History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.067 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.061 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.078 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.073 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.079 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.073 0 +0
2020-08-31 2020-08-27 0.073 0 +0
2020-08-28 2020-08-26 0.076 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.073 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.073 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.092 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.106 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.136 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.139 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.161 0 +0
2020-05-04 2020-04-28 0.149 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.139 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.146 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.145 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.172 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.153 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.143 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.159 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.148 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.141 0 +0
2020-03-16 2020-03-12 0.131 0 +0
2020-03-13 2020-03-11 0.138 0 +0
2020-03-12 2020-03-10 0.143 0 +0
2020-03-11 2020-03-09 0.155 0 +0
2020-03-10 2020-03-06 0.155 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.181 0 +0
2020-02-14 2020-02-12 0.182 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.182 0 +0
2020-02-05 2020-02-03 0.182 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.172 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.168 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.182 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.192 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.174 0 +0
2019-12-30 2019-12-24 0.176 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.157 0 +0
2019-12-18 2019-12-16 0.159 0 +0
2019-12-17 2019-12-13 0.159 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.159 0 +0
2019-12-12 2019-12-10 0.159 0 +0
2019-12-11 2019-12-09 0.159 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.159 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.153 0 +0
2019-12-02 2019-11-28 0.153 0 +0
2019-11-29 2019-11-27 0.165 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.163 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.171 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.162 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.165 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.162 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.165 0 +0
2019-10-16 2019-10-14 0.165 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.178 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.179 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.179 0 +0
2019-09-26 2019-09-24 0.179 0 +0
2019-09-25 2019-09-23 0.179 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.176 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.173 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.183 0 +0
2019-08-26 2019-08-22 0.182 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.191 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.186 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.208 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.213 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.189 0 +0
2019-07-29 2019-07-25 0.189 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.204 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.219 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.227 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.217 0 +0
2019-07-11 2019-07-09 0.203 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.207 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.192 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.196 0 +0
2019-06-26 2019-06-24 0.185 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.204 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.214 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.187 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.186 0 +0
2019-05-31 2019-05-29 0.203 0 +0
2019-05-30 2019-05-28 0.203 0 +0
2019-05-29 2019-05-27 0.184 0 +0
2019-05-28 2019-05-24 0.196 0 +0
2019-05-27 2019-05-23 0.201 0 +0
2019-05-24 2019-05-22 0.212 0 +0
2019-05-23 2019-05-21 0.212 0 +0
2019-05-22 2019-05-20 0.212 0 +0
2019-05-21 2019-05-17 0.212 0 +0
2019-05-20 2019-05-16 0.216 0 +0
2019-05-17 2019-05-15 0.216 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.220 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.227 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.226 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.228 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.234 0 +0
2019-04-29 2019-04-25 0.244 0 +0
2019-04-26 2019-04-24 0.244 0 +0
2019-04-25 2019-04-23 0.238 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.285 0 -671,000
2018-05-14 2018-05-10 0.520 671,000 -5,000 0.04% 348,920
2018-05-10 2018-05-08 0.570 676,000 -300,000 0.04% 385,320
2018-05-09 2018-05-07 0.580 976,000 -388,000 0.06% 566,080
2018-03-22 2018-03-20 0.710 1,364,000 -5,000 0.09% 968,440
2018-03-20 2018-03-16 0.750 1,369,000 -12,000 0.09% 1,026,750
2018-03-19 2018-03-15 0.740 1,381,000 -7,000 0.09% 1,021,940
2018-03-16 2018-03-14 0.760 1,388,000 -226,200 0.09% 1,054,880
2018-03-15 2018-03-13 0.810 1,614,200 -35,000 0.11% 1,307,502
2018-03-13 2018-03-09 0.720 1,649,200 -4,000 0.11% 1,187,424
2018-03-12 2018-03-08 0.700 1,653,200 -17,000 0.11% 1,157,240
2018-03-09 2018-03-07 0.720 1,670,200 -19,000 0.11% 1,202,544
2018-03-08 2018-03-06 0.730 1,689,200 -4,000 0.11% 1,233,116
2018-01-31 2018-01-29 1.190 1,693,200 +875,000 0.11% 2,014,908
2018-01-26 2018-01-24 1.470 818,200 +607,000 0.05% 1,202,754
2018-01-19 2018-01-17 1.720 211,200 -255,000 0.01% 363,264
2018-01-18 2018-01-16 1.790 466,200 +255,000 0.03% 834,498
2018-01-12 2018-01-10 1.620 211,200 +211,200 0.01% 342,144
2018-01-08 2018-01-04 2.000 0 -74,800
2017-12-27 2017-12-21 2.050 74,800 -235,000 0.00% 153,340
2017-12-15 2017-12-13 2.070 309,800 +74,800 0.02% 641,286
2017-11-23 2017-11-21 2.200 235,000 +235,000 0.02% 517,000
2017-11-21 2017-11-17 2.190 0 -98,000
2017-11-20 2017-11-16 2.180 98,000 -291,000 0.01% 213,640
2017-11-17 2017-11-15 2.260 389,000 -818,000 0.03% 879,140
2017-11-16 2017-11-14 2.310 1,207,000 -281,000 0.08% 2,788,170
2017-11-15 2017-11-13 2.450 1,488,000 -46,000 0.10% 3,645,600
2017-11-14 2017-11-10 2.300 1,534,000 +343,000 0.10% 3,528,200
2017-11-13 2017-11-09 2.290 1,191,000 -35,000 0.08% 2,727,390
2017-11-10 2017-11-08 2.370 1,226,000 +22,100 0.08% 2,905,620
2017-11-09 2017-11-07 2.410 1,203,900 -45,000 0.08% 2,901,399
2017-11-08 2017-11-06 2.410 1,248,900 +119,000 0.08% 3,009,849
2017-11-07 2017-11-03 2.410 1,129,900 +191,000 0.07% 2,723,059
2017-11-06 2017-11-02 2.420 938,900 -164,700 0.06% 2,272,138
2017-11-01 2017-10-30 2.450 1,103,600 -453,000 0.07% 2,703,820
2017-10-25 2017-10-23 2.470 1,556,600 -158,100 0.10% 3,844,802
2017-10-24 2017-10-20 2.500 1,714,700 -156,200 0.11% 4,286,750
2017-10-23 2017-10-19 2.450 1,870,900 -195,300 0.12% 4,583,705
2017-10-19 2017-10-17 2.520 2,066,200 -155,000 0.14% 5,206,824
2017-10-18 2017-10-16 2.550 2,221,200 -153,200 0.15% 5,664,060
2017-10-16 2017-10-12 2.610 2,374,400 -149,700 0.16% 6,197,184
2017-10-13 2017-10-11 2.570 2,524,100 -152,000 0.17% 6,486,937
2017-10-06 2017-10-03 2.710 2,676,100 -144,200 0.18% 7,252,231
2017-10-04 2017-09-29 2.630 2,820,300 +195,000 0.19% 7,417,389
2017-10-03 2017-09-28 2.290 2,625,300 -288,600 0.17% 6,011,937
2017-09-29 2017-09-27 2.330 2,913,900 -73,000 0.19% 6,789,387
2017-09-25 2017-09-21 2.390 2,986,900 -52,000 0.20% 7,138,691
2017-09-22 2017-09-20 2.350 3,038,900 -259,000 0.20% 7,141,415
2017-09-21 2017-09-19 2.510 3,297,900 -342,100 0.22% 8,277,729
2017-09-20 2017-09-18 2.560 3,640,000 +524,000 0.24% 9,318,400
2017-09-19 2017-09-15 2.570 3,116,000 -14,100 0.21% 8,008,120
2017-09-18 2017-09-14 2.540 3,130,100 -153,900 0.21% 7,950,454
2017-09-15 2017-09-13 2.570 3,284,000 +171,600 0.22% 8,439,880
2017-09-13 2017-09-11 2.530 3,112,400 -164,500 0.21% 7,874,372
2017-09-12 2017-09-08 2.640 3,276,900 -314,000 0.22% 8,651,016
2017-09-11 2017-09-07 2.650 3,590,900 -302,000 0.24% 9,515,885
2017-09-06 2017-09-04 2.580 3,892,900 -367,100 0.26% 10,043,682
2017-09-05 2017-09-01 2.600 4,260,000 -43,000 0.28% 11,076,000
2017-09-04 2017-08-31 2.600 4,303,000 -99,000 0.29% 11,187,800
2017-09-01 2017-08-30 2.700 4,402,000 +345,400 0.29% 11,885,400
2017-08-31 2017-08-29 2.980 4,056,600 +389,600 0.27% 12,088,668
2017-08-29 2017-08-25 3.450 3,667,000 -689,000 0.24% 12,651,150
2017-08-25 2017-08-22 3.650 4,356,000 +4,170,000 0.29% 15,899,400
2017-08-24 2017-08-21 3.700 186,000 -4,691,900 0.01% 688,200
2017-08-22 2017-08-18 3.670 4,877,900 -109,600 0.32% 17,901,893
2017-08-21 2017-08-17 3.680 4,987,500 -106,400 0.33% 18,354,000
2017-08-18 2017-08-16 3.660 5,093,900 -309,100 0.34% 18,643,674
2017-08-17 2017-08-15 3.450 5,403,000 -15,000 0.36% 18,640,350
2017-08-16 2017-08-14 3.390 5,418,000 +5,418,000 0.36% 18,367,020
2017-08-15 2017-08-11 3.360 0 -966,000
2017-08-11 2017-08-09 29.640 966,000 -7,000,500 0.06% 28,632,240
2017-08-10 2017-08-08 29.760 7,966,500 +7,055,167 0.53% 237,083,040
2017-08-09 2017-08-07 29.520 911,333 +20,166 0.54% 26,902,550
2017-08-08 2017-08-04 29.010 891,167 -51,500 0.53% 25,852,755
2017-08-07 2017-08-03 28.950 942,667 -4,666 0.56% 27,290,210
2017-08-04 2017-08-02 28.830 947,333 -30,667 0.56% 27,311,610
2017-08-03 2017-08-01 29.340 978,000 -22,667 0.58% 28,694,520
2017-08-02 2017-07-31 29.250 1,000,667 +17,667 0.60% 29,269,510
2017-08-01 2017-07-28 28.380 983,000 -12,667 0.59% 27,897,540
2017-07-31 2017-07-27 28.230 995,667 -2,666 0.59% 28,107,679
2017-07-28 2017-07-26 28.440 998,333 -300 0.60% 28,392,591
2017-07-27 2017-07-25 27.900 998,633 -17,367 0.60% 27,861,861
2017-07-26 2017-07-24 27.900 1,016,000 +23,048 0.61% 28,346,400
2017-07-25 2017-07-21 27.780 992,952 +42,667 0.59% 27,584,207
2017-07-24 2017-07-20 28.200 950,285 +112,033 0.57% 26,798,037
2017-07-20 2017-07-18 34.440 838,252 -14,333 0.50% 28,869,399
2017-07-19 2017-07-17 35.220 852,585 -66,700 0.51% 30,028,044
2017-07-18 2017-07-14 34.800 919,285 +26,700 0.55% 31,991,118
2017-07-14 2017-07-12 33.540 892,585 -43,334 0.53% 29,937,301
2017-07-13 2017-07-11 34.320 935,919 -34,333 0.56% 32,120,740
2017-07-12 2017-07-10 32.580 970,252 -22,667 0.58% 31,610,810
2017-07-11 2017-07-07 31.800 992,919 -34,000 0.59% 31,574,824
2017-07-10 2017-07-06 32.220 1,026,919 -13,666 0.61% 33,087,330
2017-07-07 2017-07-05 31.860 1,040,585 +85,098 0.62% 33,153,038
2017-07-06 2017-07-04 29.970 955,487 +103,854 0.57% 28,635,945
2017-07-05 2017-07-03 28.650 851,633 -24,000 0.51% 24,399,285
2017-07-04 2017-06-30 28.470 875,633 +10,333 0.52% 24,929,272
2017-06-30 2017-06-28 27.120 865,300 -38,748 0.52% 23,466,936
2017-06-29 2017-06-27 27.990 904,048 -52,233 0.54% 25,304,304
2017-06-28 2017-06-26 28.800 956,281 +62,028 0.57% 27,540,893
2017-06-27 2017-06-23 27.480 894,253 +329,053 0.53% 24,574,072
2017-06-26 2017-06-22 25.200 565,200 -20,667 0.34% 14,243,040
2017-06-23 2017-06-21 24.810 585,867 +4,900 0.35% 14,535,360
2017-06-21 2017-06-19 24.960 580,967 +96,000 0.35% 14,500,936
2017-06-20 2017-06-16 24.060 484,967 +53,000 0.29% 11,668,306
2017-06-19 2017-06-15 23.880 431,967 +40,000 0.26% 10,315,372
2017-06-16 2017-06-14 23.820 391,967 +13,000 0.23% 9,336,654
2017-06-15 2017-06-13 23.670 378,967 -18,866 0.23% 8,970,149
2017-06-14 2017-06-12 23.490 397,833 -16,634 0.24% 9,345,097
2017-06-13 2017-06-09 23.700 414,467 -16,500 0.25% 9,822,868
2017-06-12 2017-06-08 23.550 430,967 -31,700 0.26% 10,149,273
2017-06-09 2017-06-07 23.790 462,667 -123,150 0.28% 11,006,848
2017-06-08 2017-06-06 24.030 585,817 +124,484 0.35% 14,077,183
2017-06-07 2017-06-05 23.220 461,333 +295,000 0.28% 10,712,152
2017-06-06 2017-06-02 21.750 166,333 +13,666 0.10% 3,617,743
2017-06-05 2017-06-01 21.810 152,667 +27,667 0.09% 3,329,667
2017-06-02 2017-05-31 21.600 125,000 +30,145 0.07% 2,700,000
2017-06-01 2017-05-29 21.570 94,855 -18,100 0.06% 2,046,022
2017-05-31 2017-05-26 21.000 112,955 -68,300 0.10% 2,372,055
2017-05-26 2017-05-24 21.540 181,255 +18,281 0.15% 3,904,233
2017-05-25 2017-05-23 21.210 162,974 +16,033 0.14% 3,456,679
2017-05-24 2017-05-22 20.700 146,941 +37,608 0.12% 3,041,679
2017-05-22 2017-05-18 20.160 109,333 -4,634 0.09% 2,204,153
2017-05-19 2017-05-17 20.130 113,967 -33,333 0.10% 2,294,156
2017-05-18 2017-05-16 20.250 147,300 -58,667 0.13% 2,982,825
2017-05-17 2017-05-15 20.220 205,967 -53,366 0.17% 4,164,653
2017-05-16 2017-05-12 20.550 259,333 -334 0.22% 5,329,293
2017-05-15 2017-05-11 20.460 259,667 -1,506 0.22% 5,312,787
2017-05-12 2017-05-10 20.040 261,173 -19,467 0.22% 5,233,907
2017-05-11 2017-05-09 20.820 280,640 +17,028 0.24% 5,842,925
2017-05-10 2017-05-08 20.790 263,612 +102,536 0.22% 5,480,493
2017-05-09 2017-05-05 18.600 161,076 +54,997 0.14% 2,996,014
2017-05-08 2017-05-04 18.600 106,079 +64,012 0.09% 1,973,069
2017-04-27 2017-04-25 18.000 42,067 -34,200 0.04% 757,206
2017-04-26 2017-04-24 18.420 76,267 -34,862 0.06% 1,404,838
2017-04-25 2017-04-21 18.360 111,129 +42,067 0.09% 2,040,328
2017-04-24 2017-04-20 17.730 69,062 +34,200 0.06% 1,224,469
2017-04-11 2017-04-07 17.160 34,862 -22,667 0.03% 598,232
2017-04-07 2017-04-05 17.550 57,529 +39,556 0.05% 1,009,634
2017-04-06 2017-04-03 17.610 17,973 -43,027 0.02% 316,505
2017-04-05 2017-03-31 17.520 61,000 -4,227 0.05% 1,068,720
2017-04-03 2017-03-30 17.490 65,227 -22,233 0.06% 1,140,820
2017-03-31 2017-03-29 17.970 87,460 -36,249 0.07% 1,571,656
2017-03-30 2017-03-28 19.140 123,709 +40,476 0.11% 2,367,790
2017-03-29 2017-03-27 18.120 83,233 +68,650 0.07% 1,508,182
2017-03-14 2017-03-10 19.200 14,583 -34,750 0.01% 279,994
2017-03-13 2017-03-09 20.640 49,333 -4,251 0.04% 1,018,233
2017-03-10 2017-03-08 21.600 53,584 -18,000 0.05% 1,157,414
2017-03-07 2017-03-03 21.870 71,584 +26,041 0.06% 1,565,542
2017-03-06 2017-03-02 21.300 45,543 -69,326 0.04% 970,066
2017-03-03 2017-03-01 21.810 114,869 +17,476 0.10% 2,505,293
2017-03-02 2017-02-28 21.870 97,393 +46,334 0.08% 2,129,985
2017-03-01 2017-02-27 21.630 51,059 +29,460 0.04% 1,104,406
2017-02-28 2017-02-24 21.090 21,599 -22,724 0.02% 455,523
2017-02-27 2017-02-23 21.570 44,323 -50,006 0.04% 956,047
2017-02-24 2017-02-22 21.960 94,329 +21,599 0.08% 2,071,465
2017-02-23 2017-02-21 21.240 72,730 +22,724 0.06% 1,544,785
2017-02-21 2017-02-17 20.430 50,006 +28,977 0.04% 1,021,623
2017-02-20 2017-02-16 20.100 21,029 +21,029 0.02% 422,683
2017-02-16 2017-02-14 19.350 0 -17,333
2017-02-15 2017-02-13 19.440 17,333 -9,667 0.01% 336,954
2017-02-14 2017-02-10 18.930 27,000 +17,333 0.02% 511,110
2017-02-09 2017-02-07 18.000 9,667 -333 0.01% 174,006
2017-01-26 2017-01-24 19.050 10,000 -16,333 0.01% 190,500
2017-01-25 2017-01-23 19.500 26,333 -18,599 0.02% 513,494
2017-01-24 2017-01-20 20.670 44,932 -18,800 0.04% 928,744
2017-01-23 2017-01-19 20.130 63,732 +52,065 0.05% 1,282,925
2017-01-20 2017-01-18 18.000 11,667 -8,000 0.01% 210,006
2017-01-19 2017-01-17 17.550 19,667 -6,333 0.02% 345,156
2017-01-17 2017-01-13 17.430 26,000 -20,667 0.02% 453,180
2017-01-16 2017-01-12 17.700 46,667 -94,666 0.04% 826,006
2017-01-11 2017-01-09 16.950 141,333 -35,000 0.12% 2,395,594
2017-01-10 2017-01-06 13.440 176,333 -12,334 0.15% 2,369,916
2017-01-05 2017-01-03 13.470 188,667 -12,666 0.16% 2,541,344
2017-01-03 2016-12-29 13.590 201,333 -2,667 0.17% 2,736,115
2016-12-30 2016-12-28 13.590 204,000 -2,000 0.17% 2,772,360
2016-12-29 2016-12-23 13.482 206,000 -3,667 0.17% 2,777,195
2016-12-28 2016-12-22 13.722 209,667 -7,661 0.18% 2,877,107
2016-12-23 2016-12-21 13.752 217,328 -3,656 0.19% 2,988,773
2016-12-07 2016-12-05 9.208 220,984 -28,578 0.19% 2,034,901
2016-12-02 2016-11-30 7.252 249,562 +155,187 0.21% 1,809,908
2016-10-11 2016-10-06 9.028 94,375 -154,523 0.08% 851,999
2016-09-27 2016-09-23 1.213 248,898 -2,005,045 0.21% 301,893
2016-09-15 2016-09-13 1.230 2,253,943 -752,317 0.21% 2,771,300
2016-09-14 2016-09-12 1.246 3,006,260 -752,318 0.28% 3,746,250
2016-09-13 2016-09-09 1.230 3,758,578 -698,150 0.35% 4,621,300
2016-09-05 2016-09-01 0.791 4,456,728 -3,009,270 0.42% 3,524,780
2016-09-02 2016-08-31 0.738 7,465,998 -2,190,748 0.70% 5,507,820
2016-09-01 2016-08-30 0.831 9,656,746 -3,400,475 0.91% 8,022,500
2016-08-31 2016-08-29 0.897 13,057,221 -541,668 1.23% 11,715,300
2016-08-30 2016-08-26 1.097 13,598,889 -60,186 1.28% 14,912,700
2016-08-29 2016-08-25 1.313 13,659,075 -150,463 1.29% 17,929,050
2016-08-26 2016-08-24 1.362 13,809,538 -722,225 1.30% 18,814,900
2016-08-25 2016-08-23 1.362 14,531,763 -866,670 1.37% 19,798,900
2016-08-24 2016-08-22 1.412 15,398,433 -898,829 1.45% 21,747,250
2016-08-12 2016-08-10 1.595 16,297,262 +120,370 1.53% 25,995,297
2016-08-10 2016-08-08 1.761 16,176,892 +60,186 1.52% 28,491,142
2016-08-04 2016-08-01 1.861 16,116,706 +15,048,415 1.52% 29,991,847
2016-05-18 2016-05-16 2.592 1,068,291 +300,927 0.10% 2,769,001
2016-05-17 2016-05-13 2.459 767,364 +90,278 0.07% 1,887,001
2016-05-13 2016-05-11 1.994 677,086 +90,278 0.06% 1,350,001
2015-12-23 2015-12-21 4.481 586,808 -672 0.06% 2,629,488
2015-12-22 2015-12-18 4.415 587,480 -128,794 0.06% 2,593,499
2015-12-15 2015-12-11 4.415 716,274 -87,821 0.07% 3,162,075
2015-12-08 2015-12-04 4.581 804,095 -687,171 0.08% 3,683,221
2015-12-07 2015-12-03 4.581 1,491,266 +421,781 0.14% 6,830,862
2015-12-04 2015-12-02 4.514 1,069,485 -174,738 0.10% 4,827,863
2015-12-03 2015-12-01 4.448 1,244,223 -2,014,153 0.12% 5,534,066
2015-12-02 2015-11-30 4.049 3,258,376 +1,223,857 0.31% 13,194,786
2015-11-30 2015-11-26 4.348 2,034,519 -213,904 0.19% 8,846,559
2015-11-24 2015-11-20 3.983 2,248,423 +334,412 0.21% 8,955,722
2015-11-18 2015-11-16 3.850 1,914,011 -262,106 0.18% 7,369,597
2015-11-17 2015-11-13 3.718 2,176,117 +81,343 0.20% 8,089,871
2015-11-16 2015-11-12 3.552 2,094,774 +99,420 0.20% 7,439,818
2015-11-13 2015-11-11 3.618 1,995,354 +90,381 0.19% 7,219,179
2015-11-12 2015-11-10 3.651 1,904,973 -15,816 0.18% 6,955,412
2015-11-11 2015-11-09 3.352 1,920,789 +90,381 0.18% 6,439,355
2015-11-09 2015-11-05 2.954 1,830,408 +120,509 0.17% 5,407,285
2015-11-03 2015-10-30 2.855 1,709,899 -135,783 0.16% 4,881,016
2015-10-22 2015-10-19 2.987 1,845,682 -129,758 0.17% 5,513,669
2015-09-11 2015-09-09 3.917 1,975,440 -353,603 0.19% 7,737,260
2015-09-10 2015-09-08 3.784 2,329,043 +353,603 0.22% 8,812,998
2015-09-09 2015-09-07 3.552 1,975,440 -109,151 0.19% 7,015,990
2015-09-08 2015-09-04 3.950 2,084,591 -416,659 0.20% 8,233,968
2015-09-07 2015-09-02 3.850 2,501,250 +1,853,515 0.24% 9,630,668
2015-09-04 2015-09-01 3.684 647,735 -1,322,583 0.06% 2,386,501
2015-08-31 2015-08-27 3.484 1,970,318 -184,705 0.19% 6,864,039
2015-08-26 2015-08-24 3.052 2,155,023 +42,437 0.20% 6,577,999
2015-08-25 2015-08-21 3.384 2,112,586 +510,575 0.20% 7,149,385
2015-08-24 2015-08-20 3.616 1,602,011 +295,735 0.15% 5,793,568
2015-08-20 2015-08-18 3.981 1,306,276 -97,413 0.12% 5,200,802
2015-08-19 2015-08-17 4.446 1,403,689 -87,256 0.13% 6,240,649
2015-08-13 2015-08-11 4.545 1,490,945 -85,387 0.14% 6,776,981
2015-08-12 2015-08-10 4.711 1,576,332 -567,308 0.15% 7,426,602
2015-08-11 2015-08-07 4.545 2,143,640 +756,489 0.20% 9,743,759
2015-08-10 2015-08-06 4.048 1,387,151 +537,045 0.13% 5,614,844
2015-08-07 2015-08-05 4.811 850,106 -837,264 0.08% 4,089,735
2015-08-06 2015-08-04 4.944 1,687,370 +306,978 0.16% 8,341,625
2015-08-05 2015-08-03 4.910 1,380,392 -21,038 0.13% 6,778,260
2015-08-04 2015-07-31 5.143 1,401,430 +858,907 0.13% 7,207,044
2015-08-03 2015-07-30 5.309 542,523 -458,101 0.05% 2,879,998
2015-07-31 2015-07-29 5.773 1,000,624 -1,172,465 0.09% 5,776,626
2015-07-30 2015-07-28 5.607 2,173,089 -1,103,872 0.20% 12,184,797
2015-07-29 2015-07-27 4.910 3,276,961 +703,411 0.31% 16,091,150
2015-07-28 2015-07-24 5.375 2,573,550 +499,935 0.24% 13,832,533
2015-07-27 2015-07-23 6.038 2,073,615 -81,378 0.20% 12,521,421
2015-07-24 2015-07-22 6.536 2,154,993 -358,337 0.20% 14,085,303
2015-07-23 2015-07-21 6.503 2,513,330 -301,402 0.24% 16,344,050
2015-07-22 2015-07-20 6.038 2,814,732 -64,198 0.27% 16,996,619
2015-07-21 2015-07-17 5.640 2,878,930 -68,750 0.27% 16,238,059
2015-07-20 2015-07-16 5.176 2,947,680 -186,899 0.28% 15,256,644
2015-07-17 2015-07-15 5.010 3,134,579 +2,411,215 0.30% 15,703,999
2015-07-16 2015-07-14 5.143 723,364 -42,197 0.07% 3,719,998
2015-07-15 2015-07-13 5.342 765,561 -206,309 0.07% 4,089,402
2015-07-14 2015-07-10 4.446 971,870 -660,733 0.09% 4,320,829
2015-07-13 2015-07-09 3.583 1,632,603 +909,239 0.15% 5,850,035
2015-07-08 2015-07-06 3.782 723,364 -2,371,993 0.07% 2,735,998
2015-07-07 2015-07-03 3.782 3,095,357 -9,043 0.29% 11,707,649
2015-07-06 2015-07-02 4.346 3,104,400 -114,924 0.29% 13,492,830
2015-07-03 2015-06-30 4.612 3,219,324 +624,284 0.30% 14,846,825
2015-07-02 2015-06-29 4.944 2,595,040 -400,864 0.24% 12,828,752
2015-06-30 2015-06-26 5.010 2,995,904 -168,815 0.28% 15,009,248
2015-06-29 2015-06-25 5.275 3,164,719 +2,441,355 0.30% 16,694,998
2015-06-23 2015-06-19 8.786 723,364 -1,007,096 0.07% 6,355,378
2015-06-19 2015-06-17 8.138 1,730,460 +214,278 0.37% 14,082,224
2015-06-17 2015-06-15 8.289 1,516,182 -381,617 0.32% 12,566,951
2015-06-16 2015-06-12 8.047 1,897,799 -55,739 0.42% 15,272,403
2015-06-15 2015-06-11 7.068 1,953,538 +273,615 0.43% 13,807,359
2015-06-12 2015-06-10 6.782 1,679,923 +178,937 0.37% 11,392,468
2015-06-11 2015-06-09 6.345 1,500,986 +237,235 0.33% 9,523,019
2015-06-10 2015-06-08 7.354 1,263,751 -52,753 0.28% 9,293,884
2015-06-09 2015-06-05 7.550 1,316,504 -1 0.29% 9,939,758
2015-06-08 2015-06-04 7.836 1,316,505 -5,308 0.29% 10,316,723
2015-06-05 2015-06-03 7.731 1,321,813 -384,670 0.29% 10,218,880
2015-06-04 2015-06-02 8.032 1,706,483 +374,871 0.38% 13,707,084
2015-06-02 2015-05-29 6.028 1,331,612 -398,132 0.29% 8,027,006
2015-06-01 2015-05-28 4.762 1,729,744 +851,607 0.38% 8,237,299
2015-05-29 2015-05-27 4.039 878,137 +185,374 0.19% 3,546,606
2015-05-28 2015-05-26 4.054 692,763 +368,943 0.15% 2,808,361
2015-05-21 2015-05-19 3.180 323,820 -169,600 0.07% 1,029,679
2015-05-20 2015-05-18 2.924 493,420 -22,648 0.11% 1,442,562
2015-05-19 2015-05-15 3.135 516,068 -327,988 0.11% 1,617,656
2015-05-18 2015-05-14 2.924 844,056 +390,197 0.19% 2,467,680
2015-05-15 2015-05-13 2.728 453,859 +33,179 0.10% 1,237,985
2015-05-14 2015-05-12 2.743 420,680 -591,184 0.09% 1,153,823
2015-05-13 2015-05-11 2.471 1,011,864 +409,367 0.22% 2,500,817
2015-05-12 2015-05-08 2.426 602,497 +66,356 0.13% 1,461,829
2015-05-08 2015-05-06 2.667 536,141 +66,357 0.12% 1,430,106
2015-05-07 2015-05-05 2.773 469,784 -66,357 0.10% 1,302,663
2015-05-06 2015-05-04 2.728 536,141 -29,197 0.12% 1,462,425
2015-05-05 2015-04-30 2.909 565,338 -210,314 0.12% 1,644,301
2015-05-04 2015-04-29 2.863 775,652 +284,497 0.17% 2,220,938
2015-04-30 2015-04-28 2.878 491,155 +66,357 0.11% 1,413,734
2015-04-28 2015-04-24 2.758 424,798 -121,864 0.09% 1,171,519
2015-04-27 2015-04-23 2.984 546,662 +39,814 0.12% 1,631,173
2015-04-23 2015-04-21 3.014 506,848 -7,962 0.11% 1,527,649
2015-04-22 2015-04-20 3.044 514,810 -15,926 0.11% 1,567,163
2015-04-20 2015-04-16 3.391 530,736 -30,524 0.12% 1,799,604
2015-04-15 2015-04-13 3.376 561,260 +33,178 0.12% 1,894,646
2015-04-14 2015-04-10 3.150 528,082 -189,896 0.12% 1,663,273
2015-04-13 2015-04-09 3.330 717,978 +445,563 0.16% 2,391,219
2015-04-09 2015-04-02 3.572 272,415 -101,836 0.06% 972,961
2015-04-08 2015-04-01 3.406 374,251 -15,946 0.08% 1,274,639
2015-04-01 2015-03-30 2.818 390,197 +390,197 0.09% 1,099,617
2015-03-26 2015-03-24 2.441 0 -54,412
2015-03-24 2015-03-20 2.125 54,412 -229,594 0.01% 115,619
2015-03-19 2015-03-17 2.065 284,006 -347,709 0.06% 586,360
2015-03-18 2015-03-16 2.080 631,715 +571,994 0.14% 1,313,760
2015-03-17 2015-03-13 2.110 59,721 -195,390 0.01% 126,000
2015-03-11 2015-03-09 2.125 255,111 -173,553 0.06% 542,081
2015-03-10 2015-03-06 2.110 428,664 -5,308 0.09% 904,401
2015-03-09 2015-03-05 1.959 433,972 -325,811 0.10% 850,200
2015-03-02 2015-02-26 1.884 759,783 -83,556 0.17% 1,431,250
2015-02-26 2015-02-24 1.869 843,339 +409,367 0.19% 1,575,940
2015-02-25 2015-02-23 1.959 433,972 -228,267 0.10% 850,200
2015-02-24 2015-02-18 2.110 662,239 +662,239 0.15% 1,397,200
2015-02-23 2015-02-16 2.185 0 -1,949,557
2015-01-30 2015-01-28 1.899 1,949,557 +1,949,557 0.43% 3,701,880
2014-01-02 2013-12-27 0.674 0 -17,447
2013-12-19 2013-12-17 0.682 17,447 -3,719 0.00% 11,900
2013-11-11 2013-11-07 0.786 21,166 +616 0.00% 16,645
2013-09-17 2013-09-13 0.690 20,550 +20,550 0.00% 14,181
2013-05-09 2013-05-07 0.959 0 -60,722
2013-01-25 2013-01-23 0.675 60,722 +37,003 0.02% 40,960
2013-01-09 2013-01-07 0.696 23,719 +23,719 0.01% 16,500
2007-06-26 2007-06-22 2.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top