016-05-06 | 2.359 | 6,337,522 | +42,130 | 0.60% | 14,952,600 |
| 2016-05-09 | 2016-05-05 | 2.459 | 6,295,392 | -6,019 | 0.59% | 15,480,800 |
| 2016-05-06 | 2016-05-04 | 2.459 | 6,301,411 | -9,027 | 0.59% | 15,495,601 |
| 2016-05-05 | 2016-05-03 | 2.426 | 6,310,438 | +51,157 | 0.59% | 15,308,099 |
| 2016-05-04 | 2016-04-29 | 2.559 | 6,259,281 | +48,148 | 0.59% | 16,016,000 |
| 2016-05-03 | 2016-04-28 | 2.592 | 6,211,133 | +51,158 | 0.58% | 16,099,201 |
| 2016-04-29 | 2016-04-27 | 2.625 | 6,159,975 | -39,120 | 0.58% | 16,171,300 |
| 2016-04-28 | 2016-04-26 | 2.625 | 6,199,095 | +27,083 | 0.58% | 16,273,999 |
| 2016-04-27 | 2016-04-25 | 2.758 | 6,172,012 | -9,028 | 0.58% | 17,023,300 |
| 2016-04-26 | 2016-04-22 | 2.825 | 6,181,040 | +30,093 | 0.58% | 17,459,001 |
| 2016-04-22 | 2016-04-20 | 2.991 | 6,150,947 | +9,028 | 0.58% | 18,396,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 6,141,919 | -15,047 | 0.58% | 18,777,199 |
| 2016-04-20 | 2016-04-18 | 3.124 | 6,156,966 | -6,018 | 0.58% | 19,232,401 |
| 2016-04-14 | 2016-04-12 | 3.090 | 6,162,984 | +12,037 | 0.58% | 19,046,399 |
| 2016-04-13 | 2016-04-11 | 3.057 | 6,150,947 | -66,204 | 0.58% | 18,804,800 |
| 2016-04-12 | 2016-04-08 | 3.024 | 6,217,151 | -39,121 | 0.58% | 18,800,600 |
| 2016-04-11 | 2016-04-07 | 3.090 | 6,256,272 | -15,046 | 0.59% | 19,334,701 |
| 2016-04-07 | 2016-04-05 | 3.157 | 6,271,318 | -3,009 | 0.59% | 19,798,000 |
| 2016-04-06 | 2016-04-01 | 3.190 | 6,274,327 | -12,037 | 0.59% | 20,015,999 |
| 2016-03-31 | 2016-03-29 | 2.958 | 6,286,364 | -78,241 | 0.59% | 18,592,099 |
| 2016-03-29 | 2016-03-23 | 2.991 | 6,364,605 | +6,018 | 0.60% | 19,034,999 |
| 2016-03-18 | 2016-03-16 | 2.924 | 6,358,587 | +15,047 | 0.60% | 18,594,401 |
| 2016-03-16 | 2016-03-14 | 2.958 | 6,343,540 | -15,047 | 0.60% | 18,761,199 |
| 2016-03-15 | 2016-03-11 | 2.858 | 6,358,587 | +18,056 | 0.60% | 18,171,801 |
| 2016-03-14 | 2016-03-10 | 2.891 | 6,340,531 | +48,148 | 0.60% | 18,330,900 |
| 2016-03-09 | 2016-03-07 | 2.924 | 6,292,383 | +3,009 | 0.59% | 18,400,801 |
| 2016-03-08 | 2016-03-04 | 2.958 | 6,289,374 | +15,047 | 0.59% | 18,601,001 |
| 2016-03-07 | 2016-03-03 | 2.891 | 6,274,327 | +24,074 | 0.59% | 18,139,500 |
| 2016-03-03 | 2016-03-01 | 2.991 | 6,250,253 | +75,232 | 0.59% | 18,693,000 |
| 2016-03-02 | 2016-02-29 | 2.924 | 6,175,021 | +12,037 | 0.58% | 18,057,599 |
| 2016-02-29 | 2016-02-25 | 2.924 | 6,162,984 | -102,315 | 0.58% | 18,022,399 |
| 2016-02-24 | 2016-02-22 | 3.057 | 6,265,299 | -9,028 | 0.59% | 19,154,399 |
| 2016-02-23 | 2016-02-19 | 3.057 | 6,274,327 | +6,018 | 0.59% | 19,181,999 |
| 2016-02-22 | 2016-02-18 | 3.124 | 6,268,309 | -30,092 | 0.59% | 19,580,201 |
| 2016-02-19 | 2016-02-17 | 2.924 | 6,298,401 | +36,111 | 0.59% | 18,418,399 |
| 2016-02-18 | 2016-02-16 | 2.991 | 6,262,290 | +33,102 | 0.59% | 18,729,000 |
| 2016-02-17 | 2016-02-15 | 2.991 | 6,229,188 | +6,018 | 0.59% | 18,630,000 |
| 2016-02-11 | 2016-02-04 | 3.057 | 6,223,170 | -66,204 | 0.59% | 19,025,601 |
| 2016-02-05 | 2016-02-03 | 3.090 | 6,289,374 | +18,056 | 0.59% | 19,437,001 |
| 2016-02-04 | 2016-02-02 | 3.124 | 6,271,318 | -87,269 | 0.59% | 19,589,600 |
| 2016-02-03 | 2016-02-01 | 3.124 | 6,358,587 | +15,047 | 0.60% | 19,862,201 |
| 2016-01-29 | 2016-01-27 | 3.090 | 6,343,540 | +39,120 | 0.60% | 19,604,399 |
| 2016-01-27 | 2016-01-25 | 3.423 | 6,304,420 | +189,584 | 0.59% | 21,578,500 |
| 2016-01-25 | 2016-01-21 | 3.190 | 6,114,836 | +9,028 | 0.58% | 19,507,200 |
| 2016-01-22 | 2016-01-20 | 3.556 | 6,105,808 | +27,083 | 0.57% | 21,710,300 |
| 2016-01-21 | 2016-01-19 | 3.589 | 6,078,725 | +9,028 | 0.57% | 21,816,001 |
| 2016-01-20 | 2016-01-18 | 3.622 | 6,069,697 | +24,074 | 0.57% | 21,985,301 |
| 2016-01-18 | 2016-01-14 | 3.755 | 6,045,623 | -24,074 | 0.57% | 22,701,701 |
| 2016-01-14 | 2016-01-12 | 3.822 | 6,069,697 | -21,065 | 0.57% | 23,195,501 |
| 2016-01-12 | 2016-01-08 | 3.954 | 6,090,762 | +6,019 | 0.57% | 24,085,601 |
| 2016-01-11 | 2016-01-07 | 3.921 | 6,084,743 | +15,046 | 0.57% | 23,859,599 |
| 2016-01-08 | 2016-01-06 | 4.187 | 6,069,697 | +30,093 | 0.57% | 25,414,201 |
| 2016-01-07 | 2016-01-05 | 4.254 | 6,039,604 | +9,028 | 0.57% | 25,689,599 |
| 2016-01-06 | 2016-01-04 | 4.287 | 6,030,576 | -180,557 | 0.57% | 25,851,599 |
| 2016-01-05 | 2015-12-31 | 4.386 | 6,211,133 | -45,139 | 0.58% | 27,244,802 |
| 2016-01-04 | 2015-12-29 | 4.154 | 6,256,272 | +33,102 | 0.59% | 25,987,502 |
| 2015-12-30 | 2015-12-28 | 3.954 | 6,223,170 | -436,344 | 0.59% | 24,609,202 |
| 2015-12-29 | 2015-12-24 | 4.254 | 6,659,514 | -3,009 | 0.63% | 28,326,401 |
| 2015-12-28 | 2015-12-22 | 4.348 | 6,662,523 | +255,788 | 0.63% | 28,970,190 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,406,735 | -40,484 | 0.60% | 28,708,590 |
| 2015-12-22 | 2015-12-18 | 4.415 | 6,447,219 | -3,013 | 0.61% | 28,461,999 |
| 2015-12-21 | 2015-12-17 | 4.481 | 6,450,232 | +42,178 | 0.61% | 28,903,500 |
| 2015-12-18 | 2015-12-16 | 4.581 | 6,408,054 | +3,013 | 0.60% | 29,352,600 |
| 2015-12-17 | 2015-12-15 | 4.581 | 6,405,041 | -810,422 | 0.60% | 29,338,799 |
| 2015-12-16 | 2015-12-14 | 4.348 | 7,215,463 | +295,247 | 0.68% | 31,374,501 |
| 2015-12-15 | 2015-12-11 | 4.415 | 6,920,216 | +75,318 | 0.65% | 30,550,099 |
| 2015-12-14 | 2015-12-10 | 4.481 | 6,844,898 | -201,852 | 0.64% | 30,671,999 |
| 2015-12-11 | 2015-12-09 | 4.415 | 7,046,750 | -15,064 | 0.66% | 31,108,698 |
| 2015-12-10 | 2015-12-08 | 4.415 | 7,061,814 | +15,064 | 0.66% | 31,175,200 |
| 2015-12-09 | 2015-12-07 | 4.514 | 7,046,750 | -18,077 | 0.66% | 31,810,398 |
| 2015-12-08 | 2015-12-04 | 4.581 | 7,064,827 | +42,178 | 0.66% | 32,361,001 |
| 2015-12-07 | 2015-12-03 | 4.581 | 7,022,649 | -147,623 | 0.66% | 32,167,801 |
| 2015-12-04 | 2015-12-02 | 4.514 | 7,170,272 | -78,331 | 0.67% | 32,368,000 |
| 2015-12-03 | 2015-12-01 | 4.448 | 7,248,603 | -117,496 | 0.68% | 32,240,402 |
| 2015-12-02 | 2015-11-30 | 4.049 | 7,366,099 | -259,094 | 0.69% | 29,829,001 |
| 2015-12-01 | 2015-11-27 | 4.116 | 7,625,193 | -24,101 | 0.72% | 31,384,402 |
| 2015-11-30 | 2015-11-26 | 4.348 | 7,649,294 | +72,305 | 0.72% | 33,260,899 |
| 2015-11-27 | 2015-11-25 | 4.215 | 7,576,989 | -165,700 | 0.71% | 31,940,500 |
| 2015-11-26 | 2015-11-24 | 4.415 | 7,742,689 | -9,038 | 0.73% | 34,181,002 |
| 2015-11-25 | 2015-11-23 | 4.215 | 7,751,727 | -63,267 | 0.73% | 32,677,101 |
| 2015-11-23 | 2015-11-19 | 3.917 | 7,814,994 | +63,267 | 0.74% | 30,609,200 |
| 2015-11-20 | 2015-11-18 | 3.884 | 7,751,727 | -27,114 | 0.73% | 30,104,101 |
| 2015-11-19 | 2015-11-17 | 3.983 | 7,778,841 | -69,293 | 0.73% | 30,983,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 7,848,134 | -84,356 | 0.74% | 30,218,001 |
| 2015-11-16 | 2015-11-12 | 3.552 | 7,932,490 | +174,738 | 0.75% | 28,173,100 |
| 2015-11-13 | 2015-11-11 | 3.618 | 7,757,752 | +9,038 | 0.73% | 28,067,499 |
| 2015-11-12 | 2015-11-10 | 3.651 | 7,748,714 | +316,335 | 0.73% | 28,292,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 7,432,379 | -102,432 | 0.70% | 24,916,702 |
| 2015-11-10 | 2015-11-06 | 3.087 | 7,534,811 | -6,025 | 0.71% | 23,259,300 |
| 2015-11-09 | 2015-11-05 | 2.954 | 7,540,836 | -141,598 | 0.71% | 22,276,699 |
| 2015-11-04 | 2015-11-02 | 2.855 | 7,682,434 | +3,012 | 0.72% | 21,929,999 |
| 2015-11-02 | 2015-10-29 | 3.021 | 7,679,422 | -6,025 | 0.72% | 23,195,901 |
| 2015-10-30 | 2015-10-28 | 3.186 | 7,685,447 | +259,094 | 0.72% | 24,489,600 |
| 2015-10-29 | 2015-10-27 | 2.987 | 7,426,353 | +132,560 | 0.70% | 22,185,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 7,293,793 | +3,012 | 0.69% | 18,883,799 |
| 2015-10-27 | 2015-10-23 | 2.722 | 7,290,781 | +247,043 | 0.69% | 19,844,001 |
| 2015-10-26 | 2015-10-22 | 2.755 | 7,043,738 | -33,140 | 0.66% | 19,405,401 |
| 2015-10-23 | 2015-10-20 | 2.921 | 7,076,878 | +12,051 | 0.67% | 20,671,201 |
| 2015-10-20 | 2015-10-16 | 2.987 | 7,064,827 | +24,102 | 0.67% | 21,105,001 |
| 2015-10-19 | 2015-10-15 | 2.987 | 7,040,725 | +93,394 | 0.66% | 21,033,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 6,947,331 | -6,025 | 0.65% | 20,754,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 6,953,356 | +39,165 | 0.66% | 21,464,400 |
| 2015-10-14 | 2015-10-12 | 3.120 | 6,914,191 | -57,241 | 0.65% | 21,573,001 |
| 2015-10-12 | 2015-10-08 | 3.220 | 6,971,432 | +36,152 | 0.66% | 22,445,798 |
| 2015-10-09 | 2015-10-07 | 3.319 | 6,935,280 | -177,750 | 0.65% | 23,020,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 7,113,030 | +60,254 | 0.67% | 23,373,899 |
| 2015-10-07 | 2015-10-05 | 3.585 | 7,052,776 | -75,318 | 0.66% | 25,282,800 |
| 2015-10-02 | 2015-09-29 | 3.153 | 7,128,094 | -3,013 | 0.67% | 22,477,000 |
| 2015-09-29 | 2015-09-24 | 3.253 | 7,131,107 | +6,026 | 0.67% | 23,196,601 |
| 2015-09-25 | 2015-09-23 | 3.253 | 7,125,081 | +3,013 | 0.67% | 23,177,000 |
| 2015-09-24 | 2015-09-22 | 3.419 | 7,122,068 | +9,038 | 0.67% | 24,349,199 |
| 2015-09-23 | 2015-09-21 | 3.485 | 7,113,030 | +9,038 | 0.67% | 24,790,499 |
| 2015-09-22 | 2015-09-18 | 3.518 | 7,103,992 | -6,026 | 0.67% | 24,994,800 |
| 2015-09-21 | 2015-09-17 | 3.518 | 7,110,018 | +30,128 | 0.67% | 25,016,002 |
| 2015-09-18 | 2015-09-16 | 3.585 | 7,079,890 | -210,891 | 0.67% | 25,379,999 |
| 2015-09-16 | 2015-09-14 | 3.518 | 7,290,781 | -93,394 | 0.69% | 25,652,001 |
| 2015-09-15 | 2015-09-11 | 3.751 | 7,384,175 | -57,242 | 0.70% | 27,696,300 |
| 2015-09-14 | 2015-09-10 | 3.850 | 7,441,417 | -39,165 | 0.70% | 28,652,001 |
| 2015-09-11 | 2015-09-09 | 3.917 | 7,480,582 | -45,191 | 0.70% | 29,299,400 |
| 2015-09-10 | 2015-09-08 | 3.784 | 7,525,773 | +138,585 | 0.71% | 28,477,201 |
| 2015-09-09 | 2015-09-07 | 3.552 | 7,387,188 | -84,356 | 0.70% | 26,236,401 |
| 2015-09-08 | 2015-09-04 | 3.950 | 7,471,544 | -36,153 | 0.70% | 29,512,001 |
| 2015-09-07 | 2015-09-02 | 3.850 | 7,507,697 | +204,865 | 0.71% | 28,907,202 |
| 2015-09-04 | 2015-09-01 | 3.684 | 7,302,832 | +9,039 | 0.69% | 26,906,402 |
| 2015-09-02 | 2015-08-31 | 3.850 | 7,293,793 | +623,632 | 0.69% | 28,083,598 |
| 2015-09-01 | 2015-08-28 | 3.849 | 6,670,161 | +66,280 | 0.63% | 25,671,332 |
| 2015-08-31 | 2015-08-27 | 3.484 | 6,603,881 | +500,494 | 0.62% | 23,006,080 |
| 2015-08-28 | 2015-08-26 | 3.086 | 6,103,387 | -129,603 | 0.57% | 18,832,499 |
| 2015-08-27 | 2015-08-25 | 2.986 | 6,232,990 | +247,149 | 0.59% | 18,612,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 5,985,841 | +153,715 | 0.56% | 18,271,201 |
| 2015-08-25 | 2015-08-21 | 3.384 | 5,832,126 | +39,183 | 0.55% | 19,737,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 5,792,943 | +325,514 | 0.55% | 20,949,798 |
| 2015-08-21 | 2015-08-19 | 3.915 | 5,467,429 | +135,630 | 0.51% | 21,405,198 |
| 2015-08-20 | 2015-08-18 | 3.981 | 5,331,799 | +30,141 | 0.50% | 21,228,001 |
| 2015-08-19 | 2015-08-17 | 4.446 | 5,301,658 | +54,252 | 0.50% | 23,570,598 |
| 2015-08-18 | 2015-08-14 | 4.413 | 5,247,406 | +69,322 | 0.49% | 23,155,299 |
| 2015-08-17 | 2015-08-13 | 4.446 | 5,178,084 | +111,519 | 0.49% | 23,021,201 |
| 2015-08-14 | 2015-08-12 | 4.380 | 5,066,565 | -934,346 | 0.48% | 22,189,200 |
| 2015-08-13 | 2015-08-11 | 4.545 | 6,000,911 | -235,093 | 0.57% | 27,276,701 |
| 2015-08-12 | 2015-08-10 | 4.711 | 6,236,004 | -3,014 | 0.59% | 29,379,799 |
| 2015-08-11 | 2015-08-07 | 4.545 | 6,239,018 | +177,827 | 0.59% | 28,358,999 |
| 2015-08-10 | 2015-08-06 | 4.048 | 6,061,191 | -397,851 | 0.57% | 24,534,200 |
| 2015-08-07 | 2015-08-05 | 4.811 | 6,459,042 | +9,043 | 0.61% | 31,073,502 |
| 2015-08-06 | 2015-08-04 | 4.944 | 6,449,999 | +24,112 | 0.61% | 31,885,998 |
| 2015-08-05 | 2015-08-03 | 4.910 | 6,425,887 | +114,532 | 0.61% | 31,553,598 |
| 2015-08-04 | 2015-07-31 | 5.143 | 6,311,355 | +235,094 | 0.59% | 32,457,002 |
| 2015-08-03 | 2015-07-30 | 5.309 | 6,076,261 | -822,827 | 0.57% | 32,255,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 6,899,088 | -274,276 | 0.65% | 39,828,599 |
| 2015-07-30 | 2015-07-28 | 5.607 | 7,173,364 | -168,785 | 0.68% | 40,222,001 |
| 2015-07-29 | 2015-07-27 | 4.910 | 7,342,149 | -928,318 | 0.69% | 36,052,800 |
| 2015-07-28 | 2015-07-24 | 5.375 | 8,270,467 | +42,197 | 0.78% | 44,452,802 |
| 2015-07-27 | 2015-07-23 | 6.038 | 8,228,270 | +45,210 | 0.77% | 49,685,998 |
| 2015-07-23 | 2015-07-21 | 6.503 | 8,183,060 | +253,177 | 0.77% | 53,213,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 7,929,883 | +286,332 | 0.75% | 47,884,203 |
| 2015-07-21 | 2015-07-17 | 5.640 | 7,643,551 | -180,841 | 0.72% | 43,112,001 |
| 2015-07-20 | 2015-07-16 | 5.176 | 7,824,392 | -126,589 | 0.74% | 40,497,601 |
| 2015-07-17 | 2015-07-15 | 5.010 | 7,950,981 | +96,449 | 0.75% | 39,833,802 |
| 2015-07-16 | 2015-07-14 | 5.143 | 7,854,532 | -385,794 | 0.74% | 40,393,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 8,240,326 | +696,238 | 0.78% | 44,017,398 |
| 2015-07-14 | 2015-07-10 | 4.446 | 7,544,088 | -464,159 | 0.71% | 33,540,199 |
| 2015-07-13 | 2015-07-09 | 3.583 | 8,008,247 | +578,692 | 0.75% | 28,695,600 |
| 2015-07-10 | 2015-07-08 | 2.654 | 7,429,555 | +123,574 | 0.70% | 19,719,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 7,305,981 | +63,295 | 0.69% | 26,179,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 7,242,686 | +207,967 | 0.68% | 27,394,199 |
| 2015-07-07 | 2015-07-03 | 3.782 | 7,034,719 | -1,519,065 | 0.66% | 26,607,600 |
| 2015-07-06 | 2015-07-02 | 4.346 | 8,553,784 | -1,675,795 | 0.81% | 37,177,798 |
| 2015-07-03 | 2015-06-30 | 4.612 | 10,229,579 | +159,743 | 0.96% | 47,176,602 |
| 2015-07-02 | 2015-06-29 | 4.944 | 10,069,836 | +168,785 | 0.95% | 49,780,902 |
| 2015-06-30 | 2015-06-26 | 5.010 | 9,901,051 | +349,627 | 0.93% | 49,603,502 |
| 2015-06-29 | 2015-06-25 | 5.275 | 9,551,424 | +180,841 | 0.90% | 50,387,098 |
| 2015-06-26 | 2015-06-24 | 5.740 | 9,370,583 | +117,546 | 0.88% | 53,785,698 |
| 2015-06-25 | 2015-06-23 | 5.408 | 9,253,037 | +271,262 | 0.87% | 50,041,002 |
| 2015-06-24 | 2015-06-22 | 8.771 | 8,981,775 | +572,664 | 0.85% | 78,777,295 |
| 2015-06-23 | 2015-06-19 | 8.786 | 8,409,111 | +4,853,725 | 0.79% | 73,881,304 |
| 2015-06-22 | 2015-06-18 | 8.273 | 3,555,386 | -6,636 | 0.76% | 29,415,417 |
| 2015-06-19 | 2015-06-17 | 8.138 | 3,562,022 | +135,367 | 0.76% | 28,987,200 |
| 2015-06-18 | 2015-06-16 | 7.686 | 3,426,655 | +25,216 | 0.73% | 26,336,404 |
| 2015-06-17 | 2015-06-15 | 8.289 | 3,401,439 | -2,654 | 0.73% | 28,193,000 |
| 2015-06-16 | 2015-06-12 | 8.047 | 3,404,093 | +19,907 | 0.75% | 27,394,198 |
| 2015-06-15 | 2015-06-11 | 7.068 | 3,384,186 | +6,635 | 0.74% | 23,918,998 |
| 2015-06-12 | 2015-06-10 | 6.782 | 3,377,551 | +49,104 | 0.74% | 22,905,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 3,328,447 | +33,179 | 0.73% | 21,117,361 |
| 2015-06-10 | 2015-06-08 | 7.354 | 3,295,268 | +2,654 | 0.73% | 24,234,076 |
| 2015-06-09 | 2015-06-05 | 7.550 | 3,292,614 | +7,963 | 0.72% | 24,859,618 |
| 2015-06-08 | 2015-06-04 | 7.836 | 3,284,651 | +66,356 | 0.72% | 25,739,997 |
| 2015-06-05 | 2015-06-03 | 7.731 | 3,218,295 | +17,253 | 0.71% | 24,880,501 |
| 2015-06-04 | 2015-06-02 | 8.032 | 3,201,042 | +453,879 | 0.70% | 25,711,919 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,747,163 | +149,966 | 0.60% | 16,560,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 2,597,197 | +33,178 | 0.57% | 12,368,239 |
| 2015-05-27 | 2015-05-22 | 3.526 | 2,564,019 | -59,721 | 0.56% | 9,041,761 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,623,740 | +582,611 | 0.58% | 8,580,181 |
| 2015-05-22 | 2015-05-20 | 3.195 | 2,041,129 | +484,403 | 0.45% | 6,521,120 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,556,726 | +7,963 | 0.34% | 4,950,061 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,548,763 | +138,022 | 0.34% | 4,527,960 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,410,741 | +86,263 | 0.31% | 4,422,079 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,324,478 | -42,468 | 0.29% | 3,872,241 |
| 2015-05-15 | 2015-05-13 | 2.728 | 1,366,946 | +66,357 | 0.30% | 3,728,600 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,300,589 | +152,620 | 0.29% | 3,567,199 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,147,969 | -53,085 | 0.25% | 2,837,200 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,201,054 | +25,215 | 0.26% | 2,914,099 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,175,839 | +53,085 | 0.26% | 2,870,640 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,122,754 | +39,814 | 0.25% | 3,062,521 |
| 2015-05-04 | 2015-04-29 | 2.863 | 1,082,940 | +33,179 | 0.24% | 3,100,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,049,761 | +6,635 | 0.23% | 3,100,719 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,043,126 | +66,357 | 0.23% | 2,876,761 |
| 2015-04-24 | 2015-04-22 | 3.135 | 976,769 | +157,929 | 0.22% | 3,061,760 |
| 2015-04-23 | 2015-04-21 | 3.014 | 818,840 | +114,133 | 0.18% | 2,467,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 704,707 | +18,580 | 0.16% | 2,145,240 |
| 2015-04-20 | 2015-04-16 | 3.391 | 686,127 | +13,271 | 0.15% | 2,326,499 |
| 2015-04-14 | 2015-04-10 | 3.150 | 672,856 | +66,357 | 0.15% | 2,119,260 |
| 2015-04-13 | 2015-04-09 | 3.330 | 606,499 | +5,308 | 0.13% | 2,019,939 |
| 2015-04-10 | 2015-04-08 | 3.225 | 601,191 | +66,357 | 0.13% | 1,938,841 |
| 2015-04-09 | 2015-04-02 | 3.572 | 534,834 | +19,907 | 0.12% | 1,910,219 |
| 2015-04-02 | 2015-03-31 | 3.376 | 514,927 | +468,477 | 0.11% | 1,738,239 |
| 2015-04-01 | 2015-03-30 | 2.818 | 46,450 | +33,179 | 0.01% | 130,901 |
| 2015-03-10 | 2015-03-06 | 2.110 | 13,271 | +13,271 | 0.00% | 27,999 |
| 2015-01-28 | 2015-01-26 | 1.748 | 0 | -9,290 | ||
| 2015-01-26 | 2015-01-22 | 1.718 | 9,290 | +9,290 | 0.00% | 15,960 |
| 2014-12-19 | 2014-12-17 | 1.567 | 0 | -2,654 | ||
| 2014-12-18 | 2014-12-16 | 1.506 | 2,654 | +24 | 0.00% | 3,997 |
| 2014-12-17 | 2014-12-15 | 1.658 | 2,630 | +2,630 | 0.00% | 4,361 |
| 2014-12-15 | 2014-12-11 | 1.171 | 0 | -11,833 | ||
| 2014-12-09 | 2014-12-05 | 1.110 | 11,833 | -11,833 | 0.00% | 13,140 |
| 2014-12-08 | 2014-12-04 | 1.141 | 23,666 | +11,833 | 0.01% | 27,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 11,833 | +11,833 | 0.00% | 11,340 |
| 2014-09-24 | 2014-09-22 | 0.806 | 0 | -32,869 | ||
| 2014-09-23 | 2014-09-19 | 0.852 | 32,869 | +32,869 | 0.01% | 28,000 |
| 2014-06-06 | 2014-06-04 | 0.657 | 0 | -6,389 | ||
| 2014-05-21 | 2014-05-19 | 0.634 | 6,389 | -62,610 | 0.00% | 4,050 |
| 2014-04-04 | 2014-04-02 | 0.673 | 68,999 | +6,388 | 0.02% | 46,440 |
| 2014-03-21 | 2014-03-19 | 0.650 | 62,611 | +62,611 | 0.01% | 40,670 |
| 2012-03-22 | 2012-03-20 | 0.633 | 0 | -17,699 | ||
| 2012-03-19 | 2012-03-15 | 0.633 | 17,699 | +17,699 | 0.01% | 11,200 |
| 2011-01-04 | 2010-12-31 | 1.136 | 0 | -115,246 | ||
| 2010-12-30 | 2010-12-28 | 1.144 | 115,246 | +729 | 0.04% | 131,784 |
| 2010-11-30 | 2010-11-26 | 1.320 | 114,517 | +114,517 | 0.04% | 151,200 |
| 2009-06-17 | 2009-06-15 | 0.985 | 0 | -76,368 | ||
| 2009-06-15 | 2009-06-11 | 0.805 | 76,368 | +76,368 | 0.03% | 61,480 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy