History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 411,000 | +0 | 0.03% | 28,770 |
| 2025-10-13 | 2025-10-09 | 0.075 | 411,000 | +0 | 0.03% | 30,825 |
| 2025-10-10 | 2025-10-08 | 0.079 | 411,000 | +9,000 | 0.03% | 32,469 |
| 2025-10-09 | 2025-10-06 | 0.079 | 402,000 | -11,000 | 0.03% | 31,758 |
| 2025-09-30 | 2025-09-26 | 0.076 | 413,000 | +40,000 | 0.03% | 31,388 |
| 2025-09-29 | 2025-09-25 | 0.077 | 373,000 | +373,000 | 0.02% | 28,721 |
| 2025-09-26 | 2025-09-24 | 0.082 | 0 | -435,000 | ||
| 2025-09-22 | 2025-09-18 | 0.072 | 435,000 | +62,000 | 0.03% | 31,320 |
| 2025-09-18 | 2025-09-16 | 0.078 | 373,000 | +45,000 | 0.02% | 29,094 |
| 2025-09-16 | 2025-09-12 | 0.074 | 328,000 | +328,000 | 0.02% | 24,272 |
| 2025-09-10 | 2025-09-08 | 0.080 | 0 | -57,000 | ||
| 2025-09-09 | 2025-09-05 | 0.081 | 57,000 | -325,000 | 0.00% | 4,617 |
| 2025-08-29 | 2025-08-27 | 0.078 | 382,000 | +3,000 | 0.03% | 29,796 |
| 2025-08-26 | 2025-08-22 | 0.086 | 379,000 | +26,000 | 0.03% | 32,594 |
| 2025-08-25 | 2025-08-21 | 0.083 | 353,000 | +6,000 | 0.02% | 29,299 |
| 2025-08-22 | 2025-08-20 | 0.079 | 347,000 | +5,000 | 0.02% | 27,413 |
| 2025-08-21 | 2025-08-19 | 0.080 | 342,000 | +342,000 | 0.02% | 27,360 |
| 2025-08-20 | 2025-08-18 | 0.079 | 0 | -407,000 | ||
| 2025-08-18 | 2025-08-14 | 0.079 | 407,000 | +407,000 | 0.03% | 32,153 |
| 2025-08-14 | 2025-08-12 | 0.080 | 0 | -14,000 | ||
| 2025-08-13 | 2025-08-11 | 0.081 | 14,000 | +14,000 | 0.00% | 1,134 |
| 2025-08-07 | 2025-08-05 | 0.084 | 0 | -236,000 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 236,000 | +2,000 | 0.02% | 18,172 |
| 2025-08-04 | 2025-07-31 | 0.081 | 234,000 | -1,000 | 0.02% | 18,954 |
| 2025-08-01 | 2025-07-30 | 0.079 | 235,000 | +235,000 | 0.02% | 18,565 |
| 2025-07-28 | 2025-07-24 | 0.083 | 0 | -58,000 | ||
| 2025-07-25 | 2025-07-23 | 0.078 | 58,000 | -284,000 | 0.00% | 4,524 |
| 2025-07-24 | 2025-07-22 | 0.080 | 342,000 | +332,000 | 0.02% | 27,360 |
| 2025-07-23 | 2025-07-21 | 0.080 | 10,000 | -139,000 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.091 | 149,000 | -94,000 | 0.01% | 13,559 |
| 2025-07-16 | 2025-07-14 | 0.097 | 243,000 | +85,000 | 0.02% | 23,571 |
| 2025-07-15 | 2025-07-11 | 0.096 | 158,000 | +146,000 | 0.01% | 15,168 |
| 2025-07-14 | 2025-07-10 | 0.091 | 12,000 | +12,000 | 0.00% | 1,092 |
| 2025-07-11 | 2025-07-09 | 0.096 | 0 | -187,000 | ||
| 2025-07-10 | 2025-07-08 | 0.096 | 187,000 | +56,000 | 0.01% | 17,952 |
| 2025-07-09 | 2025-07-07 | 0.096 | 131,000 | +71,000 | 0.01% | 12,576 |
| 2025-07-08 | 2025-07-04 | 0.095 | 60,000 | +60,000 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.093 | 0 | -253,000 | ||
| 2025-07-03 | 2025-06-30 | 0.093 | 253,000 | +253,000 | 0.02% | 23,529 |
| 2025-06-30 | 2025-06-26 | 0.091 | 0 | -107,000 | ||
| 2025-06-26 | 2025-06-24 | 0.102 | 107,000 | -173,000 | 0.01% | 10,914 |
| 2025-06-25 | 2025-06-23 | 0.099 | 280,000 | +220,000 | 0.02% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.104 | 60,000 | -247,000 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.099 | 307,000 | -2,000 | 0.02% | 30,393 |
| 2025-06-20 | 2025-06-18 | 0.102 | 309,000 | +3,000 | 0.02% | 31,518 |
| 2025-06-18 | 2025-06-16 | 0.102 | 306,000 | +126,000 | 0.02% | 31,212 |
| 2025-06-12 | 2025-06-10 | 0.106 | 180,000 | -84,000 | 0.01% | 19,080 |
| 2025-06-10 | 2025-06-06 | 0.111 | 264,000 | -1,000 | 0.02% | 29,304 |
| 2025-06-06 | 2025-06-04 | 0.108 | 265,000 | -4,000 | 0.02% | 28,620 |
| 2025-06-05 | 2025-06-03 | 0.113 | 269,000 | +263,000 | 0.02% | 30,397 |
| 2025-06-03 | 2025-05-30 | 0.121 | 6,000 | -9,000 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.121 | 15,000 | -242,000 | 0.00% | 1,815 |
| 2025-05-27 | 2025-05-23 | 0.119 | 257,000 | +45,000 | 0.02% | 30,583 |
| 2025-05-26 | 2025-05-22 | 0.117 | 212,000 | +212,000 | 0.01% | 24,804 |
| 2025-05-19 | 2025-05-15 | 0.116 | 0 | -160,000 | ||
| 2025-05-16 | 2025-05-14 | 0.108 | 160,000 | +160,000 | 0.01% | 17,280 |
| 2025-05-14 | 2025-05-12 | 0.109 | 0 | -187,000 | ||
| 2025-05-12 | 2025-05-08 | 0.101 | 187,000 | -24,000 | 0.01% | 18,887 |
| 2025-05-09 | 2025-05-07 | 0.097 | 211,000 | +40,000 | 0.01% | 20,467 |
| 2025-05-08 | 2025-05-06 | 0.105 | 171,000 | +171,000 | 0.01% | 17,955 |
| 2025-05-06 | 2025-04-30 | 0.123 | 0 | -12,000 | ||
| 2025-05-02 | 2025-04-29 | 0.110 | 12,000 | -60,000 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.121 | 72,000 | +67,000 | 0.00% | 8,712 |
| 2025-04-29 | 2025-04-25 | 0.121 | 5,000 | -32,000 | 0.00% | 605 |
| 2025-04-16 | 2025-04-14 | 0.116 | 37,000 | +37,000 | 0.00% | 4,292 |
| 2025-04-10 | 2025-04-08 | 0.116 | 0 | -11,000 | ||
| 2025-04-09 | 2025-04-07 | 0.104 | 11,000 | +11,000 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 0.118 | 0 | -192,000 | ||
| 2025-03-19 | 2025-03-17 | 0.112 | 192,000 | -1,000 | 0.01% | 21,504 |
| 2025-03-12 | 2025-03-10 | 0.103 | 193,000 | +26,000 | 0.01% | 19,879 |
| 2025-03-11 | 2025-03-07 | 0.108 | 167,000 | +161,000 | 0.01% | 18,036 |
| 2025-03-10 | 2025-03-06 | 0.111 | 6,000 | -102,000 | 0.00% | 666 |
| 2025-03-07 | 2025-03-05 | 0.130 | 108,000 | +94,000 | 0.01% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.115 | 14,000 | -95,000 | 0.00% | 1,610 |
| 2025-03-03 | 2025-02-27 | 0.114 | 109,000 | -4,000 | 0.01% | 12,426 |
| 2025-02-28 | 2025-02-26 | 0.121 | 113,000 | -2,000 | 0.01% | 13,673 |
| 2025-02-27 | 2025-02-25 | 0.128 | 115,000 | -8,000 | 0.01% | 14,720 |
| 2025-02-26 | 2025-02-24 | 0.128 | 123,000 | +99,000 | 0.01% | 15,744 |
| 2025-02-25 | 2025-02-21 | 0.148 | 24,000 | -102,000 | 0.00% | 3,552 |
| 2025-02-24 | 2025-02-20 | 0.158 | 126,000 | +94,000 | 0.01% | 19,908 |
| 2025-02-21 | 2025-02-19 | 0.160 | 32,000 | -3,000 | 0.00% | 5,120 |
| 2025-02-20 | 2025-02-18 | 0.160 | 35,000 | -52,000 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 87,000 | +52,000 | 0.01% | 15,660 |
| 2025-02-17 | 2025-02-13 | 0.184 | 35,000 | -22,000 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 0.190 | 57,000 | +22,000 | 0.00% | 10,830 |
| 2025-02-12 | 2025-02-10 | 0.180 | 35,000 | -123,000 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.155 | 158,000 | -1,000 | 0.01% | 24,490 |
| 2025-02-10 | 2025-02-06 | 0.170 | 159,000 | -47,000 | 0.01% | 27,030 |
| 2025-02-06 | 2025-02-04 | 0.182 | 206,000 | +109,000 | 0.01% | 37,492 |
| 2025-02-05 | 2025-02-03 | 0.175 | 97,000 | +5,000 | 0.01% | 16,975 |
| 2025-02-04 | 2025-01-28 | 0.180 | 92,000 | +59,000 | 0.01% | 16,560 |
| 2025-02-03 | 2025-01-24 | 0.171 | 33,000 | +2,000 | 0.00% | 5,643 |
| 2025-01-27 | 2025-01-23 | 0.192 | 31,000 | -14,000 | 0.00% | 5,952 |
| 2025-01-24 | 2025-01-22 | 0.182 | 45,000 | +45,000 | 0.00% | 8,190 |
| 2025-01-21 | 2025-01-17 | 0.130 | 0 | -107,000 | ||
| 2025-01-20 | 2025-01-16 | 0.135 | 107,000 | +107,000 | 0.01% | 14,445 |
| 2024-12-18 | 2024-12-16 | 0.104 | 0 | -178,000 | ||
| 2024-12-17 | 2024-12-13 | 0.102 | 178,000 | +178,000 | 0.01% | 18,156 |
| 2024-12-13 | 2024-12-11 | 0.089 | 0 | -55,000 | ||
| 2024-12-12 | 2024-12-10 | 0.075 | 55,000 | +55,000 | 0.00% | 4,125 |
| 2024-12-10 | 2024-12-06 | 0.079 | 0 | -10,000 | ||
| 2024-12-09 | 2024-12-05 | 0.078 | 10,000 | -123,000 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.075 | 133,000 | +133,000 | 0.01% | 9,975 |
| 2024-12-05 | 2024-12-03 | 0.069 | 0 | -138,000 | ||
| 2024-12-03 | 2024-11-29 | 0.068 | 138,000 | -159,000 | 0.01% | 9,384 |
| 2024-11-27 | 2024-11-25 | 0.067 | 297,000 | -102,000 | 0.02% | 19,899 |
| 2024-11-22 | 2024-11-20 | 0.068 | 399,000 | -14,000 | 0.03% | 27,132 |
| 2024-11-14 | 2024-11-12 | 0.064 | 413,000 | +180,000 | 0.03% | 26,432 |
| 2024-11-11 | 2024-11-07 | 0.068 | 233,000 | -30,000 | 0.02% | 15,844 |
| 2024-11-08 | 2024-11-06 | 0.076 | 263,000 | -10,000 | 0.02% | 19,988 |
| 2024-11-07 | 2024-11-05 | 0.070 | 273,000 | -54,000 | 0.02% | 19,110 |
| 2024-11-05 | 2024-11-01 | 0.073 | 327,000 | -1,000 | 0.02% | 23,871 |
| 2024-11-04 | 2024-10-31 | 0.071 | 328,000 | -88,000 | 0.02% | 23,288 |
| 2024-11-01 | 2024-10-30 | 0.073 | 416,000 | +239,000 | 0.03% | 30,368 |
| 2024-10-28 | 2024-10-24 | 0.073 | 177,000 | -49,000 | 0.01% | 12,921 |
| 2024-10-24 | 2024-10-22 | 0.074 | 226,000 | -12,000 | 0.01% | 16,724 |
| 2024-10-21 | 2024-10-17 | 0.067 | 238,000 | +2,000 | 0.02% | 15,946 |
| 2024-10-18 | 2024-10-16 | 0.059 | 236,000 | +26,000 | 0.02% | 13,924 |
| 2024-10-17 | 2024-10-15 | 0.060 | 210,000 | -12,000 | 0.01% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.066 | 222,000 | +209,000 | 0.01% | 14,652 |
| 2024-10-14 | 2024-10-09 | 0.074 | 13,000 | -114,000 | 0.00% | 962 |
| 2024-10-10 | 2024-10-08 | 0.075 | 127,000 | +127,000 | 0.01% | 9,525 |
| 2024-10-04 | 2024-10-02 | 0.056 | 0 | -187,000 | ||
| 2024-09-17 | 2024-09-13 | 0.054 | 187,000 | -1,000 | 0.01% | 10,098 |
| 2024-09-12 | 2024-09-10 | 0.048 | 188,000 | -81,000 | 0.01% | 9,024 |
| 2024-08-23 | 2024-08-21 | 0.055 | 269,000 | +233,000 | 0.02% | 14,795 |
| 2024-08-21 | 2024-08-19 | 0.067 | 36,000 | -6,000 | 0.00% | 2,412 |
| 2024-08-16 | 2024-08-14 | 0.054 | 42,000 | +15,000 | 0.00% | 2,268 |
| 2024-08-15 | 2024-08-13 | 0.055 | 27,000 | +27,000 | 0.00% | 1,485 |
| 2024-08-14 | 2024-08-12 | 0.056 | 0 | -18,000 | ||
| 2024-08-13 | 2024-08-09 | 0.060 | 18,000 | -6,000 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.061 | 24,000 | -109,000 | 0.00% | 1,464 |
| 2024-08-01 | 2024-07-30 | 0.063 | 133,000 | +129,000 | 0.01% | 8,379 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,000 | -148,000 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.064 | 152,000 | -194,000 | 0.01% | 9,728 |
| 2024-07-02 | 2024-06-27 | 0.078 | 346,000 | -3,000 | 0.02% | 26,988 |
| 2024-06-27 | 2024-06-25 | 0.082 | 349,000 | -1,000 | 0.02% | 28,618 |
| 2024-06-20 | 2024-06-18 | 0.073 | 350,000 | +41,000 | 0.02% | 25,550 |
| 2024-06-19 | 2024-06-17 | 0.075 | 309,000 | +157,000 | 0.02% | 23,175 |
| 2024-06-18 | 2024-06-14 | 0.080 | 152,000 | -93,000 | 0.01% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.074 | 245,000 | -6,000 | 0.02% | 18,130 |
| 2024-06-14 | 2024-06-12 | 0.072 | 251,000 | -10,000 | 0.02% | 18,072 |
| 2024-06-13 | 2024-06-11 | 0.077 | 261,000 | -50,000 | 0.02% | 20,097 |
| 2024-06-12 | 2024-06-07 | 0.078 | 311,000 | -70,000 | 0.02% | 24,258 |
| 2024-06-07 | 2024-06-05 | 0.079 | 381,000 | +52,000 | 0.03% | 30,099 |
| 2024-06-06 | 2024-06-04 | 0.083 | 329,000 | +72,000 | 0.02% | 27,307 |
| 2024-06-05 | 2024-06-03 | 0.085 | 257,000 | +110,000 | 0.02% | 21,845 |
| 2024-06-04 | 2024-05-31 | 0.088 | 147,000 | +57,000 | 0.01% | 12,936 |
| 2024-06-03 | 2024-05-30 | 0.087 | 90,000 | +90,000 | 0.01% | 7,830 |
| 2024-05-30 | 2024-05-28 | 0.087 | 0 | -6,000 | ||
| 2024-05-29 | 2024-05-27 | 0.087 | 6,000 | -381,000 | 0.00% | 522 |
| 2024-05-27 | 2024-05-23 | 0.076 | 387,000 | -11,000 | 0.03% | 29,412 |
| 2024-05-23 | 2024-05-21 | 0.079 | 398,000 | +3,000 | 0.03% | 31,442 |
| 2024-05-21 | 2024-05-17 | 0.087 | 395,000 | -1,000 | 0.03% | 34,365 |
| 2024-05-20 | 2024-05-16 | 0.082 | 396,000 | +82,000 | 0.03% | 32,472 |
| 2024-05-17 | 2024-05-14 | 0.086 | 314,000 | +15,000 | 0.02% | 27,004 |
| 2024-05-16 | 2024-05-13 | 0.078 | 299,000 | +60,000 | 0.02% | 23,322 |
| 2024-05-13 | 2024-05-09 | 0.075 | 239,000 | -3,000 | 0.02% | 17,925 |
| 2024-05-10 | 2024-05-08 | 0.079 | 242,000 | -6,000 | 0.02% | 19,118 |
| 2024-05-08 | 2024-05-06 | 0.082 | 248,000 | +69,000 | 0.02% | 20,336 |
| 2024-05-07 | 2024-05-03 | 0.075 | 179,000 | -10,000 | 0.01% | 13,425 |
| 2024-05-03 | 2024-04-30 | 0.077 | 189,000 | -98,000 | 0.01% | 14,553 |
| 2024-05-02 | 2024-04-29 | 0.077 | 287,000 | -17,000 | 0.02% | 22,099 |
| 2024-04-30 | 2024-04-26 | 0.080 | 304,000 | +13,000 | 0.02% | 24,320 |
| 2024-04-26 | 2024-04-24 | 0.078 | 291,000 | +291,000 | 0.02% | 22,698 |
| 2024-04-24 | 2024-04-22 | 0.083 | 0 | -20,000 | ||
| 2024-04-22 | 2024-04-18 | 0.083 | 20,000 | +20,000 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.082 | 0 | -80,000 | ||
| 2024-04-16 | 2024-04-12 | 0.090 | 80,000 | +30,000 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.090 | 50,000 | +38,000 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.100 | 12,000 | +12,000 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.086 | 0 | -42,000 | ||
| 2024-03-21 | 2024-03-19 | 0.084 | 42,000 | -1,000 | 0.00% | 3,528 |
| 2024-03-19 | 2024-03-15 | 0.084 | 43,000 | +41,000 | 0.00% | 3,612 |
| 2024-03-18 | 2024-03-14 | 0.083 | 2,000 | -214,000 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.084 | 216,000 | -2,000 | 0.01% | 18,144 |
| 2024-03-13 | 2024-03-11 | 0.085 | 218,000 | -30,000 | 0.01% | 18,530 |
| 2024-03-12 | 2024-03-08 | 0.089 | 248,000 | +7,000 | 0.02% | 22,072 |
| 2024-03-06 | 2024-03-04 | 0.077 | 241,000 | +2,000 | 0.02% | 18,557 |
| 2024-03-04 | 2024-02-29 | 0.080 | 239,000 | +97,000 | 0.02% | 19,120 |
| 2024-02-29 | 2024-02-27 | 0.083 | 142,000 | +139,000 | 0.01% | 11,786 |
| 2024-02-28 | 2024-02-26 | 0.105 | 3,000 | -213,000 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.111 | 216,000 | +83,000 | 0.01% | 23,976 |
| 2024-02-26 | 2024-02-22 | 0.109 | 133,000 | +130,000 | 0.01% | 14,497 |
| 2024-02-08 | 2024-02-06 | 0.091 | 3,000 | -11,000 | 0.00% | 273 |
| 2024-02-06 | 2024-02-02 | 0.074 | 14,000 | -1,000 | 0.00% | 1,036 |
| 2024-02-05 | 2024-02-01 | 0.069 | 15,000 | -32,000 | 0.00% | 1,035 |
| 2024-02-01 | 2024-01-30 | 0.065 | 47,000 | +44,000 | 0.00% | 3,055 |
| 2024-01-30 | 2024-01-26 | 0.067 | 3,000 | -301,000 | 0.00% | 201 |
| 2024-01-26 | 2024-01-24 | 0.072 | 304,000 | +31,000 | 0.02% | 21,888 |
| 2024-01-25 | 2024-01-23 | 0.063 | 273,000 | +213,000 | 0.02% | 17,199 |
| 2024-01-24 | 2024-01-22 | 0.066 | 60,000 | +42,000 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.066 | 18,000 | +10,000 | 0.00% | 1,188 |
| 2024-01-22 | 2024-01-18 | 0.070 | 8,000 | +5,000 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,000 | -404,000 | 0.00% | 204 |
| 2023-12-07 | 2023-12-05 | 0.068 | 407,000 | +8,000 | 0.03% | 27,676 |
| 2023-11-28 | 2023-11-24 | 0.080 | 399,000 | +6,000 | 0.03% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.075 | 393,000 | +26,000 | 0.03% | 29,475 |
| 2023-11-21 | 2023-11-17 | 0.070 | 367,000 | -7,000 | 0.02% | 25,690 |
| 2023-11-20 | 2023-11-16 | 0.075 | 374,000 | -1,000 | 0.02% | 28,050 |
| 2023-11-15 | 2023-11-13 | 0.081 | 375,000 | -1,000 | 0.02% | 30,375 |
| 2023-11-08 | 2023-11-06 | 0.070 | 376,000 | +374,000 | 0.02% | 26,320 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,000 | -552,000 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.063 | 554,000 | +74,000 | 0.04% | 34,902 |
| 2023-10-26 | 2023-10-24 | 0.067 | 480,000 | +37,000 | 0.03% | 32,160 |
| 2023-10-25 | 2023-10-20 | 0.070 | 443,000 | +48,000 | 0.03% | 31,010 |
| 2023-10-19 | 2023-10-17 | 0.070 | 395,000 | -2,000 | 0.03% | 27,650 |
| 2023-10-16 | 2023-10-12 | 0.072 | 397,000 | -1,000 | 0.03% | 28,584 |
| 2023-10-05 | 2023-10-03 | 0.061 | 398,000 | +61,000 | 0.03% | 24,278 |
| 2023-10-04 | 2023-09-29 | 0.060 | 337,000 | -286,000 | 0.02% | 20,220 |
| 2023-09-26 | 2023-09-22 | 0.070 | 623,000 | +115,000 | 0.04% | 43,610 |
| 2023-09-22 | 2023-09-20 | 0.072 | 508,000 | -37,000 | 0.03% | 36,576 |
| 2023-09-13 | 2023-09-11 | 0.068 | 545,000 | -68,000 | 0.04% | 37,060 |
| 2023-09-11 | 2023-09-06 | 0.068 | 613,000 | +15,000 | 0.04% | 41,684 |
| 2023-09-05 | 2023-08-31 | 0.061 | 598,000 | +31,000 | 0.04% | 36,478 |
| 2023-09-04 | 2023-08-30 | 0.060 | 567,000 | +62,000 | 0.04% | 34,020 |
| 2023-08-28 | 2023-08-24 | 0.060 | 505,000 | -170,000 | 0.03% | 30,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 675,000 | +66,000 | 0.04% | 40,500 |
| 2023-08-22 | 2023-08-18 | 0.066 | 609,000 | -1,000 | 0.04% | 40,194 |
| 2023-08-16 | 2023-08-14 | 0.066 | 610,000 | +115,000 | 0.04% | 40,260 |
| 2023-08-15 | 2023-08-11 | 0.069 | 495,000 | +55,000 | 0.03% | 34,155 |
| 2023-08-14 | 2023-08-10 | 0.070 | 440,000 | -89,000 | 0.03% | 30,800 |
| 2023-08-11 | 2023-08-09 | 0.072 | 529,000 | +4,000 | 0.04% | 38,088 |
| 2023-08-07 | 2023-08-03 | 0.067 | 525,000 | -40,000 | 0.03% | 35,175 |
| 2023-08-01 | 2023-07-28 | 0.072 | 565,000 | -40,000 | 0.04% | 40,680 |
| 2023-07-31 | 2023-07-27 | 0.069 | 605,000 | +207,000 | 0.04% | 41,745 |
| 2023-07-21 | 2023-07-19 | 0.077 | 398,000 | -47,000 | 0.03% | 30,646 |
| 2023-07-20 | 2023-07-18 | 0.076 | 445,000 | -5,000 | 0.03% | 33,820 |
| 2023-07-11 | 2023-07-07 | 0.079 | 450,000 | +79,000 | 0.03% | 35,550 |
| 2023-07-10 | 2023-07-06 | 0.081 | 371,000 | +52,000 | 0.02% | 30,051 |
| 2023-07-06 | 2023-07-04 | 0.085 | 319,000 | +1,000 | 0.02% | 27,115 |
| 2023-06-29 | 2023-06-27 | 0.098 | 318,000 | -1,000 | 0.02% | 31,164 |
| 2023-06-28 | 2023-06-26 | 0.097 | 319,000 | +318,000 | 0.02% | 30,943 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,000 | -165,000 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 0.110 | 166,000 | -199,000 | 0.01% | 18,260 |
| 2023-06-15 | 2023-06-13 | 0.126 | 365,000 | -3,000 | 0.02% | 45,990 |
| 2023-06-14 | 2023-06-12 | 0.126 | 368,000 | -1,000 | 0.02% | 46,368 |
| 2023-06-13 | 2023-06-09 | 0.125 | 369,000 | -4,000 | 0.02% | 46,125 |
| 2023-06-09 | 2023-06-07 | 0.127 | 373,000 | -1,000 | 0.02% | 47,371 |
| 2023-06-08 | 2023-06-06 | 0.115 | 374,000 | -1,000 | 0.02% | 43,010 |
| 2023-06-07 | 2023-06-05 | 0.115 | 375,000 | -10,000 | 0.02% | 43,125 |
| 2023-06-06 | 2023-06-02 | 0.116 | 385,000 | -6,000 | 0.03% | 44,660 |
| 2023-06-02 | 2023-05-31 | 0.118 | 391,000 | +231,000 | 0.03% | 46,138 |
| 2023-05-30 | 2023-05-25 | 0.115 | 160,000 | -156,000 | 0.01% | 18,400 |
| 2023-05-24 | 2023-05-22 | 0.118 | 316,000 | -163,000 | 0.02% | 37,288 |
| 2023-05-23 | 2023-05-19 | 0.109 | 479,000 | -1,000 | 0.03% | 52,211 |
| 2023-05-19 | 2023-05-17 | 0.125 | 480,000 | -1,000 | 0.03% | 60,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 481,000 | -7,000 | 0.03% | 58,682 |
| 2023-05-17 | 2023-05-15 | 0.124 | 488,000 | -8,000 | 0.03% | 60,512 |
| 2023-05-15 | 2023-05-11 | 0.126 | 496,000 | -1,000 | 0.03% | 62,496 |
| 2023-05-11 | 2023-05-09 | 0.127 | 497,000 | +68,000 | 0.03% | 63,119 |
| 2023-05-09 | 2023-05-05 | 0.120 | 429,000 | -22,000 | 0.03% | 51,480 |
| 2023-05-03 | 2023-04-28 | 0.128 | 451,000 | -4,000 | 0.03% | 57,728 |
| 2023-05-02 | 2023-04-27 | 0.124 | 455,000 | -3,000 | 0.03% | 56,420 |
| 2023-04-28 | 2023-04-26 | 0.126 | 458,000 | -2,000 | 0.03% | 57,708 |
| 2023-04-27 | 2023-04-25 | 0.123 | 460,000 | +1,000 | 0.03% | 56,580 |
| 2023-04-26 | 2023-04-24 | 0.120 | 459,000 | +425,000 | 0.03% | 55,080 |
| 2023-04-25 | 2023-04-21 | 0.120 | 34,000 | +33,000 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 0.127 | 1,000 | -16,000 | 0.00% | 127 |
| 2023-04-21 | 2023-04-19 | 0.127 | 17,000 | -2,000 | 0.00% | 2,159 |
| 2023-04-20 | 2023-04-18 | 0.127 | 19,000 | +17,000 | 0.00% | 2,413 |
| 2023-04-19 | 2023-04-17 | 0.130 | 2,000 | +1,000 | 0.00% | 260 |
| 2023-04-14 | 2023-04-12 | 0.120 | 1,000 | -24,000 | 0.00% | 120 |
| 2023-04-13 | 2023-04-11 | 0.117 | 25,000 | +24,000 | 0.00% | 2,925 |
| 2023-04-11 | 2023-04-04 | 0.127 | 1,000 | -5,000 | 0.00% | 127 |
| 2023-04-06 | 2023-04-03 | 0.126 | 6,000 | -92,000 | 0.00% | 756 |
| 2023-04-04 | 2023-03-31 | 0.130 | 98,000 | -3,000 | 0.01% | 12,740 |
| 2023-03-30 | 2023-03-28 | 0.125 | 101,000 | +38,000 | 0.01% | 12,625 |
| 2023-03-29 | 2023-03-27 | 0.135 | 63,000 | +63,000 | 0.00% | 8,505 |
| 2023-03-24 | 2023-03-22 | 0.135 | 0 | -3,000 | ||
| 2023-03-23 | 2023-03-21 | 0.137 | 3,000 | +3,000 | 0.00% | 411 |
| 2023-03-21 | 2023-03-17 | 0.149 | 0 | -33,000 | ||
| 2023-03-20 | 2023-03-16 | 0.131 | 33,000 | +33,000 | 0.00% | 4,323 |
| 2023-03-16 | 2023-03-14 | 0.150 | 0 | -46,000 | ||
| 2023-03-15 | 2023-03-13 | 0.122 | 46,000 | +46,000 | 0.00% | 5,612 |
| 2023-03-14 | 2023-03-10 | 0.160 | 0 | -41,000 | ||
| 2023-03-08 | 2023-03-06 | 0.085 | 41,000 | +41,000 | 0.00% | 3,485 |
| 2023-03-07 | 2023-03-03 | 0.085 | 0 | -71,000 | ||
| 2023-03-01 | 2023-02-27 | 0.085 | 71,000 | -20,000 | 0.00% | 6,035 |
| 2023-02-27 | 2023-02-23 | 0.089 | 91,000 | +20,000 | 0.01% | 8,099 |
| 2023-02-23 | 2023-02-21 | 0.085 | 71,000 | +57,000 | 0.00% | 6,035 |
| 2023-02-22 | 2023-02-20 | 0.085 | 14,000 | -1,000 | 0.00% | 1,190 |
| 2023-02-21 | 2023-02-17 | 0.087 | 15,000 | +15,000 | 0.00% | 1,305 |
| 2023-02-08 | 2023-02-06 | 0.097 | 0 | -50,000 | ||
| 2023-02-07 | 2023-02-03 | 0.093 | 50,000 | +50,000 | 0.00% | 4,650 |
| 2023-02-06 | 2023-02-02 | 0.088 | 0 | -105,000 | ||
| 2023-02-01 | 2023-01-30 | 0.082 | 105,000 | +22,000 | 0.01% | 8,610 |
| 2023-01-30 | 2023-01-26 | 0.084 | 83,000 | +7,000 | 0.01% | 6,972 |
| 2023-01-20 | 2023-01-18 | 0.086 | 76,000 | +6,000 | 0.01% | 6,536 |
| 2023-01-16 | 2023-01-12 | 0.095 | 70,000 | +20,000 | 0.00% | 6,650 |
| 2023-01-11 | 2023-01-09 | 0.086 | 50,000 | -250,000 | 0.00% | 4,300 |
| 2023-01-10 | 2023-01-06 | 0.086 | 300,000 | +76,000 | 0.02% | 25,800 |
| 2023-01-09 | 2023-01-05 | 0.091 | 224,000 | -80,000 | 0.01% | 20,384 |
| 2022-12-22 | 2022-12-20 | 0.088 | 304,000 | +228,000 | 0.02% | 26,752 |
| 2022-12-21 | 2022-12-19 | 0.100 | 76,000 | -50,000 | 0.01% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.101 | 126,000 | -62,000 | 0.01% | 12,726 |
| 2022-12-19 | 2022-12-15 | 0.090 | 188,000 | +187,000 | 0.01% | 16,920 |
| 2022-12-16 | 2022-12-14 | 0.088 | 1,000 | +1,000 | 0.00% | 88 |
| 2022-12-06 | 2022-12-02 | 0.087 | 0 | -85,000 | ||
| 2022-12-01 | 2022-11-29 | 0.073 | 85,000 | +21,000 | 0.01% | 6,205 |
| 2022-11-29 | 2022-11-25 | 0.072 | 64,000 | -4,000 | 0.00% | 4,608 |
| 2022-11-28 | 2022-11-24 | 0.076 | 68,000 | +21,000 | 0.00% | 5,168 |
| 2022-11-18 | 2022-11-16 | 0.079 | 47,000 | -360,000 | 0.00% | 3,713 |
| 2022-11-17 | 2022-11-15 | 0.080 | 407,000 | +27,000 | 0.03% | 32,560 |
| 2022-11-15 | 2022-11-11 | 0.077 | 380,000 | +179,000 | 0.03% | 29,260 |
| 2022-11-14 | 2022-11-10 | 0.077 | 201,000 | +200,000 | 0.01% | 15,477 |
| 2022-11-11 | 2022-11-09 | 0.082 | 1,000 | +1,000 | 0.00% | 82 |
| 2022-11-02 | 2022-10-31 | 0.063 | 0 | -324,000 | ||
| 2022-10-31 | 2022-10-27 | 0.073 | 324,000 | -113,000 | 0.02% | 23,652 |
| 2022-10-28 | 2022-10-26 | 0.076 | 437,000 | -34,000 | 0.03% | 33,212 |
| 2022-10-19 | 2022-10-17 | 0.088 | 471,000 | -2,000 | 0.03% | 41,448 |
| 2022-10-14 | 2022-10-12 | 0.087 | 473,000 | -1,000 | 0.03% | 41,151 |
| 2022-10-06 | 2022-10-03 | 0.079 | 474,000 | +173,000 | 0.03% | 37,446 |
| 2022-10-03 | 2022-09-29 | 0.084 | 301,000 | +37,000 | 0.02% | 25,284 |
| 2022-09-30 | 2022-09-28 | 0.080 | 264,000 | +139,000 | 0.02% | 21,120 |
| 2022-09-29 | 2022-09-27 | 0.088 | 125,000 | -25,000 | 0.01% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.083 | 150,000 | -76,000 | 0.01% | 12,450 |
| 2022-09-26 | 2022-09-22 | 0.089 | 226,000 | +226,000 | 0.01% | 20,114 |
| 2022-09-23 | 2022-09-21 | 0.090 | 0 | -17,000 | ||
| 2022-09-22 | 2022-09-20 | 0.086 | 17,000 | +3,000 | 0.00% | 1,462 |
| 2022-09-21 | 2022-09-19 | 0.092 | 14,000 | -97,000 | 0.00% | 1,288 |
| 2022-09-20 | 2022-09-16 | 0.088 | 111,000 | +111,000 | 0.01% | 9,768 |
| 2022-09-19 | 2022-09-15 | 0.086 | 0 | -206,000 | ||
| 2022-09-16 | 2022-09-14 | 0.091 | 206,000 | +9,000 | 0.01% | 18,746 |
| 2022-09-15 | 2022-09-13 | 0.088 | 197,000 | +53,000 | 0.01% | 17,336 |
| 2022-09-14 | 2022-09-09 | 0.094 | 144,000 | +144,000 | 0.01% | 13,536 |
| 2022-09-13 | 2022-09-08 | 0.098 | 0 | -166,000 | ||
| 2022-09-09 | 2022-09-07 | 0.094 | 166,000 | +7,000 | 0.01% | 15,604 |
| 2022-09-08 | 2022-09-06 | 0.087 | 159,000 | -87,000 | 0.01% | 13,833 |
| 2022-09-07 | 2022-09-05 | 0.094 | 246,000 | +85,000 | 0.02% | 23,124 |
| 2022-09-06 | 2022-09-02 | 0.100 | 161,000 | +26,000 | 0.01% | 16,100 |
| 2022-09-02 | 2022-08-31 | 0.111 | 135,000 | +135,000 | 0.01% | 14,985 |
| 2022-09-01 | 2022-08-30 | 0.133 | 0 | -87,000 | ||
| 2022-08-31 | 2022-08-29 | 0.122 | 87,000 | -90,000 | 0.01% | 10,614 |
| 2022-08-30 | 2022-08-26 | 0.131 | 177,000 | +47,000 | 0.01% | 23,187 |
| 2022-08-29 | 2022-08-25 | 0.148 | 130,000 | +30,000 | 0.01% | 19,240 |
| 2022-08-26 | 2022-08-24 | 0.151 | 100,000 | +100,000 | 0.01% | 15,100 |
| 2022-08-22 | 2022-08-18 | 0.132 | 0 | -26,000 | ||
| 2022-08-19 | 2022-08-17 | 0.130 | 26,000 | +9,000 | 0.00% | 3,380 |
| 2022-08-18 | 2022-08-16 | 0.130 | 17,000 | -1,000 | 0.00% | 2,210 |
| 2022-08-16 | 2022-08-12 | 0.137 | 18,000 | -34,000 | 0.00% | 2,466 |
| 2022-08-15 | 2022-08-11 | 0.140 | 52,000 | +33,000 | 0.00% | 7,280 |
| 2022-08-12 | 2022-08-10 | 0.145 | 19,000 | -22,000 | 0.00% | 2,755 |
| 2022-08-11 | 2022-08-09 | 0.146 | 41,000 | -18,000 | 0.00% | 5,986 |
| 2022-08-10 | 2022-08-08 | 0.137 | 59,000 | +19,000 | 0.00% | 8,083 |
| 2022-08-09 | 2022-08-05 | 0.135 | 40,000 | -36,000 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.155 | 76,000 | +13,000 | 0.01% | 11,780 |
| 2022-08-05 | 2022-08-03 | 0.160 | 63,000 | -1,000 | 0.00% | 10,080 |
| 2022-08-02 | 2022-07-29 | 0.149 | 64,000 | -27,000 | 0.00% | 9,536 |
| 2022-08-01 | 2022-07-28 | 0.154 | 91,000 | +91,000 | 0.01% | 14,014 |
| 2022-07-27 | 2022-07-25 | 0.139 | 0 | -39,000 | ||
| 2022-07-26 | 2022-07-22 | 0.135 | 39,000 | +39,000 | 0.00% | 5,265 |
| 2022-07-25 | 2022-07-21 | 0.120 | 0 | -100,000 | ||
| 2022-07-22 | 2022-07-20 | 0.124 | 100,000 | +72,000 | 0.01% | 12,400 |
| 2022-07-19 | 2022-07-15 | 0.135 | 28,000 | +28,000 | 0.00% | 3,780 |
| 2022-07-18 | 2022-07-14 | 0.127 | 0 | -108,000 | ||
| 2022-07-15 | 2022-07-13 | 0.126 | 108,000 | -18,000 | 0.01% | 13,608 |
| 2022-07-14 | 2022-07-12 | 0.133 | 126,000 | +34,000 | 0.01% | 16,758 |
| 2022-07-13 | 2022-07-11 | 0.133 | 92,000 | +47,000 | 0.01% | 12,236 |
| 2022-07-11 | 2022-07-07 | 0.135 | 45,000 | +33,000 | 0.00% | 6,075 |
| 2022-07-08 | 2022-07-06 | 0.139 | 12,000 | +12,000 | 0.00% | 1,668 |
| 2022-06-22 | 2022-06-20 | 0.149 | 0 | -29,000 | ||
| 2022-06-21 | 2022-06-17 | 0.141 | 29,000 | +29,000 | 0.00% | 4,089 |
| 2022-06-13 | 2022-06-09 | 0.178 | 0 | -2,000 | ||
| 2022-06-09 | 2022-06-07 | 0.166 | 2,000 | +2,000 | 0.00% | 332 |
| 2022-06-08 | 2022-06-06 | 0.181 | 0 | -1,000 | ||
| 2022-06-06 | 2022-06-01 | 0.186 | 1,000 | +1,000 | 0.00% | 186 |
| 2022-05-30 | 2022-05-26 | 0.210 | 0 | -2,000 | ||
| 2022-05-27 | 2022-05-25 | 0.226 | 2,000 | +1,000 | 0.00% | 452 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,000 | +1,000 | 0.00% | 243 |
| 2022-05-20 | 2022-05-18 | 0.270 | 0 | -53,000 | ||
| 2022-05-06 | 2022-05-04 | 0.082 | 53,000 | -218,000 | 0.00% | 4,346 |
| 2022-05-05 | 2022-05-03 | 0.079 | 271,000 | -4,000 | 0.02% | 21,409 |
| 2022-04-26 | 2022-04-22 | 0.084 | 275,000 | -50,000 | 0.02% | 23,100 |
| 2022-04-21 | 2022-04-19 | 0.080 | 325,000 | +40,000 | 0.02% | 26,000 |
| 2022-04-14 | 2022-04-12 | 0.084 | 285,000 | -70,000 | 0.02% | 23,940 |
| 2022-04-13 | 2022-04-11 | 0.079 | 355,000 | +1,000 | 0.02% | 28,045 |
| 2022-04-12 | 2022-04-08 | 0.083 | 354,000 | -77,000 | 0.02% | 29,382 |
| 2022-04-04 | 2022-03-31 | 0.086 | 431,000 | +72,000 | 0.03% | 37,066 |
| 2022-04-01 | 2022-03-30 | 0.097 | 359,000 | -84,000 | 0.02% | 34,823 |
| 2022-03-31 | 2022-03-29 | 0.095 | 443,000 | -51,000 | 0.03% | 42,085 |
| 2022-03-28 | 2022-03-24 | 0.100 | 494,000 | -72,000 | 0.03% | 49,400 |
| 2022-03-23 | 2022-03-21 | 0.084 | 566,000 | +261,000 | 0.04% | 47,544 |
| 2022-03-22 | 2022-03-18 | 0.084 | 305,000 | +100,000 | 0.02% | 25,620 |
| 2022-03-18 | 2022-03-16 | 0.087 | 205,000 | -50,000 | 0.01% | 17,835 |
| 2022-03-17 | 2022-03-15 | 0.090 | 255,000 | -100,000 | 0.02% | 22,950 |
| 2022-03-14 | 2022-03-10 | 0.093 | 355,000 | -11,000 | 0.02% | 33,015 |
| 2022-03-11 | 2022-03-09 | 0.082 | 366,000 | -56,000 | 0.02% | 30,012 |
| 2022-03-08 | 2022-03-04 | 0.085 | 422,000 | -61,000 | 0.03% | 35,870 |
| 2022-02-17 | 2022-02-15 | 0.093 | 483,000 | +86,000 | 0.03% | 44,919 |
| 2022-02-15 | 2022-02-11 | 0.105 | 397,000 | +7,000 | 0.03% | 41,685 |
| 2022-02-08 | 2022-02-04 | 0.100 | 390,000 | +80,000 | 0.03% | 39,000 |
| 2022-02-07 | 2022-01-31 | 0.100 | 310,000 | +4,000 | 0.02% | 31,000 |
| 2022-02-04 | 2022-01-27 | 0.109 | 306,000 | -2,000 | 0.02% | 33,354 |
| 2022-01-28 | 2022-01-26 | 0.104 | 308,000 | +126,000 | 0.02% | 32,032 |
| 2022-01-27 | 2022-01-25 | 0.105 | 182,000 | -91,000 | 0.01% | 19,110 |
| 2022-01-25 | 2022-01-21 | 0.105 | 273,000 | +59,000 | 0.02% | 28,665 |
| 2022-01-24 | 2022-01-20 | 0.089 | 214,000 | -12,000 | 0.01% | 19,046 |
| 2022-01-19 | 2022-01-17 | 0.093 | 226,000 | -56,000 | 0.01% | 21,018 |
| 2022-01-18 | 2022-01-14 | 0.094 | 282,000 | +1,000 | 0.02% | 26,508 |
| 2022-01-13 | 2022-01-11 | 0.094 | 281,000 | -31,000 | 0.02% | 26,414 |
| 2022-01-10 | 2022-01-06 | 0.100 | 312,000 | -29,000 | 0.02% | 31,200 |
| 2022-01-07 | 2022-01-05 | 0.096 | 341,000 | -7,000 | 0.02% | 32,736 |
| 2022-01-05 | 2022-01-03 | 0.095 | 348,000 | +92,000 | 0.02% | 33,060 |
| 2022-01-04 | 2021-12-31 | 0.100 | 256,000 | +6,000 | 0.02% | 25,600 |
| 2022-01-03 | 2021-12-29 | 0.105 | 250,000 | +15,000 | 0.02% | 26,250 |
| 2021-12-29 | 2021-12-24 | 0.119 | 235,000 | -37,000 | 0.02% | 27,965 |
| 2021-12-23 | 2021-12-21 | 0.120 | 272,000 | -2,000 | 0.02% | 32,640 |
| 2021-12-21 | 2021-12-17 | 0.126 | 274,000 | -24,000 | 0.02% | 34,524 |
| 2021-12-20 | 2021-12-16 | 0.131 | 298,000 | -16,000 | 0.02% | 39,038 |
| 2021-12-17 | 2021-12-15 | 0.125 | 314,000 | -1,000 | 0.02% | 39,250 |
| 2021-12-15 | 2021-12-13 | 0.142 | 315,000 | -14,000 | 0.02% | 44,730 |
| 2021-12-14 | 2021-12-10 | 0.146 | 329,000 | -1,000 | 0.02% | 48,034 |
| 2021-12-13 | 2021-12-09 | 0.147 | 330,000 | -1,000 | 0.02% | 48,510 |
| 2021-12-10 | 2021-12-08 | 0.148 | 331,000 | +147,000 | 0.02% | 48,988 |
| 2021-11-30 | 2021-11-26 | 0.156 | 184,000 | -91,000 | 0.01% | 28,704 |
| 2021-11-29 | 2021-11-25 | 0.160 | 275,000 | -83,000 | 0.02% | 44,000 |
| 2021-11-26 | 2021-11-24 | 0.160 | 358,000 | +4,000 | 0.02% | 57,280 |
| 2021-11-25 | 2021-11-23 | 0.170 | 354,000 | -1,000 | 0.02% | 60,180 |
| 2021-11-24 | 2021-11-22 | 0.165 | 355,000 | -44,000 | 0.02% | 58,575 |
| 2021-11-23 | 2021-11-19 | 0.172 | 399,000 | -88,000 | 0.03% | 68,628 |
| 2021-11-19 | 2021-11-17 | 0.176 | 487,000 | +55,000 | 0.03% | 85,712 |
| 2021-11-18 | 2021-11-16 | 0.177 | 432,000 | -19,000 | 0.03% | 76,464 |
| 2021-11-05 | 2021-11-03 | 0.197 | 451,000 | -9,000 | 0.03% | 88,847 |
| 2021-11-04 | 2021-11-02 | 0.192 | 460,000 | -108,000 | 0.03% | 88,320 |
| 2021-11-03 | 2021-11-01 | 0.195 | 568,000 | +180,000 | 0.04% | 110,760 |
| 2021-11-02 | 2021-10-29 | 0.198 | 388,000 | -72,000 | 0.03% | 76,824 |
| 2021-11-01 | 2021-10-28 | 0.198 | 460,000 | +70,000 | 0.03% | 91,080 |
| 2021-10-29 | 2021-10-27 | 0.210 | 390,000 | -246,000 | 0.03% | 81,900 |
| 2021-10-28 | 2021-10-26 | 0.214 | 636,000 | -9,000 | 0.04% | 136,104 |
| 2021-10-27 | 2021-10-25 | 0.219 | 645,000 | -4,000 | 0.04% | 141,255 |
| 2021-10-26 | 2021-10-22 | 0.223 | 649,000 | -66,000 | 0.04% | 144,727 |
| 2021-10-25 | 2021-10-21 | 0.233 | 715,000 | +260,000 | 0.05% | 166,595 |
| 2021-10-22 | 2021-10-20 | 0.240 | 455,000 | -141,000 | 0.03% | 109,200 |
| 2021-10-21 | 2021-10-19 | 0.232 | 596,000 | +117,000 | 0.04% | 138,272 |
| 2021-10-20 | 2021-10-18 | 0.243 | 479,000 | -34,000 | 0.03% | 116,397 |
| 2021-10-19 | 2021-10-15 | 0.255 | 513,000 | +35,000 | 0.03% | 130,815 |
| 2021-10-18 | 2021-10-12 | 0.247 | 478,000 | +90,000 | 0.03% | 118,066 |
| 2021-10-15 | 2021-10-11 | 0.230 | 388,000 | +136,000 | 0.03% | 89,240 |
| 2021-10-12 | 2021-10-08 | 0.235 | 252,000 | +214,000 | 0.02% | 59,220 |
| 2021-10-11 | 2021-10-07 | 0.255 | 38,000 | -2,000 | 0.00% | 9,690 |
| 2021-10-08 | 2021-10-06 | 0.260 | 40,000 | -1,000 | 0.00% | 10,400 |
| 2021-10-07 | 2021-10-05 | 0.247 | 41,000 | -4,000 | 0.00% | 10,127 |
| 2021-10-06 | 2021-10-04 | 0.239 | 45,000 | -229,000 | 0.00% | 10,755 |
| 2021-10-05 | 2021-09-30 | 0.250 | 274,000 | -133,000 | 0.02% | 68,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 407,000 | -25,000 | 0.03% | 103,785 |
| 2021-09-30 | 2021-09-28 | 0.265 | 432,000 | +82,000 | 0.03% | 114,480 |
| 2021-09-29 | 2021-09-27 | 0.270 | 350,000 | -79,000 | 0.02% | 94,500 |
| 2021-09-28 | 2021-09-24 | 0.285 | 429,000 | +67,000 | 0.03% | 122,265 |
| 2021-09-27 | 2021-09-23 | 0.280 | 362,000 | +64,000 | 0.02% | 101,360 |
| 2021-09-24 | 2021-09-21 | 0.300 | 298,000 | +243,000 | 0.02% | 89,400 |
| 2021-09-23 | 2021-09-20 | 0.320 | 55,000 | -28,000 | 0.00% | 17,600 |
| 2021-09-21 | 2021-09-17 | 0.320 | 83,000 | -229,000 | 0.01% | 26,560 |
| 2021-09-20 | 2021-09-16 | 0.280 | 312,000 | -415,000 | 0.02% | 87,360 |
| 2021-09-17 | 2021-09-15 | 0.260 | 727,000 | +70,000 | 0.05% | 189,020 |
| 2021-09-16 | 2021-09-14 | 0.280 | 657,000 | +66,000 | 0.04% | 183,960 |
| 2021-09-15 | 2021-09-13 | 0.275 | 591,000 | +197,000 | 0.04% | 162,525 |
| 2021-09-13 | 2021-09-09 | 0.295 | 394,000 | -2,000 | 0.03% | 116,230 |
| 2021-09-10 | 2021-09-08 | 0.290 | 396,000 | -187,000 | 0.03% | 114,840 |
| 2021-09-09 | 2021-09-07 | 0.300 | 583,000 | +61,000 | 0.04% | 174,900 |
| 2021-09-08 | 2021-09-06 | 0.295 | 522,000 | +4,000 | 0.03% | 153,990 |
| 2021-09-07 | 2021-09-03 | 0.295 | 518,000 | +81,000 | 0.03% | 152,810 |
| 2021-09-06 | 2021-09-02 | 0.310 | 437,000 | +7,000 | 0.03% | 135,470 |
| 2021-09-03 | 2021-09-01 | 0.320 | 430,000 | -1,000 | 0.03% | 137,600 |
| 2021-09-02 | 2021-08-31 | 0.315 | 431,000 | -36,000 | 0.03% | 135,765 |
| 2021-09-01 | 2021-08-30 | 0.310 | 467,000 | -210,000 | 0.03% | 144,770 |
| 2021-08-31 | 2021-08-27 | 0.305 | 677,000 | +92,000 | 0.04% | 206,485 |
| 2021-08-30 | 2021-08-26 | 0.320 | 585,000 | +10,000 | 0.04% | 187,200 |
| 2021-08-27 | 2021-08-25 | 0.320 | 575,000 | +28,000 | 0.04% | 184,000 |
| 2021-08-26 | 2021-08-24 | 0.320 | 547,000 | +106,000 | 0.04% | 175,040 |
| 2021-08-25 | 2021-08-23 | 0.340 | 441,000 | -223,000 | 0.03% | 149,940 |
| 2021-08-24 | 2021-08-20 | 0.305 | 664,000 | +190,000 | 0.04% | 202,520 |
| 2021-08-20 | 2021-08-18 | 0.320 | 474,000 | +350,000 | 0.03% | 151,680 |
| 2021-08-12 | 2021-08-10 | 0.335 | 124,000 | -6,000 | 0.01% | 41,540 |
| 2021-08-11 | 2021-08-09 | 0.350 | 130,000 | -469,000 | 0.01% | 45,500 |
| 2021-08-10 | 2021-08-06 | 0.345 | 599,000 | +130,000 | 0.04% | 206,655 |
| 2021-08-09 | 2021-08-05 | 0.340 | 469,000 | +307,000 | 0.03% | 159,460 |
| 2021-08-06 | 2021-08-04 | 0.330 | 162,000 | -59,000 | 0.01% | 53,460 |
| 2021-08-05 | 2021-08-03 | 0.350 | 221,000 | -31,000 | 0.01% | 77,350 |
| 2021-08-04 | 2021-08-02 | 0.345 | 252,000 | +64,000 | 0.02% | 86,940 |
| 2021-08-02 | 2021-07-29 | 0.370 | 188,000 | -7,000 | 0.01% | 69,560 |
| 2021-07-30 | 2021-07-28 | 0.375 | 195,000 | -5,000 | 0.01% | 73,125 |
| 2021-07-29 | 2021-07-27 | 0.370 | 200,000 | -80,000 | 0.01% | 74,000 |
| 2021-07-28 | 2021-07-26 | 0.400 | 280,000 | +76,000 | 0.02% | 112,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 204,000 | -65,000 | 0.01% | 79,560 |
| 2021-07-26 | 2021-07-22 | 0.445 | 269,000 | -6,000 | 0.02% | 119,705 |
| 2021-07-23 | 2021-07-21 | 0.430 | 275,000 | +72,000 | 0.02% | 118,250 |
| 2021-07-22 | 2021-07-20 | 0.380 | 203,000 | -173,000 | 0.01% | 77,140 |
| 2021-07-21 | 2021-07-19 | 0.400 | 376,000 | -233,000 | 0.02% | 150,400 |
| 2021-07-20 | 2021-07-16 | 0.410 | 609,000 | +5,000 | 0.04% | 249,690 |
| 2021-07-19 | 2021-07-15 | 0.405 | 604,000 | +409,000 | 0.04% | 244,620 |
| 2021-07-16 | 2021-07-14 | 0.390 | 195,000 | -63,000 | 0.01% | 76,050 |
| 2021-07-15 | 2021-07-13 | 0.405 | 258,000 | -32,000 | 0.02% | 104,490 |
| 2021-07-14 | 2021-07-12 | 0.405 | 290,000 | -108,000 | 0.02% | 117,450 |
| 2021-07-13 | 2021-07-09 | 0.395 | 398,000 | -276,000 | 0.03% | 157,210 |
| 2021-07-12 | 2021-07-08 | 0.385 | 674,000 | -1,022,000 | 0.04% | 259,490 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,696,000 | -88,000 | 0.11% | 636,000 |
| 2021-07-08 | 2021-07-06 | 0.365 | 1,784,000 | -87,000 | 0.12% | 651,160 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,871,000 | -224,000 | 0.12% | 710,980 |
| 2021-07-06 | 2021-07-02 | 0.400 | 2,095,000 | -183,000 | 0.14% | 838,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 2,278,000 | -36,000 | 0.15% | 922,590 |
| 2021-07-02 | 2021-06-29 | 0.405 | 2,314,000 | -693,000 | 0.15% | 937,170 |
| 2021-06-30 | 2021-06-28 | 0.430 | 3,007,000 | +6,000 | 0.20% | 1,293,010 |
| 2021-06-29 | 2021-06-25 | 0.430 | 3,001,000 | +1,746,000 | 0.20% | 1,290,430 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,255,000 | +55,000 | 0.08% | 495,725 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,200,000 | -174,000 | 0.08% | 420,000 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,374,000 | +942,000 | 0.09% | 453,420 |
| 2021-06-23 | 2021-06-21 | 0.335 | 432,000 | -31,000 | 0.03% | 144,720 |
| 2021-06-22 | 2021-06-18 | 0.355 | 463,000 | +298,000 | 0.03% | 164,365 |
| 2021-06-21 | 2021-06-17 | 0.345 | 165,000 | -367,000 | 0.01% | 56,925 |
| 2021-06-18 | 2021-06-16 | 0.530 | 532,000 | -1,493,000 | 0.04% | 281,960 |
| 2021-06-17 | 2021-06-15 | 0.208 | 2,025,000 | +1,883,000 | 0.13% | 421,200 |
| 2021-06-16 | 2021-06-11 | 0.078 | 142,000 | +1,000 | 0.01% | 11,076 |
| 2021-06-10 | 2021-06-08 | 0.110 | 141,000 | -29,000 | 0.01% | 15,510 |
| 2021-06-09 | 2021-06-07 | 0.103 | 170,000 | -24,000 | 0.01% | 17,510 |
| 2021-06-02 | 2021-05-31 | 0.108 | 194,000 | +21,000 | 0.01% | 20,952 |
| 2021-05-28 | 2021-05-26 | 0.106 | 173,000 | +2,000 | 0.01% | 18,338 |
| 2021-05-27 | 2021-05-25 | 0.101 | 171,000 | +9,000 | 0.01% | 17,271 |
| 2021-05-25 | 2021-05-21 | 0.098 | 162,000 | -1,000 | 0.01% | 15,876 |
| 2021-05-14 | 2021-05-12 | 0.082 | 163,000 | +22,000 | 0.01% | 13,366 |
| 2021-05-12 | 2021-05-10 | 0.084 | 141,000 | +1,000 | 0.01% | 11,844 |
| 2021-05-11 | 2021-05-07 | 0.089 | 140,000 | +15,000 | 0.01% | 12,460 |
| 2021-05-10 | 2021-05-06 | 0.085 | 125,000 | -11,000 | 0.01% | 10,625 |
| 2021-05-05 | 2021-05-03 | 0.092 | 136,000 | +10,000 | 0.01% | 12,512 |
| 2021-05-04 | 2021-04-30 | 0.108 | 126,000 | +1,000 | 0.01% | 13,608 |
| 2021-05-03 | 2021-04-29 | 0.107 | 125,000 | -91,000 | 0.01% | 13,375 |
| 2021-04-30 | 2021-04-28 | 0.083 | 216,000 | +1,000 | 0.01% | 17,928 |
| 2021-04-29 | 2021-04-27 | 0.095 | 215,000 | +35,000 | 0.01% | 20,425 |
| 2021-04-28 | 2021-04-26 | 0.076 | 180,000 | +35,000 | 0.01% | 13,680 |
| 2021-04-22 | 2021-04-20 | 0.075 | 145,000 | +21,000 | 0.01% | 10,875 |
| 2021-04-13 | 2021-04-09 | 0.089 | 124,000 | -18,000 | 0.01% | 11,036 |
| 2021-04-12 | 2021-04-08 | 0.084 | 142,000 | -10,000 | 0.01% | 11,928 |
| 2021-03-25 | 2021-03-23 | 0.092 | 152,000 | +1,000 | 0.01% | 13,984 |
| 2021-03-22 | 2021-03-18 | 0.090 | 151,000 | +26,000 | 0.01% | 13,590 |
| 2021-03-19 | 2021-03-17 | 0.096 | 125,000 | +2,000 | 0.01% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.105 | 123,000 | -35,000 | 0.01% | 12,915 |
| 2021-03-17 | 2021-03-15 | 0.100 | 158,000 | +3,000 | 0.01% | 15,800 |
| 2021-03-16 | 2021-03-12 | 0.090 | 155,000 | +33,000 | 0.01% | 13,950 |
| 2021-03-15 | 2021-03-11 | 0.100 | 122,000 | -17,000 | 0.01% | 12,200 |
| 2021-03-08 | 2021-03-04 | 0.092 | 139,000 | +12,000 | 0.01% | 12,788 |
| 2021-03-05 | 2021-03-03 | 0.098 | 127,000 | +9,000 | 0.01% | 12,446 |
| 2021-03-04 | 2021-03-02 | 0.115 | 118,000 | -75,000 | 0.01% | 13,570 |
| 2021-03-02 | 2021-02-26 | 0.101 | 193,000 | +1,000 | 0.01% | 19,493 |
| 2021-03-01 | 2021-02-25 | 0.105 | 192,000 | -18,000 | 0.01% | 20,160 |
| 2021-02-26 | 2021-02-24 | 0.107 | 210,000 | +18,000 | 0.01% | 22,470 |
| 2021-02-25 | 2021-02-23 | 0.113 | 192,000 | +53,000 | 0.01% | 21,696 |
| 2021-02-24 | 2021-02-22 | 0.091 | 139,000 | -34,000 | 0.01% | 12,649 |
| 2021-02-23 | 2021-02-19 | 0.086 | 173,000 | +13,000 | 0.01% | 14,878 |
| 2021-02-19 | 2021-02-17 | 0.080 | 160,000 | -26,000 | 0.01% | 12,800 |
| 2021-02-17 | 2021-02-11 | 0.075 | 186,000 | -1,000 | 0.01% | 13,950 |
| 2021-02-09 | 2021-02-05 | 0.067 | 187,000 | +70,000 | 0.01% | 12,529 |
| 2021-01-27 | 2021-01-25 | 0.079 | 117,000 | -38,000 | 0.01% | 9,243 |
| 2021-01-26 | 2021-01-22 | 0.078 | 155,000 | +40,000 | 0.01% | 12,090 |
| 2021-01-20 | 2021-01-18 | 0.072 | 115,000 | -18,000 | 0.01% | 8,280 |
| 2021-01-18 | 2021-01-14 | 0.062 | 133,000 | +14,000 | 0.01% | 8,246 |
| 2021-01-15 | 2021-01-13 | 0.062 | 119,000 | +1,000 | 0.01% | 7,378 |
| 2021-01-12 | 2021-01-08 | 0.062 | 118,000 | +5,000 | 0.01% | 7,316 |
| 2021-01-06 | 2021-01-04 | 0.067 | 113,000 | -32,000 | 0.01% | 7,571 |
| 2020-12-30 | 2020-12-28 | 0.061 | 145,000 | +6,000 | 0.01% | 8,845 |
| 2020-12-28 | 2020-12-22 | 0.069 | 139,000 | -10,000 | 0.01% | 9,591 |
| 2020-12-23 | 2020-12-21 | 0.069 | 149,000 | -33,000 | 0.01% | 10,281 |
| 2020-12-22 | 2020-12-18 | 0.066 | 182,000 | +69,000 | 0.01% | 12,012 |
| 2020-12-18 | 2020-12-16 | 0.077 | 113,000 | -124,000 | 0.01% | 8,701 |
| 2020-12-07 | 2020-12-03 | 0.064 | 237,000 | +48,000 | 0.02% | 15,168 |
| 2020-12-01 | 2020-11-27 | 0.064 | 189,000 | +21,000 | 0.01% | 12,096 |
| 2020-11-24 | 2020-11-20 | 0.064 | 168,000 | +9,000 | 0.01% | 10,752 |
| 2020-11-19 | 2020-11-17 | 0.064 | 159,000 | +41,000 | 0.01% | 10,176 |
| 2020-11-13 | 2020-11-11 | 0.066 | 118,000 | +3,000 | 0.01% | 7,788 |
| 2020-11-12 | 2020-11-10 | 0.072 | 115,000 | -54,000 | 0.01% | 8,280 |
| 2020-11-06 | 2020-11-04 | 0.065 | 169,000 | +30,000 | 0.01% | 10,985 |
| 2020-11-02 | 2020-10-29 | 0.066 | 139,000 | +25,000 | 0.01% | 9,174 |
| 2020-10-15 | 2020-10-12 | 0.071 | 114,000 | -3,000 | 0.01% | 8,094 |
| 2020-10-14 | 2020-10-09 | 0.067 | 117,000 | -20,000 | 0.01% | 7,839 |
| 2020-10-12 | 2020-10-08 | 0.070 | 137,000 | -40,000 | 0.01% | 9,590 |
| 2020-09-30 | 2020-09-28 | 0.083 | 177,000 | +16,000 | 0.01% | 14,691 |
| 2020-09-24 | 2020-09-22 | 0.056 | 161,000 | +18,000 | 0.01% | 9,016 |
| 2020-09-23 | 2020-09-21 | 0.070 | 143,000 | +25,000 | 0.01% | 10,010 |
| 2020-09-22 | 2020-09-18 | 0.071 | 118,000 | +5,000 | 0.01% | 8,378 |
| 2020-09-16 | 2020-09-14 | 0.061 | 113,000 | -117,000 | 0.01% | 6,893 |
| 2020-09-11 | 2020-09-09 | 0.072 | 230,000 | +6,000 | 0.02% | 16,560 |
| 2020-09-09 | 2020-09-07 | 0.078 | 224,000 | +100,000 | 0.01% | 17,472 |
| 2020-09-04 | 2020-09-02 | 0.077 | 124,000 | +9,000 | 0.01% | 9,548 |
| 2020-09-02 | 2020-08-31 | 0.075 | 115,000 | -49,000 | 0.01% | 8,625 |
| 2020-08-31 | 2020-08-27 | 0.073 | 164,000 | +51,000 | 0.01% | 11,972 |
| 2020-08-26 | 2020-08-24 | 0.070 | 113,000 | -113,000 | 0.01% | 7,910 |
| 2020-08-03 | 2020-07-30 | 0.095 | 226,000 | -10,000 | 0.01% | 21,470 |
| 2020-07-30 | 2020-07-28 | 0.098 | 236,000 | +1,000 | 0.02% | 23,128 |
| 2020-07-29 | 2020-07-27 | 0.083 | 235,000 | +55,000 | 0.02% | 19,505 |
| 2020-07-22 | 2020-07-20 | 0.099 | 180,000 | -3,000 | 0.01% | 17,820 |
| 2020-07-20 | 2020-07-16 | 0.098 | 183,000 | -35,000 | 0.01% | 17,934 |
| 2020-07-13 | 2020-07-09 | 0.100 | 218,000 | +40,000 | 0.01% | 21,800 |
| 2020-07-10 | 2020-07-08 | 0.099 | 178,000 | -14,000 | 0.01% | 17,622 |
| 2020-07-09 | 2020-07-07 | 0.100 | 192,000 | +79,000 | 0.01% | 19,200 |
| 2020-07-07 | 2020-07-03 | 0.100 | 113,000 | -16,000 | 0.01% | 11,300 |
| 2020-07-06 | 2020-07-02 | 0.074 | 129,000 | -26,000 | 0.01% | 9,546 |
| 2020-06-30 | 2020-06-26 | 0.080 | 155,000 | -113,000 | 0.01% | 12,400 |
| 2020-06-29 | 2020-06-24 | 0.086 | 268,000 | +5,000 | 0.02% | 23,048 |
| 2020-06-22 | 2020-06-18 | 0.097 | 263,000 | +124,000 | 0.02% | 25,511 |
| 2020-06-19 | 2020-06-17 | 0.091 | 139,000 | -186,000 | 0.01% | 12,649 |
| 2020-06-18 | 2020-06-16 | 0.098 | 325,000 | +3,000 | 0.02% | 31,850 |
| 2020-06-08 | 2020-06-04 | 0.106 | 322,000 | +153,000 | 0.02% | 34,132 |
| 2020-06-05 | 2020-06-03 | 0.101 | 169,000 | +39,000 | 0.01% | 17,069 |
| 2020-06-04 | 2020-06-02 | 0.100 | 130,000 | -8,000 | 0.01% | 13,000 |
| 2020-06-03 | 2020-06-01 | 0.098 | 138,000 | +1,000 | 0.01% | 13,524 |
| 2020-06-02 | 2020-05-29 | 0.118 | 137,000 | -101,000 | 0.01% | 16,166 |
| 2020-06-01 | 2020-05-28 | 0.119 | 238,000 | -30,000 | 0.02% | 28,322 |
| 2020-05-29 | 2020-05-27 | 0.129 | 268,000 | +54,000 | 0.02% | 34,572 |
| 2020-05-27 | 2020-05-25 | 0.133 | 214,000 | +22,000 | 0.01% | 28,462 |
| 2020-05-26 | 2020-05-22 | 0.130 | 192,000 | -7,000 | 0.01% | 24,960 |
| 2020-05-25 | 2020-05-21 | 0.135 | 199,000 | -185,000 | 0.01% | 26,865 |
| 2020-05-22 | 2020-05-20 | 0.130 | 384,000 | +62,000 | 0.03% | 49,920 |
| 2020-05-21 | 2020-05-19 | 0.134 | 322,000 | -49,000 | 0.02% | 43,148 |
| 2020-05-18 | 2020-05-14 | 0.135 | 371,000 | +1,000 | 0.02% | 50,085 |
| 2020-05-14 | 2020-05-12 | 0.136 | 370,000 | +142,000 | 0.02% | 50,320 |
| 2020-05-13 | 2020-05-11 | 0.132 | 228,000 | +12,000 | 0.02% | 30,096 |
| 2020-05-12 | 2020-05-08 | 0.139 | 216,000 | +1,000 | 0.01% | 30,024 |
| 2020-05-11 | 2020-05-07 | 0.150 | 215,000 | +1,000 | 0.01% | 32,250 |
| 2020-05-08 | 2020-05-06 | 0.144 | 214,000 | +2,000 | 0.01% | 30,816 |
| 2020-05-07 | 2020-05-05 | 0.148 | 212,000 | +2,000 | 0.01% | 31,376 |
| 2020-05-05 | 2020-04-29 | 0.161 | 210,000 | +2,000 | 0.01% | 33,810 |
| 2020-05-04 | 2020-04-28 | 0.149 | 208,000 | -17,000 | 0.01% | 30,992 |
| 2020-04-24 | 2020-04-22 | 0.139 | 225,000 | +5,000 | 0.01% | 31,275 |
| 2020-04-23 | 2020-04-21 | 0.130 | 220,000 | +4,000 | 0.01% | 28,600 |
| 2020-04-20 | 2020-04-16 | 0.145 | 216,000 | -6,000 | 0.01% | 31,320 |
| 2020-04-17 | 2020-04-15 | 0.141 | 222,000 | +6,000 | 0.01% | 31,302 |
| 2020-04-16 | 2020-04-14 | 0.151 | 216,000 | -51,000 | 0.01% | 32,616 |
| 2020-04-15 | 2020-04-09 | 0.172 | 267,000 | +147,000 | 0.02% | 45,924 |
| 2020-04-14 | 2020-04-08 | 0.146 | 120,000 | +5,000 | 0.01% | 17,520 |
| 2020-04-06 | 2020-04-02 | 0.152 | 115,000 | +2,000 | 0.01% | 17,480 |
| 2020-04-03 | 2020-04-01 | 0.160 | 113,000 | -15,000 | 0.01% | 18,080 |
| 2020-04-02 | 2020-03-31 | 0.143 | 128,000 | +5,000 | 0.01% | 18,304 |
| 2020-04-01 | 2020-03-30 | 0.158 | 123,000 | -9,000 | 0.01% | 19,434 |
| 2020-03-27 | 2020-03-25 | 0.159 | 132,000 | -2,000 | 0.01% | 20,988 |
| 2020-03-26 | 2020-03-24 | 0.156 | 134,000 | +31,000 | 0.01% | 20,904 |
| 2020-03-24 | 2020-03-20 | 0.148 | 103,000 | +3,000 | 0.01% | 15,244 |
| 2020-03-19 | 2020-03-17 | 0.155 | 100,000 | +3,000 | 0.01% | 15,500 |
| 2020-03-18 | 2020-03-16 | 0.155 | 97,000 | +27,000 | 0.01% | 15,035 |
| 2020-03-17 | 2020-03-13 | 0.141 | 70,000 | +2,000 | 0.00% | 9,870 |
| 2020-03-16 | 2020-03-12 | 0.131 | 68,000 | +1,000 | 0.00% | 8,908 |
| 2020-03-13 | 2020-03-11 | 0.138 | 67,000 | -57,000 | 0.00% | 9,246 |
| 2020-03-12 | 2020-03-10 | 0.143 | 124,000 | -88,000 | 0.01% | 17,732 |
| 2020-03-11 | 2020-03-09 | 0.155 | 212,000 | -9,000 | 0.01% | 32,860 |
| 2020-03-10 | 2020-03-06 | 0.155 | 221,000 | -1,000 | 0.01% | 34,255 |
| 2020-03-09 | 2020-03-05 | 0.150 | 222,000 | +7,000 | 0.01% | 33,300 |
| 2020-03-06 | 2020-03-04 | 0.150 | 215,000 | +36,000 | 0.01% | 32,250 |
| 2020-03-05 | 2020-03-03 | 0.169 | 179,000 | -1,000 | 0.01% | 30,251 |
| 2020-03-04 | 2020-03-02 | 0.160 | 180,000 | +50,000 | 0.01% | 28,800 |
| 2020-02-24 | 2020-02-20 | 0.158 | 130,000 | -70,000 | 0.01% | 20,540 |
| 2020-02-20 | 2020-02-18 | 0.170 | 200,000 | -1,000 | 0.01% | 34,000 |
| 2020-02-18 | 2020-02-14 | 0.180 | 201,000 | -1,000 | 0.01% | 36,180 |
| 2020-02-14 | 2020-02-12 | 0.182 | 202,000 | -1,000 | 0.01% | 36,764 |
| 2020-02-13 | 2020-02-11 | 0.165 | 203,000 | -1,000 | 0.01% | 33,495 |
| 2020-02-12 | 2020-02-10 | 0.166 | 204,000 | +26,000 | 0.01% | 33,864 |
| 2020-02-03 | 2020-01-30 | 0.185 | 178,000 | -1,000 | 0.01% | 32,930 |
| 2020-01-30 | 2020-01-24 | 0.170 | 179,000 | +8,000 | 0.01% | 30,430 |
| 2020-01-22 | 2020-01-20 | 0.178 | 171,000 | -1,000 | 0.01% | 30,438 |
| 2020-01-21 | 2020-01-17 | 0.172 | 172,000 | -2,000 | 0.01% | 29,584 |
| 2020-01-20 | 2020-01-16 | 0.177 | 174,000 | -1,000 | 0.01% | 30,798 |
| 2020-01-17 | 2020-01-15 | 0.170 | 175,000 | +44,000 | 0.01% | 29,750 |
| 2020-01-03 | 2019-12-31 | 0.178 | 131,000 | +64,000 | 0.01% | 23,318 |
| 2019-12-27 | 2019-12-20 | 0.170 | 67,000 | -50,000 | 0.00% | 11,390 |
| 2019-12-19 | 2019-12-17 | 0.157 | 117,000 | +1,000 | 0.01% | 18,369 |
| 2019-12-17 | 2019-12-13 | 0.159 | 116,000 | +31,000 | 0.01% | 18,444 |
| 2019-12-13 | 2019-12-11 | 0.159 | 85,000 | -19,000 | 0.01% | 13,515 |
| 2019-12-10 | 2019-12-06 | 0.159 | 104,000 | +9,000 | 0.01% | 16,536 |
| 2019-12-06 | 2019-12-04 | 0.163 | 95,000 | -44,000 | 0.01% | 15,485 |
| 2019-12-04 | 2019-12-02 | 0.163 | 139,000 | -1,000 | 0.01% | 22,657 |
| 2019-12-02 | 2019-11-28 | 0.153 | 140,000 | +27,000 | 0.01% | 21,420 |
| 2019-11-29 | 2019-11-27 | 0.165 | 113,000 | -68,000 | 0.01% | 18,645 |
| 2019-11-28 | 2019-11-26 | 0.169 | 181,000 | -1,000 | 0.01% | 30,589 |
| 2019-11-27 | 2019-11-25 | 0.163 | 182,000 | -1,000 | 0.01% | 29,666 |
| 2019-11-26 | 2019-11-22 | 0.156 | 183,000 | +9,000 | 0.01% | 28,548 |
| 2019-11-22 | 2019-11-20 | 0.163 | 174,000 | +36,000 | 0.01% | 28,362 |
| 2019-11-21 | 2019-11-19 | 0.161 | 138,000 | +15,000 | 0.01% | 22,218 |
| 2019-11-20 | 2019-11-18 | 0.180 | 123,000 | -26,000 | 0.01% | 22,140 |
| 2019-11-19 | 2019-11-15 | 0.182 | 149,000 | -9,000 | 0.01% | 27,118 |
| 2019-11-18 | 2019-11-14 | 0.148 | 158,000 | -3,000 | 0.01% | 23,384 |
| 2019-11-15 | 2019-11-13 | 0.158 | 161,000 | +37,000 | 0.01% | 25,438 |
| 2019-11-14 | 2019-11-12 | 0.171 | 124,000 | -50,000 | 0.01% | 21,204 |
| 2019-11-13 | 2019-11-11 | 0.147 | 174,000 | +15,000 | 0.01% | 25,578 |
| 2019-11-11 | 2019-11-07 | 0.157 | 159,000 | -50,000 | 0.01% | 24,963 |
| 2019-11-07 | 2019-11-05 | 0.163 | 209,000 | +5,000 | 0.01% | 34,067 |
| 2019-11-05 | 2019-11-01 | 0.160 | 204,000 | +34,000 | 0.01% | 32,640 |
| 2019-11-01 | 2019-10-30 | 0.162 | 170,000 | +36,000 | 0.01% | 27,540 |
| 2019-10-29 | 2019-10-25 | 0.161 | 134,000 | -37,000 | 0.01% | 21,574 |
| 2019-10-22 | 2019-10-18 | 0.171 | 171,000 | -26,000 | 0.01% | 29,241 |
| 2019-10-18 | 2019-10-16 | 0.193 | 197,000 | -24,000 | 0.01% | 38,021 |
| 2019-10-15 | 2019-10-11 | 0.165 | 221,000 | +18,000 | 0.01% | 36,465 |
| 2019-10-14 | 2019-10-10 | 0.175 | 203,000 | +15,000 | 0.01% | 35,525 |
| 2019-10-10 | 2019-10-08 | 0.178 | 188,000 | +20,000 | 0.01% | 33,464 |
| 2019-10-08 | 2019-10-03 | 0.176 | 168,000 | +1,000 | 0.01% | 29,568 |
| 2019-10-04 | 2019-10-02 | 0.177 | 167,000 | +6,000 | 0.01% | 29,559 |
| 2019-10-02 | 2019-09-27 | 0.180 | 161,000 | +5,000 | 0.01% | 28,980 |
| 2019-09-25 | 2019-09-23 | 0.179 | 156,000 | +10,000 | 0.01% | 27,924 |
| 2019-09-24 | 2019-09-20 | 0.182 | 146,000 | +2,000 | 0.01% | 26,572 |
| 2019-09-23 | 2019-09-19 | 0.182 | 144,000 | -18,000 | 0.01% | 26,208 |
| 2019-09-19 | 2019-09-17 | 0.178 | 162,000 | +10,000 | 0.01% | 28,836 |
| 2019-09-17 | 2019-09-13 | 0.200 | 152,000 | -48,000 | 0.01% | 30,400 |
| 2019-09-16 | 2019-09-12 | 0.190 | 200,000 | -60,000 | 0.01% | 38,000 |
| 2019-09-12 | 2019-09-10 | 0.180 | 260,000 | -180,000 | 0.02% | 46,800 |
| 2019-09-06 | 2019-09-04 | 0.176 | 440,000 | +60,000 | 0.03% | 77,440 |
| 2019-08-27 | 2019-08-23 | 0.183 | 380,000 | -68,000 | 0.03% | 69,540 |
| 2019-08-23 | 2019-08-21 | 0.182 | 448,000 | +108,000 | 0.03% | 81,536 |
| 2019-08-22 | 2019-08-20 | 0.191 | 340,000 | -110,000 | 0.02% | 64,940 |
| 2019-08-20 | 2019-08-16 | 0.191 | 450,000 | +80,000 | 0.03% | 85,950 |
| 2019-08-19 | 2019-08-15 | 0.186 | 370,000 | +8,000 | 0.02% | 68,820 |
| 2019-08-16 | 2019-08-14 | 0.192 | 362,000 | +48,000 | 0.02% | 69,504 |
| 2019-08-14 | 2019-08-12 | 0.203 | 314,000 | -50,000 | 0.02% | 63,742 |
| 2019-08-09 | 2019-08-07 | 0.210 | 364,000 | +39,000 | 0.02% | 76,440 |
| 2019-08-07 | 2019-08-05 | 0.200 | 325,000 | +91,000 | 0.02% | 65,000 |
| 2019-08-06 | 2019-08-02 | 0.207 | 234,000 | +95,000 | 0.02% | 48,438 |
| 2019-08-05 | 2019-08-01 | 0.203 | 139,000 | -132,000 | 0.01% | 28,217 |
| 2019-07-31 | 2019-07-29 | 0.213 | 271,000 | +55,000 | 0.02% | 57,723 |
| 2019-07-29 | 2019-07-25 | 0.189 | 216,000 | +82,000 | 0.01% | 40,824 |
| 2019-07-26 | 2019-07-24 | 0.197 | 134,000 | +10,000 | 0.01% | 26,398 |
| 2019-07-25 | 2019-07-23 | 0.204 | 124,000 | +44,000 | 0.01% | 25,296 |
| 2019-07-16 | 2019-07-12 | 0.215 | 80,000 | -130,000 | 0.01% | 17,200 |
| 2019-07-15 | 2019-07-11 | 0.232 | 210,000 | +108,000 | 0.01% | 48,720 |
| 2019-07-12 | 2019-07-10 | 0.217 | 102,000 | -141,000 | 0.01% | 22,134 |
| 2019-07-11 | 2019-07-09 | 0.203 | 243,000 | +109,000 | 0.02% | 49,329 |
| 2019-07-10 | 2019-07-08 | 0.195 | 134,000 | -15,000 | 0.01% | 26,130 |
| 2019-07-09 | 2019-07-05 | 0.183 | 149,000 | +1,000 | 0.01% | 27,267 |
| 2019-07-08 | 2019-07-04 | 0.184 | 148,000 | +67,000 | 0.01% | 27,232 |
| 2019-07-04 | 2019-07-02 | 0.207 | 81,000 | -132,000 | 0.01% | 16,767 |
| 2019-07-02 | 2019-06-27 | 0.192 | 213,000 | +55,000 | 0.01% | 40,896 |
| 2019-06-28 | 2019-06-26 | 0.196 | 158,000 | +1,000 | 0.01% | 30,968 |
| 2019-06-27 | 2019-06-25 | 0.196 | 157,000 | +24,000 | 0.01% | 30,772 |
| 2019-06-25 | 2019-06-21 | 0.190 | 133,000 | +30,000 | 0.01% | 25,270 |
| 2019-06-21 | 2019-06-19 | 0.204 | 103,000 | -92,000 | 0.01% | 21,012 |
| 2019-06-20 | 2019-06-18 | 0.190 | 195,000 | +20,000 | 0.01% | 37,050 |
| 2019-06-19 | 2019-06-17 | 0.191 | 175,000 | +5,000 | 0.01% | 33,425 |
| 2019-06-18 | 2019-06-14 | 0.215 | 170,000 | +67,000 | 0.01% | 36,550 |
| 2019-06-14 | 2019-06-12 | 0.220 | 103,000 | -112,000 | 0.01% | 22,660 |
| 2019-06-13 | 2019-06-11 | 0.210 | 215,000 | -313,000 | 0.01% | 45,150 |
| 2019-06-12 | 2019-06-10 | 0.198 | 528,000 | -33,000 | 0.03% | 104,544 |
| 2019-06-11 | 2019-06-06 | 0.188 | 561,000 | +22,000 | 0.04% | 105,468 |
| 2019-06-10 | 2019-06-05 | 0.185 | 539,000 | +26,000 | 0.04% | 99,715 |
| 2019-06-06 | 2019-06-04 | 0.189 | 513,000 | +100,000 | 0.03% | 96,957 |
| 2019-06-03 | 2019-05-30 | 0.186 | 413,000 | +30,000 | 0.03% | 76,818 |
| 2019-05-30 | 2019-05-28 | 0.203 | 383,000 | -90,000 | 0.03% | 77,749 |
| 2019-05-29 | 2019-05-27 | 0.184 | 473,000 | +222,000 | 0.03% | 87,032 |
| 2019-05-28 | 2019-05-24 | 0.196 | 251,000 | -81,000 | 0.02% | 49,196 |
| 2019-05-27 | 2019-05-23 | 0.201 | 332,000 | +12,000 | 0.02% | 66,732 |
| 2019-05-23 | 2019-05-21 | 0.212 | 320,000 | +171,000 | 0.02% | 67,840 |
| 2019-05-22 | 2019-05-20 | 0.212 | 149,000 | -6,000 | 0.01% | 31,588 |
| 2019-05-21 | 2019-05-17 | 0.212 | 155,000 | -58,000 | 0.01% | 32,860 |
| 2019-05-16 | 2019-05-14 | 0.216 | 213,000 | -150,000 | 0.01% | 46,008 |
| 2019-05-15 | 2019-05-10 | 0.220 | 363,000 | -33,000 | 0.02% | 79,860 |
| 2019-05-14 | 2019-05-09 | 0.223 | 396,000 | +30,000 | 0.03% | 88,308 |
| 2019-05-10 | 2019-05-08 | 0.227 | 366,000 | +105,000 | 0.02% | 83,082 |
| 2019-05-09 | 2019-05-07 | 0.230 | 261,000 | +114,000 | 0.02% | 60,030 |
| 2019-05-07 | 2019-05-03 | 0.230 | 147,000 | +1,000 | 0.01% | 33,810 |
| 2019-05-03 | 2019-04-30 | 0.233 | 146,000 | -72,000 | 0.01% | 34,018 |
| 2019-04-30 | 2019-04-26 | 0.234 | 218,000 | +72,000 | 0.01% | 51,012 |
| 2019-04-26 | 2019-04-24 | 0.244 | 146,000 | -163,000 | 0.01% | 35,624 |
| 2019-04-25 | 2019-04-23 | 0.238 | 309,000 | +107,000 | 0.02% | 73,542 |
| 2019-04-24 | 2019-04-18 | 0.250 | 202,000 | -34,000 | 0.01% | 50,500 |
| 2019-04-23 | 2019-04-17 | 0.285 | 236,000 | -56,000 | 0.02% | 67,260 |
| 2019-04-18 | 2019-04-16 | 0.220 | 292,000 | -58,000 | 0.02% | 64,240 |
| 2019-04-17 | 2019-04-15 | 0.223 | 350,000 | +2,000 | 0.02% | 78,050 |
| 2019-04-16 | 2019-04-12 | 0.216 | 348,000 | +100,000 | 0.02% | 75,168 |
| 2019-04-15 | 2019-04-11 | 0.220 | 248,000 | +20,000 | 0.02% | 54,560 |
| 2019-04-11 | 2019-04-09 | 0.225 | 228,000 | -77,000 | 0.02% | 51,300 |
| 2019-04-10 | 2019-04-08 | 0.235 | 305,000 | -45,000 | 0.02% | 71,675 |
| 2019-04-08 | 2019-04-03 | 0.230 | 350,000 | -88,000 | 0.02% | 80,500 |
| 2019-04-04 | 2019-04-02 | 0.234 | 438,000 | -4,000 | 0.03% | 102,492 |
| 2019-04-03 | 2019-04-01 | 0.223 | 442,000 | +88,000 | 0.03% | 98,566 |
| 2019-04-02 | 2019-03-29 | 0.240 | 354,000 | -48,000 | 0.02% | 84,960 |
| 2019-04-01 | 2019-03-28 | 0.247 | 402,000 | -20,000 | 0.03% | 99,294 |
| 2019-03-29 | 2019-03-27 | 0.250 | 422,000 | +10,000 | 0.03% | 105,500 |
| 2019-03-28 | 2019-03-26 | 0.265 | 412,000 | -20,000 | 0.03% | 109,180 |
| 2019-03-21 | 2019-03-19 | 0.235 | 432,000 | -42,000 | 0.03% | 101,520 |
| 2019-03-20 | 2019-03-18 | 0.220 | 474,000 | +42,000 | 0.03% | 104,280 |
| 2019-03-18 | 2019-03-14 | 0.213 | 432,000 | -38,000 | 0.03% | 92,016 |
| 2019-03-15 | 2019-03-13 | 0.224 | 470,000 | +5,000 | 0.03% | 105,280 |
| 2019-03-14 | 2019-03-12 | 0.228 | 465,000 | +136,000 | 0.03% | 106,020 |
| 2019-03-13 | 2019-03-11 | 0.237 | 329,000 | -8,000 | 0.02% | 77,973 |
| 2019-03-12 | 2019-03-08 | 0.235 | 337,000 | -86,000 | 0.02% | 79,195 |
| 2019-03-11 | 2019-03-07 | 0.241 | 423,000 | -143,000 | 0.03% | 101,943 |
| 2019-03-08 | 2019-03-06 | 0.239 | 566,000 | +161,000 | 0.04% | 135,274 |
| 2019-03-07 | 2019-03-05 | 0.238 | 405,000 | -1,000 | 0.03% | 96,390 |
| 2019-03-06 | 2019-03-04 | 0.246 | 406,000 | +110,000 | 0.03% | 99,876 |
| 2019-03-04 | 2019-02-28 | 0.248 | 296,000 | -50,000 | 0.02% | 73,408 |
| 2019-03-01 | 2019-02-27 | 0.235 | 346,000 | +166,000 | 0.02% | 81,310 |
| 2019-02-28 | 2019-02-26 | 0.223 | 180,000 | -8,000 | 0.01% | 40,140 |
| 2019-02-27 | 2019-02-25 | 0.231 | 188,000 | -154,000 | 0.01% | 43,428 |
| 2019-02-26 | 2019-02-22 | 0.239 | 342,000 | +150,000 | 0.02% | 81,738 |
| 2019-02-25 | 2019-02-21 | 0.229 | 192,000 | +18,000 | 0.01% | 43,968 |
| 2019-02-22 | 2019-02-20 | 0.238 | 174,000 | +41,000 | 0.01% | 41,412 |
| 2019-02-21 | 2019-02-19 | 0.221 | 133,000 | +8,000 | 0.01% | 29,393 |
| 2019-02-20 | 2019-02-18 | 0.235 | 125,000 | -17,000 | 0.01% | 29,375 |
| 2019-02-19 | 2019-02-15 | 0.235 | 142,000 | +6,000 | 0.01% | 33,370 |
| 2019-02-18 | 2019-02-14 | 0.245 | 136,000 | -42,000 | 0.01% | 33,320 |
| 2019-02-15 | 2019-02-13 | 0.250 | 178,000 | +29,000 | 0.01% | 44,500 |
| 2019-02-14 | 2019-02-12 | 0.280 | 149,000 | -167,000 | 0.01% | 41,720 |
| 2019-02-13 | 2019-02-11 | 0.280 | 316,000 | +194,000 | 0.02% | 88,480 |
| 2019-02-08 | 2019-01-31 | 0.230 | 122,000 | -107,000 | 0.01% | 28,060 |
| 2019-02-01 | 2019-01-30 | 0.214 | 229,000 | -48,000 | 0.02% | 49,006 |
| 2019-01-31 | 2019-01-29 | 0.220 | 277,000 | +41,000 | 0.02% | 60,940 |
| 2019-01-30 | 2019-01-28 | 0.218 | 236,000 | -57,000 | 0.02% | 51,448 |
| 2019-01-29 | 2019-01-25 | 0.215 | 293,000 | +7,000 | 0.02% | 62,995 |
| 2019-01-25 | 2019-01-23 | 0.222 | 286,000 | +17,000 | 0.02% | 63,492 |
| 2019-01-23 | 2019-01-21 | 0.215 | 269,000 | +39,000 | 0.02% | 57,835 |
| 2019-01-22 | 2019-01-18 | 0.220 | 230,000 | +108,000 | 0.02% | 50,600 |
| 2019-01-16 | 2019-01-14 | 0.240 | 122,000 | -1,000 | 0.01% | 29,280 |
| 2019-01-15 | 2019-01-11 | 0.229 | 123,000 | -111,000 | 0.01% | 28,167 |
| 2019-01-14 | 2019-01-10 | 0.225 | 234,000 | -59,000 | 0.02% | 52,650 |
| 2019-01-11 | 2019-01-09 | 0.227 | 293,000 | +171,000 | 0.02% | 66,511 |
| 2019-01-10 | 2019-01-08 | 0.239 | 122,000 | -9,000 | 0.01% | 29,158 |
| 2019-01-09 | 2019-01-07 | 0.235 | 131,000 | -11,000 | 0.01% | 30,785 |
| 2019-01-08 | 2019-01-04 | 0.226 | 142,000 | +20,000 | 0.01% | 32,092 |
| 2019-01-03 | 2018-12-31 | 0.240 | 122,000 | -15,000 | 0.01% | 29,280 |
| 2019-01-02 | 2018-12-27 | 0.240 | 137,000 | -42,000 | 0.01% | 32,880 |
| 2018-12-28 | 2018-12-24 | 0.247 | 179,000 | -88,000 | 0.01% | 44,213 |
| 2018-12-27 | 2018-12-20 | 0.250 | 267,000 | -37,000 | 0.02% | 66,750 |
| 2018-12-19 | 2018-12-17 | 0.270 | 304,000 | -38,000 | 0.02% | 82,080 |
| 2018-12-18 | 2018-12-14 | 0.280 | 342,000 | -51,000 | 0.02% | 95,760 |
| 2018-12-14 | 2018-12-12 | 0.295 | 393,000 | +7,000 | 0.03% | 115,935 |
| 2018-12-13 | 2018-12-11 | 0.295 | 386,000 | -17,000 | 0.03% | 113,870 |
| 2018-12-12 | 2018-12-10 | 0.295 | 403,000 | -15,000 | 0.03% | 118,885 |
| 2018-12-11 | 2018-12-07 | 0.295 | 418,000 | +56,000 | 0.03% | 123,310 |
| 2018-12-06 | 2018-12-04 | 0.300 | 362,000 | +15,000 | 0.02% | 108,600 |
| 2018-12-05 | 2018-12-03 | 0.290 | 347,000 | +95,000 | 0.02% | 100,630 |
| 2018-12-04 | 2018-11-30 | 0.300 | 252,000 | +95,000 | 0.02% | 75,600 |
| 2018-12-03 | 2018-11-29 | 0.295 | 157,000 | +3,000 | 0.01% | 46,315 |
| 2018-11-30 | 2018-11-28 | 0.255 | 154,000 | -15,000 | 0.01% | 39,270 |
| 2018-11-27 | 2018-11-23 | 0.250 | 169,000 | +17,000 | 0.01% | 42,250 |
| 2018-11-23 | 2018-11-21 | 0.250 | 152,000 | -7,000 | 0.01% | 38,000 |
| 2018-11-22 | 2018-11-20 | 0.260 | 159,000 | -82,000 | 0.01% | 41,340 |
| 2018-11-16 | 2018-11-14 | 0.260 | 241,000 | -71,000 | 0.02% | 62,660 |
| 2018-11-15 | 2018-11-13 | 0.238 | 312,000 | +93,000 | 0.02% | 74,256 |
| 2018-11-14 | 2018-11-12 | 0.246 | 219,000 | -6,000 | 0.01% | 53,874 |
| 2018-11-13 | 2018-11-09 | 0.249 | 225,000 | +22,000 | 0.01% | 56,025 |
| 2018-11-09 | 2018-11-07 | 0.246 | 203,000 | -71,000 | 0.01% | 49,938 |
| 2018-11-08 | 2018-11-06 | 0.242 | 274,000 | +54,000 | 0.02% | 66,308 |
| 2018-11-06 | 2018-11-02 | 0.255 | 220,000 | -7,000 | 0.01% | 56,100 |
| 2018-11-02 | 2018-10-31 | 0.239 | 227,000 | +1,000 | 0.02% | 54,253 |
| 2018-10-31 | 2018-10-29 | 0.255 | 226,000 | -67,000 | 0.01% | 57,630 |
| 2018-10-30 | 2018-10-26 | 0.240 | 293,000 | +1,000 | 0.02% | 70,320 |
| 2018-10-29 | 2018-10-25 | 0.250 | 292,000 | +55,000 | 0.02% | 73,000 |
| 2018-10-26 | 2018-10-24 | 0.255 | 237,000 | +5,000 | 0.02% | 60,435 |
| 2018-10-22 | 2018-10-18 | 0.236 | 232,000 | -65,000 | 0.02% | 54,752 |
| 2018-10-19 | 2018-10-16 | 0.241 | 297,000 | +66,000 | 0.02% | 71,577 |
| 2018-10-16 | 2018-10-12 | 0.255 | 231,000 | +7,000 | 0.02% | 58,905 |
| 2018-10-10 | 2018-10-08 | 0.275 | 224,000 | +19,000 | 0.01% | 61,600 |
| 2018-10-04 | 2018-10-02 | 0.285 | 205,000 | +1,000 | 0.01% | 58,425 |
| 2018-09-18 | 2018-09-14 | 0.295 | 204,000 | -124,000 | 0.01% | 60,180 |
| 2018-09-14 | 2018-09-12 | 0.295 | 328,000 | -24,000 | 0.02% | 96,760 |
| 2018-09-10 | 2018-09-06 | 0.290 | 352,000 | -35,000 | 0.02% | 102,080 |
| 2018-09-05 | 2018-09-03 | 0.295 | 387,000 | +5,000 | 0.03% | 114,165 |
| 2018-08-31 | 2018-08-29 | 0.280 | 382,000 | -49,000 | 0.03% | 106,960 |
| 2018-08-30 | 2018-08-28 | 0.280 | 431,000 | -2,000 | 0.03% | 120,680 |
| 2018-08-24 | 2018-08-22 | 0.290 | 433,000 | -48,000 | 0.03% | 125,570 |
| 2018-08-22 | 2018-08-20 | 0.295 | 481,000 | +4,000 | 0.03% | 141,895 |
| 2018-08-17 | 2018-08-15 | 0.305 | 477,000 | +162,000 | 0.03% | 145,485 |
| 2018-08-15 | 2018-08-13 | 0.300 | 315,000 | +83,000 | 0.02% | 94,500 |
| 2018-08-14 | 2018-08-10 | 0.300 | 232,000 | +43,000 | 0.02% | 69,600 |
| 2018-08-13 | 2018-08-09 | 0.305 | 189,000 | +23,000 | 0.01% | 57,645 |
| 2018-08-10 | 2018-08-08 | 0.310 | 166,000 | -36,000 | 0.01% | 51,460 |
| 2018-08-09 | 2018-08-07 | 0.320 | 202,000 | +36,000 | 0.01% | 64,640 |
| 2018-08-08 | 2018-08-06 | 0.305 | 166,000 | -49,000 | 0.01% | 50,630 |
| 2018-08-06 | 2018-08-02 | 0.330 | 215,000 | -6,000 | 0.01% | 70,950 |
| 2018-08-02 | 2018-07-31 | 0.345 | 221,000 | +9,000 | 0.01% | 76,245 |
| 2018-08-01 | 2018-07-30 | 0.370 | 212,000 | -16,000 | 0.01% | 78,440 |
| 2018-07-31 | 2018-07-27 | 0.350 | 228,000 | +55,000 | 0.02% | 79,800 |
| 2018-07-27 | 2018-07-25 | 0.345 | 173,000 | +21,000 | 0.01% | 59,685 |
| 2018-07-26 | 2018-07-24 | 0.335 | 152,000 | -21,000 | 0.01% | 50,920 |
| 2018-07-25 | 2018-07-23 | 0.315 | 173,000 | +10,000 | 0.01% | 54,495 |
| 2018-07-24 | 2018-07-20 | 0.310 | 163,000 | -288,000 | 0.01% | 50,530 |
| 2018-07-23 | 2018-07-19 | 0.305 | 451,000 | -1,000 | 0.03% | 137,555 |
| 2018-07-20 | 2018-07-18 | 0.280 | 452,000 | +300,000 | 0.03% | 126,560 |
| 2018-07-19 | 2018-07-17 | 0.285 | 152,000 | -3,000 | 0.01% | 43,320 |
| 2018-07-17 | 2018-07-13 | 0.275 | 155,000 | +3,000 | 0.01% | 42,625 |
| 2018-07-13 | 2018-07-11 | 0.265 | 152,000 | -40,000 | 0.01% | 40,280 |
| 2018-07-12 | 2018-07-10 | 0.275 | 192,000 | -330,000 | 0.01% | 52,800 |
| 2018-07-11 | 2018-07-09 | 0.295 | 522,000 | +269,000 | 0.03% | 153,990 |
| 2018-07-10 | 2018-07-06 | 0.300 | 253,000 | +32,000 | 0.02% | 75,900 |
| 2018-07-09 | 2018-07-05 | 0.300 | 221,000 | -1,000 | 0.01% | 66,300 |
| 2018-07-06 | 2018-07-04 | 0.305 | 222,000 | -2,000 | 0.01% | 67,710 |
| 2018-07-05 | 2018-07-03 | 0.295 | 224,000 | -66,000 | 0.01% | 66,080 |
| 2018-07-04 | 2018-06-29 | 0.305 | 290,000 | -13,000 | 0.02% | 88,450 |
| 2018-07-03 | 2018-06-28 | 0.310 | 303,000 | -112,000 | 0.02% | 93,930 |
| 2018-06-29 | 2018-06-27 | 0.320 | 415,000 | +179,000 | 0.03% | 132,800 |
| 2018-06-28 | 2018-06-26 | 0.335 | 236,000 | +81,000 | 0.02% | 79,060 |
| 2018-06-27 | 2018-06-25 | 0.340 | 155,000 | -74,000 | 0.01% | 52,700 |
| 2018-06-26 | 2018-06-22 | 0.450 | 229,000 | +29,000 | 0.02% | 103,050 |
| 2018-06-25 | 2018-06-21 | 0.445 | 200,000 | +14,000 | 0.01% | 89,000 |
| 2018-06-22 | 2018-06-20 | 0.440 | 186,000 | +4,000 | 0.01% | 81,840 |
| 2018-06-21 | 2018-06-19 | 0.475 | 182,000 | +14,000 | 0.01% | 86,450 |
| 2018-06-20 | 2018-06-15 | 0.470 | 168,000 | -97,000 | 0.01% | 78,960 |
| 2018-06-19 | 2018-06-14 | 0.480 | 265,000 | -168,000 | 0.02% | 127,200 |
| 2018-06-15 | 2018-06-13 | 0.480 | 433,000 | -120,000 | 0.03% | 207,840 |
| 2018-06-13 | 2018-06-11 | 0.475 | 553,000 | +47,000 | 0.04% | 262,675 |
| 2018-06-12 | 2018-06-08 | 0.485 | 506,000 | +29,000 | 0.03% | 245,410 |
| 2018-06-11 | 2018-06-07 | 0.490 | 477,000 | -59,000 | 0.03% | 233,730 |
| 2018-06-08 | 2018-06-06 | 0.485 | 536,000 | -399,000 | 0.04% | 259,960 |
| 2018-06-07 | 2018-06-05 | 0.500 | 935,000 | +664,000 | 0.06% | 467,500 |
| 2018-06-05 | 2018-06-01 | 0.495 | 271,000 | +29,000 | 0.02% | 134,145 |
| 2018-06-04 | 2018-05-31 | 0.490 | 242,000 | +56,000 | 0.02% | 118,580 |
| 2018-06-01 | 2018-05-30 | 0.490 | 186,000 | -7,000 | 0.01% | 91,140 |
| 2018-05-28 | 2018-05-24 | 0.510 | 193,000 | -36,000 | 0.01% | 98,430 |
| 2018-05-25 | 2018-05-23 | 0.530 | 229,000 | +8,000 | 0.02% | 121,370 |
| 2018-05-24 | 2018-05-21 | 0.520 | 221,000 | +22,000 | 0.01% | 114,920 |
| 2018-05-23 | 2018-05-18 | 0.520 | 199,000 | +2,000 | 0.01% | 103,480 |
| 2018-05-18 | 2018-05-16 | 0.510 | 197,000 | +41,000 | 0.01% | 100,470 |
| 2018-05-17 | 2018-05-15 | 0.520 | 156,000 | -82,000 | 0.01% | 81,120 |
| 2018-05-16 | 2018-05-14 | 0.480 | 238,000 | -15,000 | 0.02% | 114,240 |
| 2018-05-15 | 2018-05-11 | 0.495 | 253,000 | -30,000 | 0.02% | 125,235 |
| 2018-05-14 | 2018-05-10 | 0.520 | 283,000 | +15,000 | 0.02% | 147,160 |
| 2018-05-11 | 2018-05-09 | 0.520 | 268,000 | -10,000 | 0.02% | 139,360 |
| 2018-05-10 | 2018-05-08 | 0.570 | 278,000 | -45,000 | 0.02% | 158,460 |
| 2018-05-09 | 2018-05-07 | 0.580 | 323,000 | -23,000 | 0.02% | 187,340 |
| 2018-05-08 | 2018-05-04 | 0.560 | 346,000 | +3,000 | 0.02% | 193,760 |
| 2018-05-07 | 2018-05-03 | 0.580 | 343,000 | +20,000 | 0.02% | 198,940 |
| 2018-05-04 | 2018-05-02 | 0.590 | 323,000 | -9,000 | 0.02% | 190,570 |
| 2018-05-02 | 2018-04-27 | 0.580 | 332,000 | +22,000 | 0.02% | 192,560 |
| 2018-04-30 | 2018-04-26 | 0.580 | 310,000 | -5,000 | 0.02% | 179,800 |
| 2018-04-27 | 2018-04-25 | 0.590 | 315,000 | +1,000 | 0.02% | 185,850 |
| 2018-04-26 | 2018-04-24 | 0.620 | 314,000 | -4,000 | 0.02% | 194,680 |
| 2018-04-24 | 2018-04-20 | 0.640 | 318,000 | +10,000 | 0.02% | 203,520 |
| 2018-04-23 | 2018-04-19 | 0.640 | 308,000 | +155,000 | 0.02% | 197,120 |
| 2018-04-20 | 2018-04-18 | 0.650 | 153,000 | +1,000 | 0.01% | 99,450 |
| 2018-04-18 | 2018-04-16 | 0.680 | 152,000 | -24,000 | 0.01% | 103,360 |
| 2018-04-17 | 2018-04-13 | 0.650 | 176,000 | +1,000 | 0.01% | 114,400 |
| 2018-04-16 | 2018-04-12 | 0.660 | 175,000 | +23,000 | 0.01% | 115,500 |
| 2018-04-11 | 2018-04-09 | 0.680 | 152,000 | -50,000 | 0.01% | 103,360 |
| 2018-04-10 | 2018-04-06 | 0.610 | 202,000 | +9,000 | 0.01% | 123,220 |
| 2018-04-09 | 2018-04-04 | 0.610 | 193,000 | +1,000 | 0.01% | 117,730 |
| 2018-04-06 | 2018-04-03 | 0.610 | 192,000 | -3,000 | 0.01% | 117,120 |
| 2018-03-29 | 2018-03-27 | 0.660 | 195,000 | +12,000 | 0.01% | 128,700 |
| 2018-03-28 | 2018-03-26 | 0.690 | 183,000 | -105,000 | 0.01% | 126,270 |
| 2018-03-26 | 2018-03-22 | 0.700 | 288,000 | -46,000 | 0.02% | 201,600 |
| 2018-03-23 | 2018-03-21 | 0.730 | 334,000 | +82,000 | 0.02% | 243,820 |
| 2018-03-22 | 2018-03-20 | 0.710 | 252,000 | -22,000 | 0.02% | 178,920 |
| 2018-03-21 | 2018-03-19 | 0.710 | 274,000 | -8,000 | 0.02% | 194,540 |
| 2018-03-20 | 2018-03-16 | 0.750 | 282,000 | +35,000 | 0.02% | 211,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 247,000 | -79,000 | 0.02% | 182,780 |
| 2018-03-16 | 2018-03-14 | 0.760 | 326,000 | +142,000 | 0.02% | 247,760 |
| 2018-03-15 | 2018-03-13 | 0.810 | 184,000 | +32,000 | 0.01% | 149,040 |
| 2018-03-14 | 2018-03-12 | 0.760 | 152,000 | -72,000 | 0.01% | 115,520 |
| 2018-03-13 | 2018-03-09 | 0.720 | 224,000 | -1,000 | 0.01% | 161,280 |
| 2018-03-12 | 2018-03-08 | 0.700 | 225,000 | -15,000 | 0.01% | 157,500 |
| 2018-03-09 | 2018-03-07 | 0.720 | 240,000 | -99,000 | 0.02% | 172,800 |
| 2018-03-08 | 2018-03-06 | 0.730 | 339,000 | -93,000 | 0.02% | 247,470 |
| 2018-03-07 | 2018-03-05 | 0.810 | 432,000 | +236,000 | 0.03% | 349,920 |
| 2018-03-06 | 2018-03-02 | 0.840 | 196,000 | +31,000 | 0.01% | 164,640 |
| 2018-03-05 | 2018-03-01 | 0.850 | 165,000 | -5,000 | 0.01% | 140,250 |
| 2018-03-02 | 2018-02-28 | 0.860 | 170,000 | +10,000 | 0.01% | 146,200 |
| 2018-03-01 | 2018-02-27 | 0.880 | 160,000 | -70,000 | 0.01% | 140,800 |
| 2018-02-28 | 2018-02-26 | 0.830 | 230,000 | +46,000 | 0.02% | 190,900 |
| 2018-02-26 | 2018-02-22 | 0.890 | 184,000 | +21,000 | 0.01% | 163,760 |
| 2018-02-23 | 2018-02-21 | 0.870 | 163,000 | -60,000 | 0.01% | 141,810 |
| 2018-02-22 | 2018-02-20 | 0.930 | 223,000 | +65,000 | 0.01% | 207,390 |
| 2018-02-21 | 2018-02-15 | 0.850 | 158,000 | -61,000 | 0.01% | 134,300 |
| 2018-02-20 | 2018-02-13 | 0.810 | 219,000 | +28,000 | 0.01% | 177,390 |
| 2018-02-14 | 2018-02-12 | 0.740 | 191,000 | +11,000 | 0.01% | 141,340 |
| 2018-02-13 | 2018-02-09 | 0.700 | 180,000 | -180,000 | 0.01% | 126,000 |
| 2018-02-12 | 2018-02-08 | 0.740 | 360,000 | -9,000 | 0.02% | 266,400 |
| 2018-02-09 | 2018-02-07 | 0.730 | 369,000 | +81,000 | 0.02% | 269,370 |
| 2018-02-08 | 2018-02-06 | 0.830 | 288,000 | +25,000 | 0.02% | 239,040 |
| 2018-02-07 | 2018-02-05 | 0.900 | 263,000 | -31,000 | 0.02% | 236,700 |
| 2018-02-06 | 2018-02-02 | 0.930 | 294,000 | +93,000 | 0.02% | 273,420 |
| 2018-02-05 | 2018-02-01 | 0.950 | 201,000 | -306,000 | 0.01% | 190,950 |
| 2018-02-02 | 2018-01-31 | 1.040 | 507,000 | +98,000 | 0.03% | 527,280 |
| 2018-02-01 | 2018-01-30 | 1.110 | 409,000 | -59,000 | 0.03% | 453,990 |
| 2018-01-31 | 2018-01-29 | 1.190 | 468,000 | +258,000 | 0.03% | 556,920 |
| 2018-01-30 | 2018-01-26 | 1.180 | 210,000 | +57,000 | 0.01% | 247,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 153,000 | -223,000 | 0.01% | 205,020 |
| 2018-01-26 | 2018-01-24 | 1.470 | 376,000 | -96,000 | 0.02% | 552,720 |
| 2018-01-25 | 2018-01-23 | 1.480 | 472,000 | -131,000 | 0.03% | 698,560 |
| 2018-01-24 | 2018-01-22 | 1.510 | 603,000 | +441,000 | 0.04% | 910,530 |
| 2018-01-23 | 2018-01-19 | 1.540 | 162,000 | +10,000 | 0.01% | 249,480 |
| 2018-01-19 | 2018-01-17 | 1.720 | 152,000 | -197,000 | 0.01% | 261,440 |
| 2018-01-18 | 2018-01-16 | 1.790 | 349,000 | +196,000 | 0.02% | 624,710 |
| 2018-01-16 | 2018-01-12 | 1.770 | 153,000 | -111,000 | 0.01% | 270,810 |
| 2018-01-15 | 2018-01-11 | 1.790 | 264,000 | -105,000 | 0.02% | 472,560 |
| 2018-01-12 | 2018-01-10 | 1.620 | 369,000 | -5,000 | 0.02% | 597,780 |
| 2018-01-11 | 2018-01-09 | 1.890 | 374,000 | -24,000 | 0.02% | 706,860 |
| 2018-01-10 | 2018-01-08 | 1.970 | 398,000 | -75,000 | 0.03% | 784,060 |
| 2018-01-09 | 2018-01-05 | 1.990 | 473,000 | +15,000 | 0.03% | 941,270 |
| 2018-01-08 | 2018-01-04 | 2.000 | 458,000 | -493,000 | 0.03% | 916,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 951,000 | -23,000 | 0.06% | 1,930,530 |
| 2018-01-04 | 2018-01-02 | 2.140 | 974,000 | +10,000 | 0.06% | 2,084,360 |
| 2018-01-03 | 2017-12-29 | 2.150 | 964,000 | +183,000 | 0.06% | 2,072,600 |
| 2018-01-02 | 2017-12-28 | 2.130 | 781,000 | -31,000 | 0.05% | 1,663,530 |
| 2017-12-29 | 2017-12-27 | 2.040 | 812,000 | +144,000 | 0.05% | 1,656,480 |
| 2017-12-28 | 2017-12-22 | 2.060 | 668,000 | +26,000 | 0.04% | 1,376,080 |
| 2017-12-27 | 2017-12-21 | 2.050 | 642,000 | +134,000 | 0.04% | 1,316,100 |
| 2017-12-22 | 2017-12-20 | 2.020 | 508,000 | -220,000 | 0.03% | 1,026,160 |
| 2017-12-21 | 2017-12-19 | 2.080 | 728,000 | -2,000 | 0.05% | 1,514,240 |
| 2017-12-20 | 2017-12-18 | 2.080 | 730,000 | +115,000 | 0.05% | 1,518,400 |
| 2017-12-19 | 2017-12-15 | 2.080 | 615,000 | +41,000 | 0.04% | 1,279,200 |
| 2017-12-18 | 2017-12-14 | 2.080 | 574,000 | -16,000 | 0.04% | 1,193,920 |
| 2017-12-15 | 2017-12-13 | 2.070 | 590,000 | -16,000 | 0.04% | 1,221,300 |
| 2017-12-14 | 2017-12-12 | 2.080 | 606,000 | -2,000 | 0.04% | 1,260,480 |
| 2017-12-13 | 2017-12-11 | 2.050 | 608,000 | +172,000 | 0.04% | 1,246,400 |
| 2017-12-12 | 2017-12-08 | 2.060 | 436,000 | +1,000 | 0.03% | 898,160 |
| 2017-12-11 | 2017-12-07 | 2.040 | 435,000 | +4,000 | 0.03% | 887,400 |
| 2017-12-08 | 2017-12-06 | 2.100 | 431,000 | -21,000 | 0.03% | 905,100 |
| 2017-12-07 | 2017-12-05 | 2.090 | 452,000 | -4,000 | 0.03% | 944,680 |
| 2017-12-06 | 2017-12-04 | 2.080 | 456,000 | -12,000 | 0.03% | 948,480 |
| 2017-12-05 | 2017-12-01 | 2.080 | 468,000 | -102,000 | 0.03% | 973,440 |
| 2017-12-04 | 2017-11-30 | 2.080 | 570,000 | +228,000 | 0.04% | 1,185,600 |
| 2017-12-01 | 2017-11-29 | 2.110 | 342,000 | +3,000 | 0.02% | 721,620 |
| 2017-11-30 | 2017-11-28 | 2.100 | 339,000 | -32,000 | 0.02% | 711,900 |
| 2017-11-29 | 2017-11-27 | 2.200 | 371,000 | -7,000 | 0.02% | 816,200 |
| 2017-11-28 | 2017-11-24 | 2.260 | 378,000 | -22,000 | 0.03% | 854,280 |
| 2017-11-27 | 2017-11-23 | 2.240 | 400,000 | +94,000 | 0.03% | 896,000 |
| 2017-11-24 | 2017-11-22 | 2.270 | 306,000 | +4,000 | 0.02% | 694,620 |
| 2017-11-23 | 2017-11-21 | 2.200 | 302,000 | +2,000 | 0.02% | 664,400 |
| 2017-11-22 | 2017-11-20 | 2.280 | 300,000 | +300,000 | 0.02% | 684,000 |
| 2017-11-21 | 2017-11-17 | 2.190 | 0 | -56,000 | ||
| 2017-11-20 | 2017-11-16 | 2.180 | 56,000 | -33,000 | 0.00% | 122,080 |
| 2017-11-17 | 2017-11-15 | 2.260 | 89,000 | +16,000 | 0.01% | 201,140 |
| 2017-11-16 | 2017-11-14 | 2.310 | 73,000 | +38,000 | 0.00% | 168,630 |
| 2017-11-15 | 2017-11-13 | 2.450 | 35,000 | -106,000 | 0.00% | 85,750 |
| 2017-11-14 | 2017-11-10 | 2.300 | 141,000 | +134,000 | 0.01% | 324,300 |
| 2017-11-13 | 2017-11-09 | 2.290 | 7,000 | +7,000 | 0.00% | 16,030 |
| 2017-11-10 | 2017-11-08 | 2.370 | 0 | -23,000 | ||
| 2017-11-09 | 2017-11-07 | 2.410 | 23,000 | +23,000 | 0.00% | 55,430 |
| 2017-11-06 | 2017-11-02 | 2.420 | 0 | -187,000 | ||
| 2017-11-03 | 2017-11-01 | 2.450 | 187,000 | +153,000 | 0.01% | 458,150 |
| 2017-11-02 | 2017-10-31 | 2.460 | 34,000 | +34,000 | 0.00% | 83,640 |
| 2017-11-01 | 2017-10-30 | 2.450 | 0 | -5,000 | ||
| 2017-10-31 | 2017-10-27 | 2.460 | 5,000 | +5,000 | 0.00% | 12,300 |
| 2017-10-30 | 2017-10-26 | 2.490 | 0 | -9,000 | ||
| 2017-10-27 | 2017-10-25 | 2.520 | 9,000 | +9,000 | 0.00% | 22,680 |
| 2017-10-26 | 2017-10-24 | 2.500 | 0 | -3,000 | ||
| 2017-10-25 | 2017-10-23 | 2.470 | 3,000 | +3,000 | 0.00% | 7,410 |
| 2017-10-24 | 2017-10-20 | 2.500 | 0 | -90,000 | ||
| 2017-10-23 | 2017-10-19 | 2.450 | 90,000 | -386,000 | 0.01% | 220,500 |
| 2017-10-17 | 2017-10-13 | 2.530 | 476,000 | -108,000 | 0.03% | 1,204,280 |
| 2017-10-16 | 2017-10-12 | 2.610 | 584,000 | +428,000 | 0.04% | 1,524,240 |
| 2017-10-13 | 2017-10-11 | 2.570 | 156,000 | -20,000 | 0.01% | 400,920 |
| 2017-10-12 | 2017-10-10 | 2.650 | 176,000 | +5,000 | 0.01% | 466,400 |
| 2017-10-11 | 2017-10-09 | 2.700 | 171,000 | +19,000 | 0.01% | 461,700 |
| 2017-10-10 | 2017-10-06 | 2.670 | 152,000 | -22,000 | 0.01% | 405,840 |
| 2017-10-09 | 2017-10-04 | 2.800 | 174,000 | +22,000 | 0.01% | 487,200 |
| 2017-10-06 | 2017-10-03 | 2.710 | 152,000 | -362,000 | 0.01% | 411,920 |
| 2017-10-04 | 2017-09-29 | 2.630 | 514,000 | +362,000 | 0.03% | 1,351,820 |
| 2017-09-29 | 2017-09-27 | 2.330 | 152,000 | -14,000 | 0.01% | 354,160 |
| 2017-09-28 | 2017-09-26 | 2.350 | 166,000 | +14,000 | 0.01% | 390,100 |
| 2017-09-26 | 2017-09-22 | 2.330 | 152,000 | -65,000 | 0.01% | 354,160 |
| 2017-09-25 | 2017-09-21 | 2.390 | 217,000 | +65,000 | 0.01% | 518,630 |
| 2017-09-22 | 2017-09-20 | 2.350 | 152,000 | +81,000 | 0.01% | 357,200 |
| 2017-09-21 | 2017-09-19 | 2.510 | 71,000 | +46,000 | 0.00% | 178,210 |
| 2017-09-20 | 2017-09-18 | 2.560 | 25,000 | +25,000 | 0.00% | 64,000 |
| 2017-09-15 | 2017-09-13 | 2.570 | 0 | -6,000 | ||
| 2017-09-14 | 2017-09-12 | 2.560 | 6,000 | +6,000 | 0.00% | 15,360 |
| 2017-09-12 | 2017-09-08 | 2.640 | 0 | -32,000 | ||
| 2017-09-11 | 2017-09-07 | 2.650 | 32,000 | -49,000 | 0.00% | 84,800 |
| 2017-09-08 | 2017-09-06 | 2.650 | 81,000 | +81,000 | 0.01% | 214,650 |
| 2017-09-07 | 2017-09-05 | 2.530 | 0 | -316,000 | ||
| 2017-09-06 | 2017-09-04 | 2.580 | 316,000 | +316,000 | 0.02% | 815,280 |
| 2017-08-22 | 2017-08-18 | 3.670 | 0 | -9,000 | ||
| 2017-08-21 | 2017-08-17 | 3.680 | 9,000 | +9,000 | 0.00% | 33,120 |
| 2017-08-11 | 2017-08-09 | 29.640 | 0 | -351,000 | ||
| 2017-08-10 | 2017-08-08 | 29.760 | 351,000 | +347,667 | 0.02% | 10,445,760 |
| 2017-08-09 | 2017-08-07 | 29.520 | 3,333 | -6,667 | 0.00% | 98,390 |
| 2017-08-08 | 2017-08-04 | 29.010 | 10,000 | +6,667 | 0.01% | 290,100 |
| 2017-08-07 | 2017-08-03 | 28.950 | 3,333 | -2,000 | 0.00% | 96,490 |
| 2017-08-04 | 2017-08-02 | 28.830 | 5,333 | +5,333 | 0.00% | 153,750 |
| 2017-08-03 | 2017-08-01 | 29.340 | 0 | -8,667 | ||
| 2017-08-02 | 2017-07-31 | 29.250 | 8,667 | +7,334 | 0.01% | 253,510 |
| 2017-08-01 | 2017-07-28 | 28.380 | 1,333 | +1,333 | 0.00% | 37,831 |
| 2017-07-31 | 2017-07-27 | 28.230 | 0 | -7,333 | ||
| 2017-07-28 | 2017-07-26 | 28.440 | 7,333 | -2,334 | 0.00% | 208,551 |
| 2017-07-27 | 2017-07-25 | 27.900 | 9,667 | -666 | 0.01% | 269,709 |
| 2017-07-26 | 2017-07-24 | 27.900 | 10,333 | -2,715 | 0.01% | 288,291 |
| 2017-07-25 | 2017-07-21 | 27.780 | 13,048 | -36,000 | 0.01% | 362,473 |
| 2017-07-24 | 2017-07-20 | 28.200 | 49,048 | +14,667 | 0.03% | 1,383,154 |
| 2017-07-21 | 2017-07-19 | 29.700 | 34,381 | +3,333 | 0.02% | 1,021,116 |
| 2017-07-20 | 2017-07-18 | 34.440 | 31,048 | -12,333 | 0.02% | 1,069,293 |
| 2017-07-19 | 2017-07-17 | 35.220 | 43,381 | -15,667 | 0.03% | 1,527,879 |
| 2017-07-18 | 2017-07-14 | 34.800 | 59,048 | +13,000 | 0.04% | 2,054,870 |
| 2017-07-17 | 2017-07-13 | 33.780 | 46,048 | +4,000 | 0.03% | 1,555,501 |
| 2017-07-13 | 2017-07-11 | 34.320 | 42,048 | +1,333 | 0.03% | 1,443,087 |
| 2017-07-12 | 2017-07-10 | 32.580 | 40,715 | +1,667 | 0.02% | 1,326,495 |
| 2017-07-11 | 2017-07-07 | 31.800 | 39,048 | +8,667 | 0.02% | 1,241,726 |
| 2017-07-10 | 2017-07-06 | 32.220 | 30,381 | -7,000 | 0.02% | 978,876 |
| 2017-07-07 | 2017-07-05 | 31.860 | 37,381 | +34,901 | 0.02% | 1,190,959 |
| 2017-07-06 | 2017-07-04 | 29.970 | 2,480 | -41,520 | 0.00% | 74,326 |
| 2017-07-05 | 2017-07-03 | 28.650 | 44,000 | -10,000 | 0.03% | 1,260,600 |
| 2017-07-04 | 2017-06-30 | 28.470 | 54,000 | -39,667 | 0.03% | 1,537,380 |
| 2017-07-03 | 2017-06-29 | 28.920 | 93,667 | +85,000 | 0.06% | 2,708,850 |
| 2017-06-30 | 2017-06-28 | 27.120 | 8,667 | +6,748 | 0.01% | 235,049 |
| 2017-06-29 | 2017-06-27 | 27.990 | 1,919 | -45,333 | 0.00% | 53,713 |
| 2017-06-28 | 2017-06-26 | 28.800 | 47,252 | +8,305 | 0.03% | 1,360,858 |
| 2017-06-27 | 2017-06-23 | 27.480 | 38,947 | -11,720 | 0.02% | 1,070,264 |
| 2017-06-26 | 2017-06-22 | 25.200 | 50,667 | +22,667 | 0.03% | 1,276,808 |
| 2017-06-23 | 2017-06-21 | 24.810 | 28,000 | -15,667 | 0.02% | 694,680 |
| 2017-06-22 | 2017-06-20 | 25.200 | 43,667 | +22,334 | 0.03% | 1,100,408 |
| 2017-06-21 | 2017-06-19 | 24.960 | 21,333 | +16,666 | 0.01% | 532,472 |
| 2017-06-20 | 2017-06-16 | 24.060 | 4,667 | +4,667 | 0.00% | 112,288 |
| 2017-06-09 | 2017-06-07 | 23.790 | 0 | -7,183 | ||
| 2017-06-08 | 2017-06-06 | 24.030 | 7,183 | -28,484 | 0.00% | 172,607 |
| 2017-06-07 | 2017-06-05 | 23.220 | 35,667 | +34,334 | 0.02% | 828,188 |
| 2017-05-17 | 2017-05-15 | 20.220 | 1,333 | -43,334 | 0.00% | 26,953 |
| 2017-05-12 | 2017-05-10 | 20.040 | 44,667 | -50,000 | 0.04% | 895,127 |
| 2017-05-11 | 2017-05-09 | 20.820 | 94,667 | -21,000 | 0.08% | 1,970,967 |
| 2017-05-10 | 2017-05-08 | 20.790 | 115,667 | +114,334 | 0.10% | 2,404,717 |
| 2017-05-09 | 2017-05-05 | 18.600 | 1,333 | -4,334 | 0.00% | 24,794 |
| 2017-05-08 | 2017-05-04 | 18.600 | 5,667 | +4,334 | 0.00% | 105,406 |
| 2017-05-05 | 2017-05-02 | 18.360 | 1,333 | +1,333 | 0.00% | 24,474 |
| 2017-04-27 | 2017-04-25 | 18.000 | 0 | -5,667 | ||
| 2017-04-26 | 2017-04-24 | 18.420 | 5,667 | +2,667 | 0.00% | 104,386 |
| 2017-04-25 | 2017-04-21 | 18.360 | 3,000 | -24,667 | 0.00% | 55,080 |
| 2017-04-24 | 2017-04-20 | 17.730 | 27,667 | +27,667 | 0.02% | 490,536 |
| 2017-04-21 | 2017-04-19 | 16.980 | 0 | -667 | ||
| 2017-04-20 | 2017-04-18 | 16.800 | 667 | -1,333 | 0.00% | 11,206 |
| 2017-04-19 | 2017-04-13 | 16.890 | 2,000 | +2,000 | 0.00% | 33,780 |
| 2017-04-11 | 2017-04-07 | 17.160 | 0 | -14,667 | ||
| 2017-04-10 | 2017-04-06 | 17.580 | 14,667 | -5,333 | 0.01% | 257,846 |
| 2017-04-07 | 2017-04-05 | 17.550 | 20,000 | +20,000 | 0.02% | 351,000 |
| 2017-04-06 | 2017-04-03 | 17.610 | 0 | -5,000 | ||
| 2017-04-05 | 2017-03-31 | 17.520 | 5,000 | -667 | 0.00% | 87,600 |
| 2017-04-03 | 2017-03-30 | 17.490 | 5,667 | +3,000 | 0.00% | 99,116 |
| 2017-03-31 | 2017-03-29 | 17.970 | 2,667 | -29,000 | 0.00% | 47,926 |
| 2017-03-30 | 2017-03-28 | 19.140 | 31,667 | -39,000 | 0.03% | 606,106 |
| 2017-03-29 | 2017-03-27 | 18.120 | 70,667 | +67,334 | 0.06% | 1,280,486 |
| 2017-03-28 | 2017-03-24 | 17.490 | 3,333 | +3,000 | 0.00% | 58,294 |
| 2017-03-23 | 2017-03-21 | 17.310 | 333 | -3,667 | 0.00% | 5,764 |
| 2017-03-22 | 2017-03-20 | 17.280 | 4,000 | -3,333 | 0.00% | 69,120 |
| 2017-03-21 | 2017-03-17 | 17.490 | 7,333 | +7,000 | 0.01% | 128,254 |
| 2017-03-20 | 2017-03-16 | 17.460 | 333 | -42,000 | 0.00% | 5,814 |
| 2017-03-17 | 2017-03-15 | 17.220 | 42,333 | +42,000 | 0.04% | 728,974 |
| 2017-03-08 | 2017-03-06 | 21.720 | 333 | -1,000 | 0.00% | 7,233 |
| 2017-03-07 | 2017-03-03 | 21.870 | 1,333 | +1,000 | 0.00% | 29,153 |
| 2017-02-27 | 2017-02-23 | 21.570 | 333 | -1,000 | 0.00% | 7,183 |
| 2017-02-23 | 2017-02-21 | 21.240 | 1,333 | -6,000 | 0.00% | 28,313 |
| 2017-02-22 | 2017-02-20 | 20.910 | 7,333 | +6,000 | 0.01% | 153,333 |
| 2017-02-15 | 2017-02-13 | 19.440 | 1,333 | -6,667 | 0.00% | 25,914 |
| 2017-02-14 | 2017-02-10 | 18.930 | 8,000 | -6,000 | 0.01% | 151,440 |
| 2017-02-13 | 2017-02-09 | 18.180 | 14,000 | -6,000 | 0.01% | 254,520 |
| 2017-02-10 | 2017-02-08 | 18.300 | 20,000 | -5,667 | 0.02% | 366,000 |
| 2017-02-09 | 2017-02-07 | 18.000 | 25,667 | -6,000 | 0.02% | 462,006 |
| 2017-02-02 | 2017-01-27 | 19.080 | 31,667 | -9,666 | 0.03% | 604,206 |
| 2017-02-01 | 2017-01-25 | 19.530 | 41,333 | +9,666 | 0.04% | 807,233 |
| 2017-01-26 | 2017-01-24 | 19.050 | 31,667 | +6,975 | 0.03% | 603,256 |
| 2017-01-25 | 2017-01-23 | 19.500 | 24,692 | +6,667 | 0.02% | 481,494 |
| 2017-01-24 | 2017-01-20 | 20.670 | 18,025 | -58,333 | 0.02% | 372,577 |
| 2017-01-23 | 2017-01-19 | 20.130 | 76,358 | +36,666 | 0.06% | 1,537,087 |
| 2017-01-20 | 2017-01-18 | 18.000 | 39,692 | +26,975 | 0.03% | 714,456 |
| 2017-01-19 | 2017-01-17 | 17.550 | 12,717 | +11,334 | 0.01% | 223,183 |
| 2017-01-18 | 2017-01-16 | 17.370 | 1,383 | -1,334 | 0.00% | 24,023 |
| 2017-01-17 | 2017-01-13 | 17.430 | 2,717 | -1,333 | 0.00% | 47,357 |
| 2017-01-16 | 2017-01-12 | 17.700 | 4,050 | +317 | 0.00% | 71,685 |
| 2017-01-13 | 2017-01-11 | 17.640 | 3,733 | -1,334 | 0.00% | 65,850 |
| 2017-01-12 | 2017-01-10 | 17.400 | 5,067 | -10,333 | 0.00% | 88,166 |
| 2017-01-11 | 2017-01-09 | 16.950 | 15,400 | -1,667 | 0.01% | 261,030 |
| 2017-01-10 | 2017-01-06 | 13.440 | 17,067 | -3,666 | 0.01% | 229,380 |
| 2017-01-06 | 2017-01-04 | 13.470 | 20,733 | -2,667 | 0.02% | 279,274 |
| 2017-01-05 | 2017-01-03 | 13.470 | 23,400 | -1,000 | 0.02% | 315,198 |
| 2017-01-03 | 2016-12-29 | 13.590 | 24,400 | -7,667 | 0.02% | 331,596 |
| 2016-12-30 | 2016-12-28 | 13.590 | 32,067 | -1,000 | 0.03% | 435,791 |
| 2016-12-29 | 2016-12-23 | 13.482 | 33,067 | +6,334 | 0.03% | 445,794 |
| 2016-12-28 | 2016-12-22 | 13.722 | 26,733 | +11,713 | 0.02% | 366,837 |
| 2016-12-23 | 2016-12-21 | 13.752 | 15,020 | +664 | 0.01% | 206,560 |
| 2016-12-22 | 2016-12-20 | 13.271 | 14,356 | +10,634 | 0.01% | 190,517 |
| 2016-12-21 | 2016-12-19 | 12.940 | 3,722 | +2,326 | 0.00% | 48,162 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,396 | +1,330 | 0.00% | 22,055 |
| 2016-12-15 | 2016-12-13 | 17.123 | 66 | -13,957 | 0.00% | 1,130 |
| 2016-12-14 | 2016-12-12 | 16.160 | 14,023 | -18,610 | 0.01% | 226,609 |
| 2016-12-13 | 2016-12-09 | 16.340 | 32,633 | -4,319 | 0.03% | 533,234 |
| 2016-12-12 | 2016-12-08 | 16.310 | 36,952 | -24,259 | 0.03% | 602,696 |
| 2016-12-09 | 2016-12-07 | 12.880 | 61,211 | -1,329 | 0.05% | 788,378 |
| 2016-12-08 | 2016-12-06 | 11.887 | 62,540 | -4,320 | 0.05% | 743,389 |
| 2016-12-07 | 2016-12-05 | 9.208 | 66,860 | -13,957 | 0.06% | 615,671 |
| 2016-12-06 | 2016-12-02 | 7.523 | 80,817 | +665 | 0.07% | 608,000 |
| 2016-12-05 | 2016-12-01 | 7.613 | 80,152 | +1,994 | 0.07% | 610,233 |
| 2016-12-02 | 2016-11-30 | 7.252 | 78,158 | -13,559 | 0.07% | 566,828 |
| 2016-11-30 | 2016-11-28 | 7.975 | 91,717 | -4,984 | 0.08% | 731,403 |
| 2016-11-29 | 2016-11-25 | 8.095 | 96,701 | -997 | 0.08% | 782,788 |
| 2016-11-24 | 2016-11-22 | 7.644 | 97,698 | -7,643 | 0.08% | 746,759 |
| 2016-11-22 | 2016-11-18 | 7.674 | 105,341 | -4,985 | 0.09% | 808,349 |
| 2016-11-21 | 2016-11-17 | 7.704 | 110,326 | -1,329 | 0.09% | 849,922 |
| 2016-11-18 | 2016-11-16 | 8.275 | 111,655 | -2,326 | 0.10% | 924,000 |
| 2016-11-17 | 2016-11-15 | 8.275 | 113,981 | +5,981 | 0.10% | 943,249 |
| 2016-11-16 | 2016-11-14 | 8.215 | 108,000 | -1,661 | 0.09% | 887,253 |
| 2016-11-14 | 2016-11-10 | 8.426 | 109,661 | +7,311 | 0.09% | 923,999 |
| 2016-11-11 | 2016-11-09 | 8.426 | 102,350 | -1,662 | 0.09% | 862,396 |
| 2016-11-10 | 2016-11-08 | 8.607 | 104,012 | -3,323 | 0.09% | 895,180 |
| 2016-11-09 | 2016-11-07 | 8.998 | 107,335 | -3,988 | 0.09% | 965,770 |
| 2016-11-04 | 2016-11-02 | 9.178 | 111,323 | +2,659 | 0.09% | 1,021,753 |
| 2016-11-03 | 2016-11-01 | 9.118 | 108,664 | +2,658 | 0.09% | 990,808 |
| 2016-11-02 | 2016-10-31 | 9.329 | 106,006 | -4,984 | 0.09% | 988,902 |
| 2016-11-01 | 2016-10-28 | 9.750 | 110,990 | -3,323 | 0.09% | 1,082,156 |
| 2016-10-24 | 2016-10-19 | 9.449 | 114,313 | -665 | 0.10% | 1,080,156 |
| 2016-10-20 | 2016-10-18 | 9.449 | 114,978 | +665 | 0.10% | 1,086,439 |
| 2016-10-14 | 2016-10-12 | 8.998 | 114,313 | +332 | 0.10% | 1,028,556 |
| 2016-10-12 | 2016-10-07 | 9.028 | 113,981 | -5,649 | 0.10% | 1,028,999 |
| 2016-10-11 | 2016-10-06 | 9.028 | 119,630 | +2,990 | 0.10% | 1,079,997 |
| 2016-10-07 | 2016-10-05 | 8.877 | 116,640 | +3,656 | 0.10% | 1,035,454 |
| 2016-10-06 | 2016-10-04 | 9.269 | 112,984 | +3,323 | 0.10% | 1,047,198 |
| 2016-10-05 | 2016-10-03 | 9.630 | 109,661 | +4,652 | 0.09% | 1,055,998 |
| 2016-10-04 | 2016-09-30 | 9.780 | 105,009 | +997 | 0.09% | 1,027,001 |
| 2016-10-03 | 2016-09-29 | 10.352 | 104,012 | +6,978 | 0.09% | 1,076,721 |
| 2016-09-30 | 2016-09-28 | 10.442 | 97,034 | +7,644 | 0.08% | 1,013,245 |
| 2016-09-29 | 2016-09-27 | 10.653 | 89,390 | +17,279 | 0.08% | 952,255 |
| 2016-09-28 | 2016-09-26 | 1.180 | 72,111 | +19,274 | 0.06% | 85,068 |
| 2016-09-27 | 2016-09-23 | 1.213 | 52,837 | -452,720 | 0.05% | 64,087 |
| 2016-09-26 | 2016-09-22 | 1.263 | 505,557 | -78,241 | 0.05% | 638,400 |
| 2016-09-23 | 2016-09-21 | 1.279 | 583,798 | -39,121 | 0.05% | 746,900 |
| 2016-09-22 | 2016-09-20 | 1.313 | 622,919 | +72,223 | 0.06% | 817,650 |
| 2016-09-20 | 2016-09-15 | 1.313 | 550,696 | -45,139 | 0.05% | 722,850 |
| 2016-09-19 | 2016-09-14 | 1.246 | 595,835 | +66,204 | 0.06% | 742,500 |
| 2016-09-15 | 2016-09-13 | 1.230 | 529,631 | +33,102 | 0.05% | 651,199 |
| 2016-09-14 | 2016-09-12 | 1.246 | 496,529 | +138,426 | 0.05% | 618,749 |
| 2016-09-13 | 2016-09-09 | 1.230 | 358,103 | -12,037 | 0.03% | 440,300 |
| 2016-09-12 | 2016-09-08 | 1.246 | 370,140 | -72,223 | 0.03% | 461,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 442,363 | +123,380 | 0.04% | 610,051 |
| 2016-09-08 | 2016-09-06 | 1.047 | 318,983 | -129,398 | 0.03% | 333,900 |
| 2016-09-07 | 2016-09-05 | 0.804 | 448,381 | +246,760 | 0.04% | 360,580 |
| 2016-09-06 | 2016-09-02 | 0.748 | 201,621 | -99,306 | 0.02% | 150,750 |
| 2016-09-05 | 2016-09-01 | 0.791 | 300,927 | +114,352 | 0.03% | 238,000 |
| 2016-09-02 | 2016-08-31 | 0.738 | 186,575 | +156,482 | 0.02% | 137,640 |
| 2016-09-01 | 2016-08-30 | 0.831 | 30,093 | -114,352 | 0.00% | 25,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 144,445 | +75,232 | 0.01% | 129,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 69,213 | -24,074 | 0.01% | 75,900 |
| 2016-08-26 | 2016-08-24 | 1.362 | 93,287 | +12,037 | 0.01% | 127,100 |
| 2016-08-25 | 2016-08-23 | 1.362 | 81,250 | +3,009 | 0.01% | 110,700 |
| 2016-08-24 | 2016-08-22 | 1.412 | 78,241 | -48,148 | 0.01% | 110,500 |
| 2016-08-23 | 2016-08-19 | 1.479 | 126,389 | -144,445 | 0.01% | 186,900 |
| 2016-08-22 | 2016-08-18 | 1.529 | 270,834 | +75,231 | 0.03% | 414,000 |
| 2016-08-18 | 2016-08-16 | 1.512 | 195,603 | +24,075 | 0.02% | 295,751 |
| 2016-08-17 | 2016-08-15 | 1.462 | 171,528 | +48,148 | 0.02% | 250,799 |
| 2016-08-16 | 2016-08-12 | 1.429 | 123,380 | +15,046 | 0.01% | 176,300 |
| 2016-08-15 | 2016-08-11 | 1.429 | 108,334 | -33,102 | 0.01% | 154,800 |
| 2016-08-12 | 2016-08-10 | 1.595 | 141,436 | +57,176 | 0.01% | 225,601 |
| 2016-08-11 | 2016-08-09 | 1.695 | 84,260 | +33,102 | 0.01% | 142,801 |
| 2016-08-10 | 2016-08-08 | 1.761 | 51,158 | +21,065 | 0.00% | 90,101 |
| 2016-08-08 | 2016-08-04 | 1.761 | 30,093 | -27,083 | 0.00% | 53,001 |
| 2016-08-05 | 2016-08-03 | 1.861 | 57,176 | -6,019 | 0.01% | 106,400 |
| 2016-08-04 | 2016-08-01 | 1.861 | 63,195 | -36,111 | 0.01% | 117,601 |
| 2016-08-03 | 2016-07-29 | 1.927 | 99,306 | +36,111 | 0.01% | 191,400 |
| 2016-08-01 | 2016-07-28 | 1.894 | 63,195 | +15,047 | 0.01% | 119,701 |
| 2016-07-29 | 2016-07-27 | 1.894 | 48,148 | +9,027 | 0.00% | 91,199 |
| 2016-07-27 | 2016-07-25 | 1.961 | 39,121 | +3,010 | 0.00% | 76,701 |
| 2016-07-20 | 2016-07-18 | 2.094 | 36,111 | -15,047 | 0.00% | 75,600 |
| 2016-07-19 | 2016-07-15 | 2.060 | 51,158 | +18,056 | 0.00% | 105,401 |
| 2016-07-18 | 2016-07-14 | 2.060 | 33,102 | +6,019 | 0.00% | 68,200 |
| 2016-07-14 | 2016-07-12 | 2.094 | 27,083 | -12,038 | 0.00% | 56,699 |
| 2016-07-12 | 2016-07-08 | 2.060 | 39,121 | +12,038 | 0.00% | 80,601 |
| 2016-07-05 | 2016-06-30 | 2.094 | 27,083 | -12,038 | 0.00% | 56,699 |
| 2016-07-04 | 2016-06-29 | 2.094 | 39,121 | -9,027 | 0.00% | 81,901 |
| 2016-06-30 | 2016-06-28 | 2.127 | 48,148 | +12,037 | 0.00% | 102,399 |
| 2016-06-29 | 2016-06-27 | 2.060 | 36,111 | +9,028 | 0.00% | 74,400 |
| 2016-06-24 | 2016-06-22 | 2.326 | 27,083 | -18,056 | 0.00% | 62,999 |
| 2016-06-23 | 2016-06-21 | 2.260 | 45,139 | +3,009 | 0.00% | 102,000 |
| 2016-06-17 | 2016-06-15 | 2.326 | 42,130 | +15,047 | 0.00% | 98,001 |
| 2016-06-14 | 2016-06-10 | 2.027 | 27,083 | -27,084 | 0.00% | 54,899 |
| 2016-06-13 | 2016-06-08 | 1.728 | 54,167 | +21,065 | 0.01% | 93,600 |
| 2016-06-08 | 2016-06-06 | 1.794 | 33,102 | -3,009 | 0.00% | 59,400 |
| 2016-06-03 | 2016-06-01 | 1.695 | 36,111 | +9,028 | 0.00% | 61,200 |
| 2016-06-01 | 2016-05-30 | 1.828 | 27,083 | -33,102 | 0.00% | 49,499 |
| 2016-05-31 | 2016-05-27 | 1.695 | 60,185 | -60,186 | 0.01% | 101,999 |
| 2016-05-27 | 2016-05-25 | 2.293 | 120,371 | +30,093 | 0.01% | 276,000 |
| 2016-05-26 | 2016-05-24 | 2.293 | 90,278 | -30,093 | 0.01% | 207,000 |
| 2016-05-25 | 2016-05-23 | 2.426 | 120,371 | +12,037 | 0.01% | 292,001 |
| 2016-05-23 | 2016-05-19 | 2.426 | 108,334 | +3,010 | 0.01% | 262,801 |
| 2016-05-20 | 2016-05-18 | 2.426 | 105,324 | +15,046 | 0.01% | 255,499 |
| 2016-05-19 | 2016-05-17 | 2.625 | 90,278 | +6,018 | 0.01% | 237,000 |
| 2016-05-18 | 2016-05-16 | 2.592 | 84,260 | -45,139 | 0.01% | 218,401 |
| 2016-05-17 | 2016-05-13 | 2.459 | 129,399 | -9,027 | 0.01% | 318,201 |
| 2016-05-16 | 2016-05-12 | 1.994 | 138,426 | -3,010 | 0.01% | 275,999 |
| 2016-05-13 | 2016-05-11 | 1.994 | 141,436 | +12,037 | 0.01% | 282,001 |
| 2016-05-12 | 2016-05-10 | 1.994 | 129,399 | +12,037 | 0.01% | 258,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 117,362 | +18,056 | 0.01% | 249,601 |
| 2016-05-10 | 2016-05-06 | 2.359 | 99,306 | +12,037 | 0.01% | 234,300 |
| 2016-05-09 | 2016-05-05 | 2.459 | 87,269 | +33,102 | 0.01% | 214,600 |
| 2016-05-05 | 2016-05-03 | 2.426 | 54,167 | +15,046 | 0.01% | 131,400 |
| 2016-05-04 | 2016-04-29 | 2.559 | 39,121 | -9,027 | 0.00% | 100,101 |
| 2016-04-28 | 2016-04-26 | 2.625 | 48,148 | -6,019 | 0.00% | 126,399 |
| 2016-04-26 | 2016-04-22 | 2.825 | 54,167 | +9,028 | 0.01% | 153,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 45,139 | +6,018 | 0.00% | 138,000 |
| 2016-04-15 | 2016-04-13 | 3.090 | 39,121 | +6,019 | 0.00% | 120,902 |
| 2016-04-14 | 2016-04-12 | 3.090 | 33,102 | +6,019 | 0.00% | 102,300 |
| 2016-04-06 | 2016-04-01 | 3.190 | 27,083 | -3,010 | 0.00% | 86,399 |
| 2016-04-05 | 2016-03-31 | 2.958 | 30,093 | +3,010 | 0.00% | 89,001 |
| 2016-03-24 | 2016-03-22 | 3.024 | 27,083 | -9,028 | 0.00% | 81,899 |
| 2016-03-23 | 2016-03-21 | 2.991 | 36,111 | +9,028 | 0.00% | 107,999 |
| 2016-03-04 | 2016-03-02 | 2.958 | 27,083 | -33,102 | 0.00% | 80,099 |
| 2016-03-03 | 2016-03-01 | 2.991 | 60,185 | +24,074 | 0.01% | 179,999 |
| 2016-03-01 | 2016-02-26 | 2.991 | 36,111 | +9,028 | 0.00% | 107,999 |
| 2016-02-22 | 2016-02-18 | 3.124 | 27,083 | -12,038 | 0.00% | 84,599 |
| 2016-02-18 | 2016-02-16 | 2.991 | 39,121 | +9,028 | 0.00% | 117,001 |
| 2016-02-17 | 2016-02-15 | 2.991 | 30,093 | +3,010 | 0.00% | 90,001 |
| 2016-02-12 | 2016-02-05 | 3.124 | 27,083 | -9,028 | 0.00% | 84,599 |
| 2016-02-11 | 2016-02-04 | 3.057 | 36,111 | +9,028 | 0.00% | 110,399 |
| 2016-02-05 | 2016-02-03 | 3.090 | 27,083 | -12,038 | 0.00% | 83,699 |
| 2016-02-04 | 2016-02-02 | 3.124 | 39,121 | -9,027 | 0.00% | 122,202 |
| 2016-02-03 | 2016-02-01 | 3.124 | 48,148 | -9,028 | 0.00% | 150,399 |
| 2016-02-01 | 2016-01-28 | 3.124 | 57,176 | -6,019 | 0.01% | 178,600 |
| 2016-01-29 | 2016-01-27 | 3.090 | 63,195 | -12,037 | 0.01% | 195,301 |
| 2016-01-28 | 2016-01-26 | 3.323 | 75,232 | -21,065 | 0.01% | 250,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 96,297 | -3,009 | 0.01% | 329,601 |
| 2016-01-26 | 2016-01-22 | 3.257 | 99,306 | +72,223 | 0.01% | 323,400 |
| 2016-01-18 | 2016-01-14 | 3.755 | 27,083 | -39,121 | 0.00% | 101,698 |
| 2016-01-15 | 2016-01-13 | 3.822 | 66,204 | +9,028 | 0.01% | 253,000 |
| 2016-01-13 | 2016-01-11 | 3.788 | 57,176 | -51,158 | 0.01% | 216,600 |
| 2016-01-12 | 2016-01-08 | 3.954 | 108,334 | +75,232 | 0.01% | 428,401 |
| 2016-01-11 | 2016-01-07 | 3.921 | 33,102 | -45,139 | 0.00% | 129,800 |
| 2016-01-08 | 2016-01-06 | 4.187 | 78,241 | +69,213 | 0.01% | 327,600 |
| 2016-01-07 | 2016-01-05 | 4.254 | 9,028 | -3,009 | 0.00% | 38,401 |
| 2016-01-06 | 2016-01-04 | 4.287 | 12,037 | -90,278 | 0.00% | 51,600 |
| 2016-01-05 | 2015-12-31 | 4.386 | 102,315 | +30,093 | 0.01% | 448,799 |
| 2016-01-04 | 2015-12-29 | 4.154 | 72,222 | +48,148 | 0.01% | 299,998 |
| 2015-12-30 | 2015-12-28 | 3.954 | 24,074 | +15,046 | 0.00% | 95,199 |
| 2015-12-29 | 2015-12-24 | 4.254 | 9,028 | +9,028 | 0.00% | 38,401 |
| 2015-12-28 | 2015-12-22 | 4.348 | 0 | -39,121 | ||
| 2015-12-23 | 2015-12-21 | 4.481 | 39,121 | -18,121 | 0.00% | 175,301 |
| 2015-12-21 | 2015-12-17 | 4.481 | 57,242 | +57,242 | 0.01% | 256,501 |
| 2015-12-18 | 2015-12-16 | 4.581 | 0 | -3,013 | ||
| 2015-12-17 | 2015-12-15 | 4.581 | 3,013 | -3,012 | 0.00% | 13,801 |
| 2015-12-16 | 2015-12-14 | 4.348 | 6,025 | -9,039 | 0.00% | 26,198 |
| 2015-12-14 | 2015-12-10 | 4.481 | 15,064 | +6,026 | 0.00% | 67,502 |
| 2015-12-11 | 2015-12-09 | 4.415 | 9,038 | +9,038 | 0.00% | 39,899 |
| 2015-11-27 | 2015-11-25 | 4.215 | 0 | -289,221 | ||
| 2015-11-26 | 2015-11-24 | 4.415 | 289,221 | +289,221 | 0.03% | 1,276,800 |
| 2015-11-23 | 2015-11-19 | 3.917 | 0 | -36,153 | ||
| 2015-11-19 | 2015-11-17 | 3.983 | 36,153 | -84,356 | 0.00% | 144,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 120,509 | -12,051 | 0.01% | 464,001 |
| 2015-11-17 | 2015-11-13 | 3.718 | 132,560 | +126,535 | 0.01% | 492,801 |
| 2015-11-16 | 2015-11-12 | 3.552 | 6,025 | +6,025 | 0.00% | 21,398 |
| 2015-11-13 | 2015-11-11 | 3.618 | 0 | -21,089 | ||
| 2015-11-12 | 2015-11-10 | 3.651 | 21,089 | +21,089 | 0.00% | 77,000 |
| 2015-11-10 | 2015-11-06 | 3.087 | 0 | -15,064 | ||
| 2015-11-09 | 2015-11-05 | 2.954 | 15,064 | -6,025 | 0.00% | 44,501 |
| 2015-11-06 | 2015-11-04 | 2.888 | 21,089 | +21,089 | 0.00% | 60,900 |
| 2015-10-30 | 2015-10-28 | 3.186 | 0 | -238,005 | ||
| 2015-10-29 | 2015-10-27 | 2.987 | 238,005 | +219,929 | 0.02% | 711,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 18,076 | -51,217 | 0.00% | 46,799 |
| 2015-10-27 | 2015-10-23 | 2.722 | 69,293 | +69,293 | 0.01% | 188,601 |
| 2015-10-20 | 2015-10-16 | 2.987 | 0 | -21,089 | ||
| 2015-10-19 | 2015-10-15 | 2.987 | 21,089 | +21,089 | 0.00% | 63,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 0 | -27,114 | ||
| 2015-10-15 | 2015-10-13 | 3.087 | 27,114 | +27,114 | 0.00% | 83,699 |
| 2015-10-14 | 2015-10-12 | 3.120 | 0 | -111,471 | ||
| 2015-10-13 | 2015-10-09 | 3.186 | 111,471 | +111,471 | 0.01% | 355,201 |
| 2015-10-08 | 2015-10-06 | 3.286 | 0 | -21,089 | ||
| 2015-10-07 | 2015-10-05 | 3.585 | 21,089 | -12,051 | 0.00% | 75,600 |
| 2015-10-06 | 2015-10-02 | 3.153 | 33,140 | +6,026 | 0.00% | 104,500 |
| 2015-10-05 | 2015-09-30 | 3.153 | 27,114 | +27,114 | 0.00% | 85,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 0 | -72,305 | ||
| 2015-09-29 | 2015-09-24 | 3.253 | 72,305 | +48,203 | 0.01% | 235,199 |
| 2015-09-25 | 2015-09-23 | 3.253 | 24,102 | -123,521 | 0.00% | 78,401 |
| 2015-09-24 | 2015-09-22 | 3.419 | 147,623 | -57,242 | 0.01% | 504,699 |
| 2015-09-23 | 2015-09-21 | 3.485 | 204,865 | +51,216 | 0.02% | 714,000 |
| 2015-09-22 | 2015-09-18 | 3.518 | 153,649 | +153,649 | 0.01% | 540,601 |
| 2015-09-21 | 2015-09-17 | 3.518 | 0 | -6,025 | ||
| 2015-09-18 | 2015-09-16 | 3.585 | 6,025 | -99,420 | 0.00% | 21,598 |
| 2015-09-17 | 2015-09-15 | 3.452 | 105,445 | +51,216 | 0.01% | 363,999 |
| 2015-09-16 | 2015-09-14 | 3.518 | 54,229 | +54,229 | 0.01% | 190,800 |
| 2015-09-15 | 2015-09-11 | 3.751 | 0 | -69,293 | ||
| 2015-09-14 | 2015-09-10 | 3.850 | 69,293 | +66,280 | 0.01% | 266,802 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,013 | -65,165 | 0.00% | 11,801 |
| 2015-09-10 | 2015-09-08 | 3.784 | 68,178 | +59,140 | 0.01% | 257,983 |
| 2015-09-09 | 2015-09-07 | 3.552 | 9,038 | +9,038 | 0.00% | 32,099 |
| 2015-09-08 | 2015-09-04 | 3.950 | 0 | -9,852 | ||
| 2015-09-07 | 2015-09-02 | 3.850 | 9,852 | -107,644 | 0.00% | 37,934 |
| 2015-09-04 | 2015-09-01 | 3.684 | 117,496 | +117,496 | 0.01% | 432,900 |
| 2015-09-02 | 2015-08-31 | 3.850 | 0 | -177,750 | ||
| 2015-09-01 | 2015-08-28 | 3.849 | 177,750 | +36,152 | 0.02% | 684,103 |
| 2015-08-31 | 2015-08-27 | 3.484 | 141,598 | -108,566 | 0.01% | 493,288 |
| 2015-08-28 | 2015-08-26 | 3.086 | 250,164 | +177,828 | 0.02% | 771,901 |
| 2015-08-27 | 2015-08-25 | 2.986 | 72,336 | +72,336 | 0.01% | 215,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 0 | -241 | ||
| 2015-08-25 | 2015-08-21 | 3.384 | 241 | -8,439 | 0.00% | 816 |
| 2015-08-24 | 2015-08-20 | 3.616 | 8,680 | -117,909 | 0.00% | 31,391 |
| 2015-08-21 | 2015-08-19 | 3.915 | 126,589 | +111,519 | 0.01% | 495,601 |
| 2015-08-20 | 2015-08-18 | 3.981 | 15,070 | +15,070 | 0.00% | 60,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 0 | -96,449 | ||
| 2015-08-18 | 2015-08-14 | 4.413 | 96,449 | +27,127 | 0.01% | 425,602 |
| 2015-08-17 | 2015-08-13 | 4.446 | 69,322 | -51,239 | 0.01% | 308,198 |
| 2015-08-14 | 2015-08-12 | 4.380 | 120,561 | +120,561 | 0.01% | 528,001 |
| 2015-08-12 | 2015-08-10 | 4.711 | 0 | -13,292 | ||
| 2015-08-11 | 2015-08-07 | 4.545 | 13,292 | +7,264 | 0.00% | 60,418 |
| 2015-08-10 | 2015-08-06 | 4.048 | 6,028 | -274,276 | 0.00% | 24,400 |
| 2015-08-07 | 2015-08-05 | 4.811 | 280,304 | +270,810 | 0.03% | 1,348,501 |
| 2015-08-06 | 2015-08-04 | 4.944 | 9,494 | +9,494 | 0.00% | 46,934 |
| 2015-08-05 | 2015-08-03 | 4.910 | 0 | -21,158 | ||
| 2015-08-04 | 2015-07-31 | 5.143 | 21,158 | +12,116 | 0.00% | 108,808 |
| 2015-07-31 | 2015-07-29 | 5.773 | 9,042 | -54,252 | 0.00% | 52,200 |
| 2015-07-30 | 2015-07-28 | 5.607 | 63,294 | +52,522 | 0.01% | 354,898 |
| 2015-07-29 | 2015-07-27 | 4.910 | 10,772 | -4,690 | 0.00% | 52,895 |
| 2015-07-28 | 2015-07-24 | 5.375 | 15,462 | +9,434 | 0.00% | 83,106 |
| 2015-07-27 | 2015-07-23 | 6.038 | 6,028 | +6,028 | 0.00% | 36,400 |
| 2015-07-24 | 2015-07-22 | 6.536 | 0 | -30,140 | ||
| 2015-07-23 | 2015-07-21 | 6.503 | 30,140 | +30,140 | 0.00% | 195,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 0 | -27,126 | ||
| 2015-07-21 | 2015-07-17 | 5.640 | 27,126 | -6,028 | 0.00% | 152,999 |
| 2015-07-20 | 2015-07-16 | 5.176 | 33,154 | +33,154 | 0.00% | 171,599 |
| 2015-07-17 | 2015-07-15 | 5.010 | 0 | -42,196 | ||
| 2015-07-16 | 2015-07-14 | 5.143 | 42,196 | +42,196 | 0.00% | 216,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 0 | -16,728 | ||
| 2015-07-14 | 2015-07-10 | 4.446 | 16,728 | -177,164 | 0.00% | 74,371 |
| 2015-07-13 | 2015-07-09 | 3.583 | 193,892 | -86,412 | 0.02% | 694,765 |
| 2015-07-10 | 2015-07-08 | 2.654 | 280,304 | +235,094 | 0.03% | 744,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 45,210 | -596,776 | 0.00% | 161,999 |
| 2015-07-08 | 2015-07-06 | 3.782 | 641,986 | +641,986 | 0.06% | 2,428,200 |
| 2015-07-07 | 2015-07-03 | 3.782 | 0 | -21,098 | ||
| 2015-07-06 | 2015-07-02 | 4.346 | 21,098 | -114,533 | 0.00% | 91,699 |
| 2015-07-03 | 2015-06-30 | 4.612 | 135,631 | +123,575 | 0.01% | 625,501 |
| 2015-07-02 | 2015-06-29 | 4.944 | 12,056 | +3,014 | 0.00% | 59,600 |
| 2015-06-29 | 2015-06-25 | 5.275 | 9,042 | +9,042 | 0.00% | 47,700 |
| 2015-06-26 | 2015-06-24 | 5.740 | 0 | -87,407 | ||
| 2015-06-25 | 2015-06-23 | 5.408 | 87,407 | +87,407 | 0.01% | 472,703 |
| 2015-06-24 | 2015-06-22 | 8.771 | 0 | -455,117 | ||
| 2015-06-23 | 2015-06-19 | 8.786 | 455,117 | +455,117 | 0.04% | 3,998,596 |
| 2015-06-22 | 2015-06-18 | 8.273 | 0 | -31,851 | ||
| 2015-06-19 | 2015-06-17 | 8.138 | 31,851 | -286,661 | 0.01% | 259,199 |
| 2015-06-18 | 2015-06-16 | 7.686 | 318,512 | +299,932 | 0.07% | 2,448,003 |
| 2015-06-17 | 2015-06-15 | 8.289 | 18,580 | -114,133 | 0.00% | 154,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 132,713 | +43,795 | 0.03% | 1,067,998 |
| 2015-06-15 | 2015-06-11 | 7.068 | 88,918 | -25,441 | 0.02% | 628,461 |
| 2015-06-12 | 2015-06-10 | 6.782 | 114,359 | +77,199 | 0.03% | 775,530 |
| 2015-06-11 | 2015-06-09 | 6.345 | 37,160 | -18,580 | 0.01% | 235,762 |
| 2015-06-10 | 2015-06-08 | 7.354 | 55,740 | -2,654 | 0.01% | 409,923 |
| 2015-06-09 | 2015-06-05 | 7.550 | 58,394 | -33,178 | 0.01% | 440,881 |
| 2015-06-08 | 2015-06-04 | 7.836 | 91,572 | +91,572 | 0.02% | 717,599 |
| 2015-06-05 | 2015-06-03 | 7.731 | 0 | -10,816 | ||
| 2015-06-04 | 2015-06-02 | 8.032 | 10,816 | -42,468 | 0.00% | 86,878 |
| 2015-06-02 | 2015-05-29 | 6.028 | 53,284 | +37,159 | 0.01% | 321,198 |
| 2015-06-01 | 2015-05-28 | 4.762 | 16,125 | +5,083 | 0.00% | 76,790 |
| 2015-05-29 | 2015-05-27 | 4.039 | 11,042 | -373,826 | 0.00% | 44,596 |
| 2015-05-28 | 2015-05-26 | 4.054 | 384,868 | +118,114 | 0.08% | 1,560,199 |
| 2015-05-27 | 2015-05-22 | 3.526 | 266,754 | +196,416 | 0.06% | 940,682 |
| 2015-05-26 | 2015-05-21 | 3.270 | 70,338 | -11,944 | 0.02% | 230,020 |
| 2015-05-22 | 2015-05-20 | 3.195 | 82,282 | +17,253 | 0.02% | 262,879 |
| 2015-05-20 | 2015-05-18 | 2.924 | 65,029 | +65,029 | 0.01% | 190,119 |
| 2015-05-18 | 2015-05-14 | 2.924 | 0 | -11,944 | ||
| 2015-05-15 | 2015-05-13 | 2.728 | 11,944 | +1,327 | 0.00% | 32,579 |
| 2015-05-14 | 2015-05-12 | 2.743 | 10,617 | -2,044 | 0.00% | 29,120 |
| 2015-05-13 | 2015-05-11 | 2.471 | 12,661 | -226,223 | 0.00% | 31,292 |
| 2015-05-12 | 2015-05-08 | 2.426 | 238,884 | +209,687 | 0.05% | 579,601 |
| 2015-05-11 | 2015-05-07 | 2.441 | 29,197 | -59,721 | 0.01% | 71,280 |
| 2015-05-08 | 2015-05-06 | 2.667 | 88,918 | +88,918 | 0.02% | 237,180 |
| 2015-05-07 | 2015-05-05 | 2.773 | 0 | -22,561 | ||
| 2015-05-06 | 2015-05-04 | 2.728 | 22,561 | +22,561 | 0.00% | 61,539 |
| 2015-05-05 | 2015-04-30 | 2.909 | 0 | -8,799 | ||
| 2015-05-04 | 2015-04-29 | 2.863 | 8,799 | -69,502 | 0.00% | 25,194 |
| 2015-04-30 | 2015-04-28 | 2.878 | 78,301 | -102,189 | 0.02% | 225,381 |
| 2015-04-29 | 2015-04-27 | 2.954 | 180,490 | +65,030 | 0.04% | 533,120 |
| 2015-04-28 | 2015-04-24 | 2.758 | 115,460 | -108,825 | 0.03% | 318,419 |
| 2015-04-27 | 2015-04-23 | 2.984 | 224,285 | +122,096 | 0.05% | 669,239 |
| 2015-04-24 | 2015-04-22 | 3.135 | 102,189 | +98,208 | 0.02% | 320,320 |
| 2015-04-23 | 2015-04-21 | 3.014 | 3,981 | +3,981 | 0.00% | 11,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 0 | -118,115 | ||
| 2015-04-21 | 2015-04-17 | 3.315 | 118,115 | +118,115 | 0.03% | 391,601 |
| 2015-04-20 | 2015-04-16 | 3.391 | 0 | -71,665 | ||
| 2015-04-17 | 2015-04-15 | 3.677 | 71,665 | +51,758 | 0.02% | 263,520 |
| 2015-04-16 | 2015-04-14 | 3.376 | 19,907 | +3,981 | 0.00% | 67,200 |
| 2015-04-15 | 2015-04-13 | 3.376 | 15,926 | -167,218 | 0.00% | 53,761 |
| 2015-04-14 | 2015-04-10 | 3.150 | 183,144 | +183,144 | 0.04% | 576,839 |
| 2015-04-13 | 2015-04-09 | 3.330 | 0 | -82,601 | ||
| 2015-04-10 | 2015-04-08 | 3.225 | 82,601 | +74,320 | 0.02% | 266,388 |
| 2015-04-09 | 2015-04-02 | 3.572 | 8,281 | -165,573 | 0.00% | 29,577 |
| 2015-04-08 | 2015-04-01 | 3.406 | 173,854 | -116,788 | 0.04% | 592,119 |
| 2015-04-02 | 2015-03-31 | 3.376 | 290,642 | +290,642 | 0.06% | 981,120 |
| 2015-04-01 | 2015-03-30 | 2.818 | 0 | -1,327 | ||
| 2015-03-31 | 2015-03-27 | 2.743 | 1,327 | +1,327 | 0.00% | 3,640 |
| 2015-03-27 | 2015-03-25 | 2.758 | 0 | -108,825 | ||
| 2015-03-26 | 2015-03-24 | 2.441 | 108,825 | +100,862 | 0.02% | 265,680 |
| 2015-03-25 | 2015-03-23 | 2.080 | 7,963 | -27,870 | 0.00% | 16,560 |
| 2015-03-24 | 2015-03-20 | 2.125 | 35,833 | +15,926 | 0.01% | 76,141 |
| 2015-03-23 | 2015-03-19 | 2.019 | 19,907 | +13,271 | 0.00% | 40,200 |
| 2015-03-19 | 2015-03-17 | 2.065 | 6,636 | -6,635 | 0.00% | 13,701 |
| 2015-03-18 | 2015-03-16 | 2.080 | 13,271 | +6,635 | 0.00% | 27,599 |
| 2015-03-17 | 2015-03-13 | 2.110 | 6,636 | -22,561 | 0.00% | 14,001 |
| 2015-03-16 | 2015-03-12 | 2.065 | 29,197 | +22,561 | 0.01% | 60,280 |
| 2015-03-11 | 2015-03-09 | 2.125 | 6,636 | -22,561 | 0.00% | 14,101 |
| 2015-03-10 | 2015-03-06 | 2.110 | 29,197 | +22,561 | 0.01% | 61,600 |
| 2015-03-09 | 2015-03-05 | 1.959 | 6,636 | -166,555 | 0.00% | 13,001 |
| 2015-03-04 | 2015-03-02 | 1.869 | 173,191 | +132,713 | 0.04% | 323,641 |
| 2015-03-03 | 2015-02-27 | 1.808 | 40,478 | -1,327 | 0.01% | 73,201 |
| 2015-03-02 | 2015-02-26 | 1.884 | 41,805 | -290,695 | 0.01% | 78,751 |
| 2015-02-27 | 2015-02-25 | 2.034 | 332,500 | +319,839 | 0.07% | 676,459 |
| 2015-02-26 | 2015-02-24 | 1.869 | 12,661 | -339,029 | 0.00% | 23,660 |
| 2015-02-25 | 2015-02-23 | 1.959 | 351,690 | -144,657 | 0.08% | 689,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 496,347 | +22,561 | 0.11% | 1,047,199 |
| 2015-02-23 | 2015-02-16 | 2.185 | 473,786 | +277,370 | 0.10% | 1,035,300 |
| 2015-02-13 | 2015-02-11 | 1.914 | 196,416 | -6,635 | 0.04% | 375,921 |
| 2015-02-12 | 2015-02-10 | 1.929 | 203,051 | -148,639 | 0.04% | 391,680 |
| 2015-02-11 | 2015-02-09 | 1.869 | 351,690 | +46,450 | 0.08% | 657,200 |
| 2015-02-10 | 2015-02-06 | 1.808 | 305,240 | +5,308 | 0.07% | 551,999 |
| 2015-02-09 | 2015-02-05 | 1.823 | 299,932 | -241,538 | 0.07% | 546,920 |
| 2015-02-06 | 2015-02-04 | 1.869 | 541,470 | -1,232,905 | 0.12% | 1,011,840 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,774,375 | -1,179,821 | 0.39% | 3,369,239 |
| 2015-02-04 | 2015-02-02 | 1.869 | 2,954,196 | -368,942 | 0.65% | 5,520,481 |
| 2015-02-03 | 2015-01-30 | 1.884 | 3,323,138 | +403,448 | 0.73% | 6,260,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 2,919,690 | -1,232,906 | 0.64% | 5,368,000 |
| 2015-01-30 | 2015-01-28 | 1.899 | 4,152,596 | -14,598 | 0.92% | 7,885,081 |
| 2015-01-29 | 2015-01-27 | 1.808 | 4,167,194 | -43,795 | 0.92% | 7,536,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 4,210,989 | +315,857 | 0.93% | 7,361,359 |
| 2015-01-26 | 2015-01-22 | 1.718 | 3,895,132 | -422,028 | 0.86% | 6,691,800 |
| 2015-01-23 | 2015-01-21 | 1.703 | 4,317,160 | +55,740 | 0.95% | 7,351,780 |
| 2015-01-20 | 2015-01-16 | 1.718 | 4,261,420 | +1,369,600 | 0.94% | 7,321,079 |
| 2015-01-19 | 2015-01-15 | 1.703 | 2,891,820 | +467,150 | 0.64% | 4,924,539 |
| 2015-01-16 | 2015-01-14 | 1.718 | 2,424,670 | +1,276,701 | 0.53% | 4,165,560 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,147,969 | +1,027,200 | 0.25% | 1,954,900 |
| 2015-01-14 | 2015-01-12 | 1.688 | 120,769 | -74,319 | 0.03% | 203,840 |
| 2014-12-19 | 2014-12-17 | 1.567 | 195,088 | +100,862 | 0.04% | 305,668 |
| 2014-12-18 | 2014-12-16 | 1.506 | 94,226 | -62,231 | 0.02% | 141,902 |
| 2014-12-17 | 2014-12-15 | 1.658 | 156,457 | +98,607 | 0.03% | 259,420 |
| 2014-12-16 | 2014-12-12 | 1.171 | 57,850 | -59,164 | 0.01% | 67,761 |
| 2014-12-15 | 2014-12-11 | 1.171 | 117,014 | -95,978 | 0.03% | 137,060 |
| 2014-12-12 | 2014-12-10 | 1.217 | 212,992 | -94,662 | 0.05% | 259,201 |
| 2014-12-11 | 2014-12-09 | 1.156 | 307,654 | +307,654 | 0.07% | 355,680 |
| 2014-12-10 | 2014-12-08 | 1.156 | 0 | -163,031 | ||
| 2014-12-09 | 2014-12-05 | 1.110 | 163,031 | +163,031 | 0.04% | 181,040 |
| 2014-11-20 | 2014-11-18 | 0.821 | 0 | -40,758 | ||
| 2014-11-17 | 2014-11-13 | 0.761 | 40,758 | +5,259 | 0.01% | 31,000 |
| 2014-11-07 | 2014-11-05 | 0.791 | 35,499 | -19,721 | 0.01% | 28,080 |
| 2014-10-31 | 2014-10-29 | 0.745 | 55,220 | +19,721 | 0.01% | 41,160 |
| 2014-10-30 | 2014-10-28 | 0.745 | 35,499 | -14,462 | 0.01% | 26,460 |
| 2014-10-29 | 2014-10-27 | 0.821 | 49,961 | +5,259 | 0.01% | 41,040 |
| 2014-10-27 | 2014-10-23 | 0.692 | 44,702 | +30,240 | 0.01% | 30,940 |
| 2014-10-24 | 2014-10-22 | 0.707 | 14,462 | -15,778 | 0.00% | 10,230 |
| 2014-10-22 | 2014-10-20 | 0.700 | 30,240 | -19,721 | 0.01% | 21,160 |
| 2014-10-20 | 2014-10-16 | 0.700 | 49,961 | +38,128 | 0.01% | 34,960 |
| 2014-10-16 | 2014-10-14 | 0.715 | 11,833 | +11,833 | 0.00% | 8,460 |
| 2014-10-15 | 2014-10-13 | 0.715 | 0 | -11,833 | ||
| 2014-10-14 | 2014-10-10 | 0.738 | 11,833 | +11,833 | 0.00% | 8,730 |
| 2014-10-10 | 2014-10-08 | 0.745 | 0 | -14,462 | ||
| 2014-10-09 | 2014-10-07 | 0.715 | 14,462 | -35,499 | 0.00% | 10,340 |
| 2014-10-08 | 2014-10-06 | 0.707 | 49,961 | -2,630 | 0.01% | 35,340 |
| 2014-10-07 | 2014-10-03 | 0.715 | 52,591 | +7,889 | 0.01% | 37,600 |
| 2014-10-03 | 2014-09-29 | 0.685 | 44,702 | -31,554 | 0.01% | 30,600 |
| 2014-09-30 | 2014-09-26 | 0.753 | 76,256 | +32,869 | 0.02% | 57,420 |
| 2014-09-26 | 2014-09-24 | 0.791 | 43,387 | +38,128 | 0.01% | 34,320 |
| 2014-09-19 | 2014-09-17 | 0.685 | 5,259 | -31,554 | 0.00% | 3,600 |
| 2014-09-01 | 2014-08-28 | 0.673 | 36,813 | +1,036 | 0.01% | 24,777 |
| 2014-05-27 | 2014-05-23 | 0.634 | 35,777 | +26,833 | 0.01% | 22,680 |
| 2014-05-26 | 2014-05-22 | 0.626 | 8,944 | -3,834 | 0.00% | 5,600 |
| 2014-05-23 | 2014-05-21 | 0.626 | 12,778 | -6,388 | 0.00% | 8,000 |
| 2014-05-12 | 2014-05-08 | 0.618 | 19,166 | +19,166 | 0.00% | 11,850 |
| 2014-04-22 | 2014-04-16 | 0.626 | 0 | -3,833 | ||
| 2014-04-17 | 2014-04-15 | 0.634 | 3,833 | -6,389 | 0.00% | 2,430 |
| 2014-04-16 | 2014-04-14 | 0.657 | 10,222 | -6,389 | 0.00% | 6,720 |
| 2014-04-14 | 2014-04-10 | 0.681 | 16,611 | -24,278 | 0.00% | 11,310 |
| 2014-04-11 | 2014-04-09 | 0.681 | 40,889 | +40,889 | 0.01% | 27,840 |
| 2014-04-10 | 2014-04-08 | 0.657 | 0 | -15,333 | ||
| 2014-04-09 | 2014-04-07 | 0.642 | 15,333 | -2,556 | 0.00% | 9,840 |
| 2014-04-08 | 2014-04-04 | 0.657 | 17,889 | +17,889 | 0.00% | 11,760 |
| 2014-04-07 | 2014-04-03 | 0.650 | 0 | -8,944 | ||
| 2014-04-04 | 2014-04-02 | 0.673 | 8,944 | -5,111 | 0.00% | 6,020 |
| 2014-04-03 | 2014-04-01 | 0.603 | 14,055 | +14,055 | 0.00% | 8,470 |
| 2014-03-31 | 2014-03-27 | 0.626 | 0 | -12,778 | ||
| 2014-03-27 | 2014-03-25 | 0.650 | 12,778 | +12,778 | 0.00% | 8,300 |
| 2014-03-10 | 2014-03-06 | 0.650 | 0 | -21,722 | ||
| 2014-02-27 | 2014-02-25 | 0.610 | 21,722 | +10,222 | 0.00% | 13,260 |
| 2014-02-25 | 2014-02-21 | 0.610 | 11,500 | +10,222 | 0.00% | 7,020 |
| 2014-02-24 | 2014-02-20 | 0.610 | 1,278 | -25,555 | 0.00% | 780 |
| 2014-02-19 | 2014-02-17 | 0.610 | 26,833 | +24,277 | 0.01% | 16,380 |
| 2014-02-11 | 2014-02-07 | 0.626 | 2,556 | -3,833 | 0.00% | 1,600 |
| 2014-02-07 | 2014-02-05 | 0.642 | 6,389 | +1,278 | 0.00% | 4,100 |
| 2014-01-29 | 2014-01-27 | 0.642 | 5,111 | -3,833 | 0.00% | 3,280 |
| 2014-01-15 | 2014-01-13 | 0.681 | 8,944 | -1,278 | 0.00% | 6,090 |
| 2014-01-14 | 2014-01-10 | 0.665 | 10,222 | -6,389 | 0.00% | 6,800 |
| 2014-01-13 | 2014-01-09 | 0.673 | 16,611 | -1,278 | 0.00% | 11,180 |
| 2014-01-02 | 2013-12-27 | 0.674 | 17,889 | +17,889 | 0.00% | 12,058 |
| 2013-12-23 | 2013-12-19 | 0.618 | 0 | -47,356 | ||
| 2013-12-20 | 2013-12-18 | 0.642 | 47,356 | -46,110 | 0.01% | 30,400 |
| 2013-12-19 | 2013-12-17 | 0.682 | 93,466 | -20 | 0.02% | 63,750 |
| 2013-11-11 | 2013-11-07 | 0.786 | 93,486 | -616 | 0.02% | 73,516 |
| 2013-09-17 | 2013-09-13 | 0.690 | 94,102 | -20,550 | 0.02% | 64,939 |
| 2013-08-28 | 2013-08-26 | 0.758 | 114,652 | +2,959 | 0.03% | 86,882 |
| 2013-08-27 | 2013-08-23 | 0.783 | 111,693 | -2,428 | 0.03% | 87,400 |
| 2013-08-07 | 2013-08-05 | 0.750 | 114,121 | -30,352 | 0.03% | 85,540 |
| 2013-07-26 | 2013-07-24 | 0.815 | 144,473 | -1,214 | 0.03% | 117,810 |
| 2013-07-24 | 2013-07-22 | 0.799 | 145,687 | -10,926 | 0.04% | 116,400 |
| 2013-07-23 | 2013-07-19 | 0.815 | 156,613 | -6,070 | 0.04% | 127,710 |
| 2013-07-22 | 2013-07-18 | 0.824 | 162,683 | +18,210 | 0.04% | 134,000 |
| 2013-07-18 | 2013-07-16 | 0.815 | 144,473 | +53,419 | 0.03% | 117,810 |
| 2013-07-12 | 2013-07-10 | 0.955 | 91,054 | -76,486 | 0.02% | 87,000 |
| 2013-07-11 | 2013-07-09 | 0.923 | 167,540 | -16,996 | 0.04% | 154,560 |
| 2013-07-09 | 2013-07-05 | 0.857 | 184,536 | -6,071 | 0.04% | 158,080 |
| 2013-07-05 | 2013-07-03 | 0.857 | 190,607 | +72,844 | 0.05% | 163,280 |
| 2013-07-04 | 2013-07-02 | 0.857 | 117,763 | +14,568 | 0.03% | 100,880 |
| 2013-07-03 | 2013-06-28 | 0.824 | 103,195 | +12,141 | 0.02% | 85,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 91,054 | -1,214 | 0.02% | 81,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 92,268 | +1,214 | 0.02% | 83,600 |
| 2013-06-25 | 2013-06-21 | 0.972 | 91,054 | -10,927 | 0.02% | 88,500 |
| 2013-06-24 | 2013-06-20 | 0.972 | 101,981 | +4,857 | 0.02% | 99,120 |
| 2013-06-21 | 2013-06-19 | 0.972 | 97,124 | -87,412 | 0.02% | 94,400 |
| 2013-06-20 | 2013-06-18 | 0.906 | 184,536 | +93,482 | 0.04% | 167,200 |
| 2013-06-18 | 2013-06-14 | 1.412 | 91,054 | +91,054 | 0.02% | 128,600 |
| 2012-07-17 | 2012-07-13 | 0.689 | 0 | -885 | ||
| 2012-07-13 | 2012-07-11 | 0.746 | 885 | -3,540 | 0.00% | 660 |
| 2012-06-27 | 2012-06-25 | 0.712 | 4,425 | -63,716 | 0.00% | 3,150 |
| 2012-06-26 | 2012-06-22 | 0.723 | 68,141 | +68,141 | 0.02% | 49,280 |
| 2011-01-04 | 2010-12-31 | 1.136 | 0 | -5,976 | ||
| 2010-12-30 | 2010-12-28 | 1.144 | 5,976 | -75,458 | 0.00% | 6,834 |
| 2010-12-29 | 2010-12-24 | 1.155 | 81,434 | -12,724 | 0.03% | 94,080 |
| 2010-12-28 | 2010-12-22 | 1.155 | 94,158 | -15,269 | 0.03% | 108,780 |
| 2010-12-23 | 2010-12-21 | 1.167 | 109,427 | +109,427 | 0.04% | 127,710 |
| 2010-12-20 | 2010-12-16 | 1.226 | 0 | -25,448 | ||
| 2010-12-17 | 2010-12-15 | 1.320 | 25,448 | +25,448 | 0.01% | 33,600 |
| 2010-12-16 | 2010-12-14 | 1.627 | 0 | -23,752 | ||
| 2010-12-15 | 2010-12-13 | 1.792 | 23,752 | +7,635 | 0.01% | 42,561 |
| 2010-12-14 | 2010-12-10 | 1.839 | 16,117 | +16,117 | 0.01% | 29,640 |
| 2010-12-07 | 2010-12-03 | 1.462 | 0 | -11,876 | ||
| 2010-12-06 | 2010-12-02 | 1.462 | 11,876 | +11,876 | 0.00% | 17,360 |
| 2010-09-22 | 2010-09-20 | 1.167 | 0 | -21,207 | ||
| 2010-09-21 | 2010-09-17 | 1.202 | 21,207 | +21,207 | 0.01% | 25,500 |
| 2010-09-14 | 2010-09-10 | 1.226 | 0 | -11,028 | ||
| 2010-09-13 | 2010-09-09 | 1.273 | 11,028 | -2,544 | 0.00% | 14,041 |
| 2010-09-10 | 2010-09-08 | 1.108 | 13,572 | -16,118 | 0.00% | 15,040 |
| 2010-09-09 | 2010-09-07 | 1.108 | 29,690 | -8,482 | 0.01% | 32,901 |
| 2010-09-08 | 2010-09-06 | 1.132 | 38,172 | +38,172 | 0.01% | 43,200 |
| 2010-09-06 | 2010-09-02 | 1.120 | 0 | -5,938 | ||
| 2010-09-01 | 2010-08-30 | 1.026 | 5,938 | -12,724 | 0.00% | 6,090 |
| 2010-08-31 | 2010-08-27 | 1.085 | 18,662 | +18,662 | 0.01% | 20,240 |
| 2010-08-25 | 2010-08-23 | 1.167 | 0 | -1,697 | ||
| 2010-08-24 | 2010-08-20 | 1.664 | 1,697 | +849 | 0.00% | 2,823 |
| 2010-08-23 | 2010-08-19 | 1.690 | 848 | +848 | 0.00% | 1,433 |
| 2010-08-18 | 2010-08-16 | 1.769 | 0 | -24,236 | ||
| 2010-08-17 | 2010-08-13 | 1.769 | 24,236 | +24,236 | 0.01% | 42,879 |
| 2010-08-12 | 2010-08-10 | 1.716 | 0 | -12,876 | ||
| 2010-08-11 | 2010-08-09 | 1.769 | 12,876 | -6,059 | 0.01% | 22,781 |
| 2010-08-10 | 2010-08-06 | 1.796 | 18,935 | +18,935 | 0.01% | 34,001 |
| 2010-08-06 | 2010-08-04 | 1.875 | 0 | -21,207 | ||
| 2010-08-05 | 2010-08-03 | 1.928 | 21,207 | +21,207 | 0.01% | 40,880 |
| 2010-08-02 | 2010-07-29 | 1.796 | 0 | -41,656 | ||
| 2010-07-29 | 2010-07-27 | 1.822 | 41,656 | +41,656 | 0.02% | 75,900 |
| 2010-07-28 | 2010-07-26 | 1.743 | 0 | -6,059 | ||
| 2010-07-27 | 2010-07-23 | 1.769 | 6,059 | -30,296 | 0.00% | 10,720 |
| 2010-07-23 | 2010-07-21 | 1.848 | 36,355 | +24,237 | 0.01% | 67,201 |
| 2010-01-28 | 2010-01-26 | 1.426 | 12,118 | +6,059 | 0.00% | 17,280 |
| 2010-01-22 | 2010-01-20 | 1.373 | 6,059 | +6,059 | 0.00% | 8,320 |
| 2009-09-16 | 2009-09-14 | 1.556 | 0 | -745 | ||
| 2009-09-15 | 2009-09-11 | 1.610 | 745 | +745 | 0.00% | 1,200 |
| 2009-07-31 | 2009-07-29 | 0.985 | 0 | -10,086 | ||
| 2009-07-30 | 2009-07-28 | 0.985 | 10,086 | -29,539 | 0.00% | 9,940 |
| 2009-07-27 | 2009-07-23 | 0.930 | 39,625 | -10,807 | 0.02% | 36,850 |
| 2009-07-24 | 2009-07-22 | 0.944 | 50,432 | -21,614 | 0.02% | 47,600 |
| 2009-07-23 | 2009-07-21 | 0.944 | 72,046 | +72,046 | 0.03% | 68,000 |
| 2009-07-22 | 2009-07-20 | 0.972 | 0 | -25,216 | ||
| 2009-07-21 | 2009-07-17 | 0.985 | 25,216 | +4,323 | 0.01% | 24,850 |
| 2009-07-20 | 2009-07-16 | 0.985 | 20,893 | +20,893 | 0.01% | 20,590 |
| 2009-07-16 | 2009-07-14 | 1.110 | 0 | -52,593 | ||
| 2009-07-15 | 2009-07-13 | 1.097 | 52,593 | +35,302 | 0.02% | 57,670 |
| 2009-07-14 | 2009-07-10 | 1.027 | 17,291 | -10,086 | 0.01% | 17,760 |
| 2009-07-13 | 2009-07-09 | 1.055 | 27,377 | -3,603 | 0.01% | 28,880 |
| 2009-07-10 | 2009-07-08 | 0.888 | 30,980 | -6,484 | 0.01% | 27,520 |
| 2009-07-09 | 2009-07-07 | 0.958 | 37,464 | +37,464 | 0.02% | 35,880 |
| 2009-07-07 | 2009-07-03 | 0.805 | 0 | -24,496 | ||
| 2009-07-06 | 2009-07-02 | 0.833 | 24,496 | +24,496 | 0.01% | 20,400 |
| 2009-07-03 | 2009-06-30 | 0.916 | 0 | -14,409 | ||
| 2009-07-02 | 2009-06-29 | 0.958 | 14,409 | +14,409 | 0.01% | 13,800 |
| 2007-10-02 | 2007-09-27 | 2.498 | 0 | -5,043 | ||
| 2007-09-18 | 2007-09-14 | 2.848 | 5,043 | +127 | 0.00% | 14,362 |
| 2007-06-26 | 2007-06-22 | 2.990 | 4,916 | 0.00% | 14,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy