History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,325,000 | +0 | 0.15% | 162,750 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,325,000 | +0 | 0.15% | 174,375 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,325,000 | +0 | 0.15% | 176,700 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,325,000 | +0 | 0.15% | 176,700 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,325,000 | +0 | 0.15% | 179,025 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,325,000 | +0 | 0.15% | 174,375 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,325,000 | +0 | 0.15% | 176,700 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,325,000 | +0 | 0.15% | 179,025 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,325,000 | +0 | 0.15% | 190,650 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,325,000 | +0 | 0.15% | 179,025 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,325,000 | +0 | 0.15% | 169,725 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,325,000 | +0 | 0.15% | 167,400 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,325,000 | +0 | 0.15% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,325,000 | +0 | 0.15% | 181,350 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,325,000 | +0 | 0.15% | 181,350 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,325,000 | +0 | 0.15% | 181,350 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,325,000 | +0 | 0.15% | 172,050 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,325,000 | +0 | 0.15% | 188,325 |
| 2025-09-08 | 2025-09-04 | 0.075 | 2,325,000 | +0 | 0.15% | 174,375 |
| 2025-09-05 | 2025-09-03 | 0.075 | 2,325,000 | +0 | 0.15% | 174,375 |
| 2025-09-04 | 2025-09-02 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,325,000 | +0 | 0.15% | 174,375 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 2,325,000 | +0 | 0.15% | 179,025 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,325,000 | +0 | 0.15% | 181,350 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,325,000 | +0 | 0.15% | 190,650 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,325,000 | +0 | 0.15% | 190,650 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,325,000 | +0 | 0.15% | 199,950 |
| 2025-08-25 | 2025-08-21 | 0.083 | 2,325,000 | +0 | 0.15% | 192,975 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-08-13 | 2025-08-11 | 0.081 | 2,325,000 | +0 | 0.15% | 188,325 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,325,000 | +0 | 0.15% | 199,950 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,325,000 | +0 | 0.15% | 195,300 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,325,000 | +0 | 0.15% | 195,300 |
| 2025-08-07 | 2025-08-05 | 0.084 | 2,325,000 | +0 | 0.15% | 195,300 |
| 2025-08-06 | 2025-08-04 | 0.077 | 2,325,000 | +0 | 0.15% | 179,025 |
| 2025-08-05 | 2025-08-01 | 0.081 | 2,325,000 | +0 | 0.15% | 188,325 |
| 2025-08-04 | 2025-07-31 | 0.081 | 2,325,000 | +0 | 0.15% | 188,325 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,325,000 | +0 | 0.15% | 183,675 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,325,000 | +0 | 0.15% | 199,950 |
| 2025-07-30 | 2025-07-28 | 0.083 | 2,325,000 | +0 | 0.15% | 192,975 |
| 2025-07-29 | 2025-07-25 | 0.083 | 2,325,000 | +0 | 0.15% | 192,975 |
| 2025-07-28 | 2025-07-24 | 0.083 | 2,325,000 | +0 | 0.15% | 192,975 |
| 2025-07-25 | 2025-07-23 | 0.078 | 2,325,000 | +0 | 0.15% | 181,350 |
| 2025-07-24 | 2025-07-22 | 0.080 | 2,325,000 | +0 | 0.15% | 186,000 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,325,000 | +400,000 | 0.15% | 186,000 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,925,000 | -12,000 | 0.13% | 182,875 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,937,000 | -6,000 | 0.13% | 309,920 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,943,000 | -10,000 | 0.13% | 262,305 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,953,000 | +6,000 | 0.13% | 212,877 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,947,000 | -60,000 | 0.13% | 126,555 |
| 2024-03-27 | 2024-03-25 | 0.085 | 2,007,000 | +10,000 | 0.13% | 170,595 |
| 2023-08-15 | 2023-08-11 | 0.069 | 1,997,000 | +200,000 | 0.13% | 137,793 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,797,000 | +200,000 | 0.12% | 141,963 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,597,000 | -50,000 | 0.11% | 180,461 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,647,000 | -60,000 | 0.11% | 263,520 |
| 2022-10-31 | 2022-10-27 | 0.073 | 1,707,000 | +100,000 | 0.11% | 124,611 |
| 2022-10-26 | 2022-10-24 | 0.075 | 1,607,000 | -50,000 | 0.11% | 120,525 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,657,000 | +100,000 | 0.11% | 155,758 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,557,000 | +120,000 | 0.10% | 172,827 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,437,000 | +150,000 | 0.10% | 193,995 |
| 2022-07-21 | 2022-07-19 | 0.137 | 1,287,000 | +1,000 | 0.09% | 176,319 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,286,000 | +50,000 | 0.09% | 192,900 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,236,000 | -100,000 | 0.08% | 174,276 |
| 2022-06-07 | 2022-06-02 | 0.185 | 1,336,000 | -45,000 | 0.09% | 247,160 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,381,000 | +100,000 | 0.09% | 312,106 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,281,000 | -170,000 | 0.08% | 311,283 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,451,000 | +115,000 | 0.10% | 309,063 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,336,000 | +150,000 | 0.09% | 316,632 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,186,000 | +50,000 | 0.08% | 320,220 |
| 2021-11-24 | 2021-11-22 | 0.165 | 1,136,000 | +150,000 | 0.08% | 187,440 |
| 2021-10-15 | 2021-10-11 | 0.230 | 986,000 | +150,000 | 0.07% | 226,780 |
| 2021-09-15 | 2021-09-13 | 0.275 | 836,000 | -200,000 | 0.06% | 229,900 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,036,000 | -32,000 | 0.07% | 352,240 |
| 2021-08-23 | 2021-08-19 | 0.310 | 1,068,000 | -6,000 | 0.07% | 331,080 |
| 2021-08-20 | 2021-08-18 | 0.320 | 1,074,000 | -218,000 | 0.07% | 343,680 |
| 2021-07-16 | 2021-07-14 | 0.390 | 1,292,000 | -50,000 | 0.09% | 503,880 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,342,000 | +50,000 | 0.09% | 516,670 |
| 2021-07-06 | 2021-07-02 | 0.400 | 1,292,000 | -18,000 | 0.09% | 516,800 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,310,000 | +6,000 | 0.09% | 563,300 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,304,000 | +18,000 | 0.09% | 560,720 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,286,000 | -84,000 | 0.09% | 507,970 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,370,000 | -50,000 | 0.09% | 472,650 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,420,000 | -49,000 | 0.09% | 752,600 |
| 2020-11-13 | 2020-11-11 | 0.066 | 1,469,000 | -3,000 | 0.10% | 96,954 |
| 2020-04-16 | 2020-04-14 | 0.151 | 1,472,000 | +50,000 | 0.10% | 222,272 |
| 2020-04-03 | 2020-04-01 | 0.160 | 1,422,000 | +600,000 | 0.09% | 227,520 |
| 2020-03-25 | 2020-03-23 | 0.147 | 822,000 | +6,000 | 0.05% | 120,834 |
| 2018-08-10 | 2018-08-08 | 0.310 | 816,000 | +100,000 | 0.05% | 252,960 |
| 2018-07-20 | 2018-07-18 | 0.280 | 716,000 | -33,000 | 0.05% | 200,480 |
| 2018-07-12 | 2018-07-10 | 0.275 | 749,000 | +120,000 | 0.05% | 205,975 |
| 2018-07-05 | 2018-07-03 | 0.295 | 629,000 | -17,000 | 0.04% | 185,555 |
| 2018-06-27 | 2018-06-25 | 0.340 | 646,000 | +30,000 | 0.04% | 219,640 |
| 2018-06-15 | 2018-06-13 | 0.480 | 616,000 | -40,000 | 0.04% | 295,680 |
| 2018-06-08 | 2018-06-06 | 0.485 | 656,000 | +40,000 | 0.04% | 318,160 |
| 2018-06-07 | 2018-06-05 | 0.500 | 616,000 | +60,000 | 0.04% | 308,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 556,000 | -30,000 | 0.04% | 289,120 |
| 2018-05-11 | 2018-05-09 | 0.520 | 586,000 | +30,000 | 0.04% | 304,720 |
| 2018-03-19 | 2018-03-15 | 0.740 | 556,000 | +10,000 | 0.04% | 411,440 |
| 2018-03-16 | 2018-03-14 | 0.760 | 546,000 | +74,000 | 0.04% | 414,960 |
| 2018-03-08 | 2018-03-06 | 0.730 | 472,000 | +40,000 | 0.03% | 344,560 |
| 2018-02-22 | 2018-02-20 | 0.930 | 432,000 | -20,000 | 0.03% | 401,760 |
| 2018-02-21 | 2018-02-15 | 0.850 | 452,000 | -120,000 | 0.03% | 384,200 |
| 2018-02-20 | 2018-02-13 | 0.810 | 572,000 | -132,000 | 0.04% | 463,320 |
| 2018-02-14 | 2018-02-12 | 0.740 | 704,000 | -10,000 | 0.05% | 520,960 |
| 2018-02-12 | 2018-02-08 | 0.740 | 714,000 | +22,000 | 0.05% | 528,360 |
| 2018-02-09 | 2018-02-07 | 0.730 | 692,000 | +250,000 | 0.05% | 505,160 |
| 2018-02-08 | 2018-02-06 | 0.830 | 442,000 | -12,000 | 0.03% | 366,860 |
| 2018-02-06 | 2018-02-02 | 0.930 | 454,000 | +10,000 | 0.03% | 422,220 |
| 2018-02-05 | 2018-02-01 | 0.950 | 444,000 | -40,000 | 0.03% | 421,800 |
| 2018-02-02 | 2018-01-31 | 1.040 | 484,000 | +40,000 | 0.03% | 503,360 |
| 2018-01-30 | 2018-01-26 | 1.180 | 444,000 | -6,000 | 0.03% | 523,920 |
| 2018-01-02 | 2017-12-28 | 2.130 | 450,000 | -12,000 | 0.03% | 958,500 |
| 2017-12-11 | 2017-12-07 | 2.040 | 462,000 | -10,000 | 0.03% | 942,480 |
| 2017-11-21 | 2017-11-17 | 2.190 | 472,000 | -10,000 | 0.03% | 1,033,680 |
| 2017-10-31 | 2017-10-27 | 2.460 | 482,000 | +10,000 | 0.03% | 1,185,720 |
| 2017-10-10 | 2017-10-06 | 2.670 | 472,000 | +12,000 | 0.03% | 1,260,240 |
| 2017-10-03 | 2017-09-28 | 2.290 | 460,000 | +10,000 | 0.03% | 1,053,400 |
| 2017-09-18 | 2017-09-14 | 2.540 | 450,000 | +10,000 | 0.03% | 1,143,000 |
| 2017-09-06 | 2017-09-04 | 2.580 | 440,000 | -10,000 | 0.03% | 1,135,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 450,000 | +10,000 | 0.03% | 1,215,000 |
| 2017-08-31 | 2017-08-29 | 2.980 | 440,000 | +10,000 | 0.03% | 1,311,200 |
| 2017-08-29 | 2017-08-25 | 3.450 | 430,000 | +10,000 | 0.03% | 1,483,500 |
| 2017-08-24 | 2017-08-21 | 3.700 | 420,000 | +12,000 | 0.03% | 1,554,000 |
| 2017-08-18 | 2017-08-16 | 3.660 | 408,000 | -15,000 | 0.03% | 1,493,280 |
| 2017-08-10 | 2017-08-08 | 29.760 | 423,000 | +376,000 | 0.03% | 12,588,480 |
| 2017-08-07 | 2017-08-03 | 28.950 | 47,000 | -667 | 0.03% | 1,360,650 |
| 2017-07-24 | 2017-07-20 | 28.200 | 47,667 | -1,666 | 0.03% | 1,344,209 |
| 2017-07-21 | 2017-07-19 | 29.700 | 49,333 | +1,666 | 0.03% | 1,465,190 |
| 2017-07-10 | 2017-07-06 | 32.220 | 47,667 | +3,334 | 0.03% | 1,535,831 |
| 2017-07-07 | 2017-07-05 | 31.860 | 44,333 | -11,667 | 0.03% | 1,412,449 |
| 2017-06-30 | 2017-06-28 | 27.120 | 56,000 | -10,000 | 0.03% | 1,518,720 |
| 2017-06-27 | 2017-06-23 | 27.480 | 66,000 | +10,000 | 0.04% | 1,813,680 |
| 2017-06-22 | 2017-06-20 | 25.200 | 56,000 | -667 | 0.03% | 1,411,200 |
| 2017-05-22 | 2017-05-18 | 20.160 | 56,667 | -666 | 0.05% | 1,142,407 |
| 2017-05-05 | 2017-05-02 | 18.360 | 57,333 | -6,667 | 0.05% | 1,052,634 |
| 2017-04-25 | 2017-04-21 | 18.360 | 64,000 | -2,333 | 0.05% | 1,175,040 |
| 2017-04-19 | 2017-04-13 | 16.890 | 66,333 | -1,000 | 0.06% | 1,120,364 |
| 2017-04-06 | 2017-04-03 | 17.610 | 67,333 | +1,666 | 0.06% | 1,185,734 |
| 2017-04-05 | 2017-03-31 | 17.520 | 65,667 | +6,667 | 0.06% | 1,150,486 |
| 2017-04-03 | 2017-03-30 | 17.490 | 59,000 | +1,667 | 0.05% | 1,031,910 |
| 2017-03-30 | 2017-03-28 | 19.140 | 57,333 | -3,334 | 0.05% | 1,097,354 |
| 2017-03-29 | 2017-03-27 | 18.120 | 60,667 | -3,333 | 0.05% | 1,099,286 |
| 2017-03-23 | 2017-03-21 | 17.310 | 64,000 | +3,333 | 0.05% | 1,107,840 |
| 2017-03-21 | 2017-03-17 | 17.490 | 60,667 | +3,334 | 0.05% | 1,061,066 |
| 2017-02-24 | 2017-02-22 | 21.960 | 57,333 | -1,000 | 0.05% | 1,259,033 |
| 2017-02-23 | 2017-02-21 | 21.240 | 58,333 | +1,666 | 0.05% | 1,238,993 |
| 2017-02-15 | 2017-02-13 | 19.440 | 56,667 | -3,333 | 0.05% | 1,101,606 |
| 2017-02-10 | 2017-02-08 | 18.300 | 60,000 | +3,333 | 0.05% | 1,098,000 |
| 2017-01-25 | 2017-01-23 | 19.500 | 56,667 | +1,000 | 0.05% | 1,105,007 |
| 2017-01-23 | 2017-01-19 | 20.130 | 55,667 | -2,666 | 0.05% | 1,120,577 |
| 2017-01-20 | 2017-01-18 | 18.000 | 58,333 | -4,000 | 0.05% | 1,049,994 |
| 2017-01-16 | 2017-01-12 | 17.700 | 62,333 | +1,666 | 0.05% | 1,103,294 |
| 2017-01-11 | 2017-01-09 | 16.950 | 60,667 | -666 | 0.05% | 1,028,306 |
| 2016-12-28 | 2016-12-22 | 13.722 | 61,333 | -144 | 0.05% | 841,628 |
| 2016-12-22 | 2016-12-20 | 13.271 | 61,477 | +333 | 0.05% | 815,854 |
| 2016-12-21 | 2016-12-19 | 12.940 | 61,144 | -24,923 | 0.05% | 791,195 |
| 2016-12-20 | 2016-12-16 | 15.799 | 86,067 | +997 | 0.07% | 1,359,744 |
| 2016-12-19 | 2016-12-15 | 17.032 | 85,070 | +23,261 | 0.07% | 1,448,952 |
| 2016-12-16 | 2016-12-14 | 17.002 | 61,809 | -4,320 | 0.05% | 1,050,900 |
| 2016-12-14 | 2016-12-12 | 16.160 | 66,129 | -1,662 | 0.06% | 1,068,630 |
| 2016-12-13 | 2016-12-09 | 16.340 | 67,791 | -2,658 | 0.06% | 1,107,728 |
| 2016-12-12 | 2016-12-08 | 16.310 | 70,449 | -25,588 | 0.06% | 1,149,040 |
| 2016-12-09 | 2016-12-07 | 12.880 | 96,037 | +3,988 | 0.08% | 1,236,925 |
| 2016-12-08 | 2016-12-06 | 11.887 | 92,049 | +4,320 | 0.08% | 1,094,151 |
| 2016-11-04 | 2016-11-02 | 9.178 | 87,729 | +3,323 | 0.07% | 805,201 |
| 2016-10-07 | 2016-10-05 | 8.877 | 84,406 | -332 | 0.07% | 749,301 |
| 2016-09-27 | 2016-09-23 | 1.213 | 84,738 | -682,626 | 0.07% | 102,780 |
| 2016-09-23 | 2016-09-21 | 1.279 | 767,364 | +60,186 | 0.07% | 981,750 |
| 2016-09-22 | 2016-09-20 | 1.313 | 707,178 | -60,186 | 0.07% | 928,250 |
| 2016-09-21 | 2016-09-19 | 1.313 | 767,364 | -12,037 | 0.07% | 1,007,250 |
| 2016-09-14 | 2016-09-12 | 1.246 | 779,401 | +60,186 | 0.07% | 971,250 |
| 2016-09-12 | 2016-09-08 | 1.246 | 719,215 | +12,037 | 0.07% | 896,249 |
| 2016-09-09 | 2016-09-07 | 1.379 | 707,178 | +3,009 | 0.07% | 975,250 |
| 2016-09-08 | 2016-09-06 | 1.047 | 704,169 | -60,185 | 0.07% | 737,100 |
| 2016-09-07 | 2016-09-05 | 0.804 | 764,354 | -9,028 | 0.07% | 614,680 |
| 2016-09-06 | 2016-09-02 | 0.748 | 773,382 | -150,464 | 0.07% | 578,250 |
| 2016-09-05 | 2016-09-01 | 0.791 | 923,846 | +30,093 | 0.09% | 730,660 |
| 2016-09-01 | 2016-08-30 | 0.831 | 893,753 | +3,009 | 0.08% | 742,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 890,744 | +45,139 | 0.08% | 799,200 |
| 2016-08-30 | 2016-08-26 | 1.097 | 845,605 | +60,186 | 0.08% | 927,300 |
| 2016-08-15 | 2016-08-11 | 1.429 | 785,419 | +30,092 | 0.07% | 1,122,299 |
| 2016-08-12 | 2016-08-10 | 1.595 | 755,327 | +84,260 | 0.07% | 1,204,801 |
| 2016-08-01 | 2016-07-28 | 1.894 | 671,067 | -3,009 | 0.06% | 1,271,100 |
| 2016-07-13 | 2016-07-11 | 2.027 | 674,076 | +30,092 | 0.06% | 1,366,399 |
| 2016-07-08 | 2016-07-06 | 1.927 | 643,984 | +15,047 | 0.06% | 1,241,201 |
| 2016-06-29 | 2016-06-27 | 2.060 | 628,937 | +3,009 | 0.06% | 1,295,799 |
| 2016-06-02 | 2016-05-31 | 1.662 | 625,928 | +30,093 | 0.06% | 1,040,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 595,835 | +18,055 | 0.06% | 1,009,799 |
| 2016-05-26 | 2016-05-24 | 2.293 | 577,780 | +30,093 | 0.05% | 1,324,801 |
| 2016-05-18 | 2016-05-16 | 2.592 | 547,687 | +45,139 | 0.05% | 1,419,600 |
| 2016-05-10 | 2016-05-06 | 2.359 | 502,548 | +6,019 | 0.05% | 1,185,700 |
| 2016-01-04 | 2015-12-29 | 4.154 | 496,529 | -6,019 | 0.05% | 2,062,498 |
| 2015-12-23 | 2015-12-21 | 4.481 | 502,548 | -576 | 0.05% | 2,251,918 |
| 2015-12-01 | 2015-11-27 | 4.116 | 503,124 | -6,026 | 0.05% | 2,070,799 |
| 2015-11-30 | 2015-11-26 | 4.348 | 509,150 | -3,012 | 0.05% | 2,213,902 |
| 2015-11-27 | 2015-11-25 | 4.215 | 512,162 | -6,026 | 0.05% | 2,158,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 518,188 | -3,012 | 0.05% | 2,287,601 |
| 2015-11-19 | 2015-11-17 | 3.983 | 521,200 | -3,013 | 0.05% | 2,075,998 |
| 2015-11-18 | 2015-11-16 | 3.850 | 524,213 | -6,026 | 0.05% | 2,018,399 |
| 2015-11-13 | 2015-11-11 | 3.618 | 530,239 | -3,012 | 0.05% | 1,918,401 |
| 2015-11-12 | 2015-11-10 | 3.651 | 533,251 | -6,026 | 0.05% | 1,946,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 539,277 | +3,013 | 0.05% | 1,807,901 |
| 2015-11-10 | 2015-11-06 | 3.087 | 536,264 | +3,013 | 0.05% | 1,655,400 |
| 2015-10-30 | 2015-10-28 | 3.186 | 533,251 | +6,025 | 0.05% | 1,699,199 |
| 2015-09-21 | 2015-09-17 | 3.518 | 527,226 | +3,013 | 0.05% | 1,855,000 |
| 2015-09-16 | 2015-09-14 | 3.518 | 524,213 | +9,038 | 0.05% | 1,844,399 |
| 2015-09-11 | 2015-09-09 | 3.917 | 515,175 | -3,013 | 0.05% | 2,017,800 |
| 2015-09-10 | 2015-09-08 | 3.784 | 518,188 | +3,013 | 0.05% | 1,960,801 |
| 2015-09-01 | 2015-08-28 | 3.849 | 515,175 | -9,038 | 0.05% | 1,982,745 |
| 2015-08-31 | 2015-08-27 | 3.484 | 524,213 | -226 | 0.05% | 1,826,212 |
| 2015-08-27 | 2015-08-25 | 2.986 | 524,439 | -9,042 | 0.05% | 1,565,999 |
| 2015-08-25 | 2015-08-21 | 3.384 | 533,481 | +12,056 | 0.05% | 1,805,399 |
| 2015-08-21 | 2015-08-19 | 3.915 | 521,425 | -3,014 | 0.05% | 2,041,399 |
| 2015-08-20 | 2015-08-18 | 3.981 | 524,439 | +33,154 | 0.05% | 2,087,999 |
| 2015-08-14 | 2015-08-12 | 4.380 | 491,285 | -117,547 | 0.05% | 2,151,600 |
| 2015-08-13 | 2015-08-11 | 4.545 | 608,832 | -150,701 | 0.06% | 2,767,401 |
| 2015-08-11 | 2015-08-07 | 4.545 | 759,533 | +3,014 | 0.07% | 3,452,402 |
| 2015-08-10 | 2015-08-06 | 4.048 | 756,519 | +6,028 | 0.07% | 3,062,201 |
| 2015-08-07 | 2015-08-05 | 4.811 | 750,491 | +6,028 | 0.07% | 3,610,502 |
| 2015-08-06 | 2015-08-04 | 4.944 | 744,463 | -3,014 | 0.07% | 3,680,302 |
| 2015-08-05 | 2015-08-03 | 4.910 | 747,477 | -590,747 | 0.07% | 3,670,402 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,338,224 | -45,210 | 0.13% | 6,881,999 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,383,434 | +3,014 | 0.13% | 7,343,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,380,420 | +45,210 | 0.13% | 7,969,197 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,335,210 | +12,056 | 0.13% | 7,486,699 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,323,154 | +6,028 | 0.12% | 7,111,799 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,317,126 | -99,463 | 0.12% | 7,953,400 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,416,589 | +54,253 | 0.13% | 9,259,002 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,362,336 | -138,645 | 0.13% | 8,859,198 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,500,981 | +45,210 | 0.14% | 9,063,599 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,455,771 | -45,210 | 0.14% | 8,211,001 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,500,981 | -596,776 | 0.14% | 7,519,799 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,097,757 | +21,098 | 0.20% | 10,788,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,076,659 | -9,042 | 0.20% | 11,092,902 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,085,701 | -6,028 | 0.20% | 9,272,801 |
| 2015-07-13 | 2015-07-09 | 3.583 | 2,091,729 | +6,028 | 0.20% | 7,495,201 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,085,701 | +3,014 | 0.20% | 7,473,601 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,082,687 | +21,098 | 0.20% | 7,877,401 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,061,589 | +3,014 | 0.19% | 7,797,601 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,058,575 | +3,014 | 0.19% | 8,947,302 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,055,561 | +45,211 | 0.19% | 9,479,802 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,010,350 | -6,028 | 0.19% | 9,938,298 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,016,378 | -39,183 | 0.19% | 10,101,898 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,055,561 | +18,085 | 0.19% | 10,843,802 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,037,476 | +24,112 | 0.19% | 11,694,797 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,013,364 | -66,309 | 0.19% | 10,888,398 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,079,673 | +210,982 | 0.20% | 18,240,383 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,868,691 | +1,032,598 | 0.18% | 16,418,065 |
| 2015-06-22 | 2015-06-18 | 8.273 | 836,093 | -3,981 | 0.18% | 6,917,399 |
| 2015-06-18 | 2015-06-16 | 7.686 | 840,074 | +3,981 | 0.18% | 6,456,596 |
| 2015-06-16 | 2015-06-12 | 8.047 | 836,093 | -2,654 | 0.18% | 6,728,399 |
| 2015-06-12 | 2015-06-10 | 6.782 | 838,747 | -19,907 | 0.18% | 5,687,998 |
| 2015-06-11 | 2015-06-09 | 6.345 | 858,654 | +21,234 | 0.19% | 5,447,738 |
| 2015-06-10 | 2015-06-08 | 7.354 | 837,420 | -13,272 | 0.18% | 6,158,558 |
| 2015-06-08 | 2015-06-04 | 7.836 | 850,692 | +10,618 | 0.19% | 6,666,404 |
| 2015-06-05 | 2015-06-03 | 7.731 | 840,074 | -2,655 | 0.18% | 6,494,576 |
| 2015-06-04 | 2015-06-02 | 8.032 | 842,729 | +17,253 | 0.19% | 6,769,102 |
| 2015-06-02 | 2015-05-29 | 6.028 | 825,476 | +26,543 | 0.18% | 4,976,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 798,933 | +21,234 | 0.18% | 3,804,638 |
| 2015-05-29 | 2015-05-27 | 4.039 | 777,699 | +7,963 | 0.17% | 3,140,959 |
| 2015-05-28 | 2015-05-26 | 4.054 | 769,736 | -11,945 | 0.17% | 3,120,398 |
| 2015-05-26 | 2015-05-21 | 3.270 | 781,681 | +6,636 | 0.17% | 2,556,261 |
| 2015-05-19 | 2015-05-15 | 3.135 | 775,045 | -2,654 | 0.17% | 2,429,440 |
| 2015-05-18 | 2015-05-14 | 2.924 | 777,699 | -21,234 | 0.17% | 2,273,679 |
| 2015-05-14 | 2015-05-12 | 2.743 | 798,933 | -17,253 | 0.18% | 2,191,279 |
| 2015-05-13 | 2015-05-11 | 2.471 | 816,186 | +10,617 | 0.18% | 2,017,200 |
| 2015-05-11 | 2015-05-07 | 2.441 | 805,569 | -33,178 | 0.18% | 1,966,680 |
| 2015-05-07 | 2015-05-05 | 2.773 | 838,747 | +33,178 | 0.18% | 2,325,759 |
| 2015-05-06 | 2015-05-04 | 2.728 | 805,569 | +6,636 | 0.18% | 2,197,340 |
| 2015-04-29 | 2015-04-27 | 2.954 | 798,933 | -26,543 | 0.18% | 2,359,839 |
| 2015-04-28 | 2015-04-24 | 2.758 | 825,476 | +33,178 | 0.18% | 2,276,520 |
| 2015-04-27 | 2015-04-23 | 2.984 | 792,298 | +2,655 | 0.17% | 2,364,121 |
| 2015-04-21 | 2015-04-17 | 3.315 | 789,643 | +6,635 | 0.17% | 2,617,998 |
| 2015-04-20 | 2015-04-16 | 3.391 | 783,008 | -13,271 | 0.17% | 2,655,001 |
| 2015-04-16 | 2015-04-14 | 3.376 | 796,279 | +6,636 | 0.18% | 2,688,000 |
| 2015-04-15 | 2015-04-13 | 3.376 | 789,643 | -6,636 | 0.17% | 2,665,598 |
| 2015-04-14 | 2015-04-10 | 3.150 | 796,279 | -6,636 | 0.18% | 2,508,000 |
| 2015-04-10 | 2015-04-08 | 3.225 | 802,915 | +13,272 | 0.18% | 2,589,401 |
| 2015-04-08 | 2015-04-01 | 3.406 | 789,643 | -13,272 | 0.17% | 2,689,398 |
| 2015-04-02 | 2015-03-31 | 3.376 | 802,915 | +6,636 | 0.18% | 2,710,401 |
| 2015-04-01 | 2015-03-30 | 2.818 | 796,279 | -29,197 | 0.18% | 2,244,000 |
| 2015-03-27 | 2015-03-25 | 2.758 | 825,476 | +47,777 | 0.18% | 2,276,520 |
| 2015-03-26 | 2015-03-24 | 2.441 | 777,699 | -281,352 | 0.17% | 1,898,639 |
| 2015-03-24 | 2015-03-20 | 2.125 | 1,059,051 | -132,713 | 0.23% | 2,250,359 |
| 2015-03-19 | 2015-03-17 | 2.065 | 1,191,764 | +1,327 | 0.26% | 2,460,519 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,190,437 | -132,713 | 0.26% | 2,511,599 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,323,150 | -199,070 | 0.29% | 2,711,839 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,522,220 | +13,271 | 0.34% | 3,051,019 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,508,949 | -265,426 | 0.33% | 3,206,340 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,774,375 | -278,698 | 0.39% | 3,743,599 |
| 2015-02-27 | 2015-02-25 | 2.034 | 2,053,073 | +15,926 | 0.45% | 4,176,900 |
| 2015-02-26 | 2015-02-24 | 1.869 | 2,037,147 | +132,713 | 0.45% | 3,806,799 |
| 2015-02-25 | 2015-02-23 | 1.959 | 1,904,434 | -132,713 | 0.42% | 3,730,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 2,037,147 | +378,232 | 0.45% | 4,297,999 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,658,915 | -139,349 | 0.37% | 3,625,000 |
| 2015-02-16 | 2015-02-12 | 1.884 | 1,798,264 | +265,427 | 0.40% | 3,387,501 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,532,837 | +132,713 | 0.34% | 2,933,699 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,400,124 | -119,442 | 0.31% | 2,700,800 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,519,566 | +19,907 | 0.34% | 2,839,600 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,499,659 | -13,271 | 0.33% | 2,802,400 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,512,930 | -46,450 | 0.33% | 2,872,799 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,559,380 | +132,713 | 0.34% | 2,820,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,426,667 | -33,178 | 0.31% | 2,494,000 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,459,845 | +132,713 | 0.32% | 2,508,000 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,327,132 | -27,870 | 0.29% | 2,260,000 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,355,002 | +132,714 | 0.30% | 2,327,881 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,222,288 | +265,426 | 0.27% | 2,081,459 |
| 2015-01-14 | 2015-01-12 | 1.688 | 956,862 | +59,721 | 0.21% | 1,615,040 |
| 2014-12-19 | 2014-12-17 | 1.567 | 897,141 | -19,907 | 0.20% | 1,405,661 |
| 2014-12-18 | 2014-12-16 | 1.506 | 917,048 | +8,547 | 0.20% | 1,381,052 |
| 2014-12-17 | 2014-12-15 | 1.658 | 908,501 | -72,312 | 0.20% | 1,506,380 |
| 2014-12-11 | 2014-12-09 | 1.156 | 980,813 | +46,017 | 0.22% | 1,133,920 |
| 2014-12-10 | 2014-12-08 | 1.156 | 934,796 | -68,368 | 0.21% | 1,080,720 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,003,164 | -7,888 | 0.22% | 1,113,980 |
| 2014-12-08 | 2014-12-04 | 1.141 | 1,011,052 | +23,665 | 0.22% | 1,153,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 987,387 | +709,972 | 0.22% | 946,260 |
| 2014-09-29 | 2014-09-25 | 0.776 | 277,415 | +32,869 | 0.06% | 215,220 |
| 2014-09-01 | 2014-08-28 | 0.673 | 244,546 | +6,882 | 0.05% | 164,592 |
| 2014-07-17 | 2014-07-15 | 0.657 | 237,664 | -31,945 | 0.05% | 156,240 |
| 2014-04-16 | 2014-04-14 | 0.657 | 269,609 | -25,555 | 0.06% | 177,240 |
| 2014-04-04 | 2014-04-02 | 0.673 | 295,164 | +31,944 | 0.07% | 198,660 |
| 2014-01-02 | 2013-12-27 | 0.674 | 263,220 | +6,500 | 0.06% | 177,421 |
| 2013-12-23 | 2013-12-19 | 0.618 | 256,720 | -37,387 | 0.06% | 158,620 |
| 2013-12-19 | 2013-12-17 | 0.682 | 294,107 | +24,924 | 0.07% | 200,600 |
| 2013-11-20 | 2013-11-18 | 0.762 | 269,183 | -62,310 | 0.06% | 205,200 |
| 2013-08-28 | 2013-08-26 | 0.758 | 331,493 | +8,554 | 0.08% | 251,202 |
| 2013-07-31 | 2013-07-29 | 0.733 | 322,939 | -6,070 | 0.08% | 236,740 |
| 2013-07-25 | 2013-07-23 | 0.807 | 329,009 | -27,923 | 0.08% | 265,580 |
| 2013-07-22 | 2013-07-18 | 0.824 | 356,932 | +18,211 | 0.09% | 294,000 |
| 2013-07-17 | 2013-07-15 | 0.857 | 338,721 | +91,054 | 0.08% | 290,160 |
| 2013-07-16 | 2013-07-12 | 0.972 | 247,667 | -26,710 | 0.06% | 240,720 |
| 2013-07-03 | 2013-06-28 | 0.824 | 274,377 | +18,211 | 0.07% | 226,000 |
| 2013-06-24 | 2013-06-20 | 0.972 | 256,166 | -12,140 | 0.06% | 248,980 |
| 2013-06-20 | 2013-06-18 | 0.906 | 268,306 | -12,141 | 0.06% | 243,100 |
| 2013-06-19 | 2013-06-17 | 0.799 | 280,447 | +30,352 | 0.07% | 224,070 |
| 2013-06-18 | 2013-06-14 | 1.412 | 250,095 | -30,352 | 0.06% | 353,221 |
| 2013-06-17 | 2013-06-13 | 1.307 | 280,447 | +61,280 | 0.07% | 366,530 |
| 2013-06-11 | 2013-06-07 | 1.244 | 219,167 | +9,488 | 0.07% | 272,580 |
| 2013-06-10 | 2013-06-06 | 1.265 | 209,679 | +9,487 | 0.06% | 265,200 |
| 2013-05-15 | 2013-05-13 | 1.117 | 200,192 | +47,439 | 0.06% | 223,660 |
| 2013-05-14 | 2013-05-10 | 1.043 | 152,753 | -28,463 | 0.05% | 159,390 |
| 2013-05-03 | 2013-04-30 | 0.906 | 181,216 | +28,463 | 0.06% | 164,260 |
| 2013-03-28 | 2013-03-26 | 0.843 | 152,753 | -23,719 | 0.05% | 128,800 |
| 2013-03-25 | 2013-03-21 | 0.833 | 176,472 | -94,878 | 0.05% | 146,940 |
| 2013-03-12 | 2013-03-08 | 0.727 | 271,350 | -18,975 | 0.08% | 197,340 |
| 2013-01-09 | 2013-01-07 | 0.696 | 290,325 | -28,464 | 0.09% | 201,960 |
| 2013-01-03 | 2012-12-31 | 0.721 | 318,789 | +42,980 | 0.10% | 229,895 |
| 2012-12-21 | 2012-12-19 | 0.743 | 275,809 | +112,667 | 0.09% | 205,020 |
| 2012-11-06 | 2012-11-02 | 0.599 | 163,142 | -4,507 | 0.05% | 97,740 |
| 2012-08-29 | 2012-08-27 | 0.622 | 167,649 | +3,049 | 0.05% | 104,195 |
| 2012-08-08 | 2012-08-06 | 0.644 | 164,600 | -22,124 | 0.05% | 106,020 |
| 2012-07-12 | 2012-07-10 | 0.746 | 186,724 | -4,425 | 0.06% | 139,260 |
| 2012-03-09 | 2012-03-07 | 0.599 | 191,149 | -22,124 | 0.06% | 114,480 |
| 2011-12-30 | 2011-12-28 | 0.567 | 213,273 | +7,538 | 0.07% | 120,918 |
| 2011-08-15 | 2011-08-11 | 0.679 | 205,735 | -8,537 | 0.07% | 139,780 |
| 2011-07-25 | 2011-07-21 | 0.691 | 214,272 | -12,805 | 0.07% | 148,090 |
| 2011-07-14 | 2011-07-12 | 0.949 | 227,077 | -8,537 | 0.08% | 215,460 |
| 2011-07-13 | 2011-07-11 | 1.007 | 235,614 | -11,951 | 0.08% | 237,360 |
| 2011-07-12 | 2011-07-08 | 0.996 | 247,565 | -5,122 | 0.08% | 246,500 |
| 2011-07-08 | 2011-07-06 | 1.031 | 252,687 | +5,122 | 0.09% | 260,480 |
| 2011-06-30 | 2011-06-28 | 0.890 | 247,565 | +853 | 0.08% | 220,400 |
| 2011-05-31 | 2011-05-27 | 0.961 | 246,712 | +11,952 | 0.08% | 236,980 |
| 2011-03-28 | 2011-03-24 | 1.007 | 234,760 | -8,537 | 0.08% | 236,500 |
| 2011-03-21 | 2011-03-17 | 0.937 | 243,297 | +21,342 | 0.08% | 228,000 |
| 2011-03-18 | 2011-03-16 | 1.007 | 221,955 | -30,732 | 0.08% | 223,600 |
| 2011-03-10 | 2011-03-08 | 1.054 | 252,687 | +5,122 | 0.09% | 266,400 |
| 2011-01-11 | 2011-01-07 | 1.195 | 247,565 | -8,537 | 0.08% | 295,800 |
| 2011-01-10 | 2011-01-06 | 1.195 | 256,102 | +12,805 | 0.09% | 306,000 |
| 2011-01-07 | 2011-01-05 | 1.242 | 243,297 | -17,073 | 0.08% | 302,100 |
| 2011-01-06 | 2011-01-04 | 1.265 | 260,370 | -38,416 | 0.09% | 329,400 |
| 2010-12-30 | 2010-12-28 | 1.144 | 298,786 | +44,304 | 0.10% | 341,662 |
| 2010-12-29 | 2010-12-24 | 1.155 | 254,482 | +8,483 | 0.09% | 294,000 |
| 2010-12-23 | 2010-12-21 | 1.167 | 245,999 | +67,862 | 0.08% | 287,100 |
| 2010-12-20 | 2010-12-16 | 1.226 | 178,137 | +8,482 | 0.06% | 218,400 |
| 2010-12-17 | 2010-12-15 | 1.320 | 169,655 | +55,138 | 0.06% | 224,001 |
| 2010-12-16 | 2010-12-14 | 1.627 | 114,517 | -8,483 | 0.04% | 186,300 |
| 2010-12-15 | 2010-12-13 | 1.792 | 123,000 | +12,725 | 0.04% | 220,401 |
| 2010-12-14 | 2010-12-10 | 1.839 | 110,275 | -12,725 | 0.04% | 202,799 |
| 2010-12-13 | 2010-12-09 | 1.650 | 123,000 | +8,483 | 0.04% | 203,001 |
| 2010-12-07 | 2010-12-03 | 1.462 | 114,517 | -4,241 | 0.04% | 167,400 |
| 2010-12-02 | 2010-11-30 | 1.556 | 118,758 | -4,242 | 0.04% | 184,800 |
| 2010-12-01 | 2010-11-29 | 1.533 | 123,000 | -33,930 | 0.04% | 188,501 |
| 2010-11-30 | 2010-11-26 | 1.320 | 156,930 | -241,758 | 0.05% | 207,199 |
| 2010-11-25 | 2010-11-23 | 1.073 | 398,688 | +42,414 | 0.14% | 427,700 |
| 2010-11-24 | 2010-11-22 | 1.120 | 356,274 | -8,483 | 0.12% | 398,999 |
| 2010-11-08 | 2010-11-04 | 1.167 | 364,757 | +38,172 | 0.13% | 425,700 |
| 2010-11-02 | 2010-10-29 | 1.167 | 326,585 | +84,827 | 0.11% | 381,150 |
| 2010-11-01 | 2010-10-28 | 1.179 | 241,758 | +42,414 | 0.08% | 285,000 |
| 2010-10-29 | 2010-10-27 | 1.167 | 199,344 | +42,414 | 0.07% | 232,650 |
| 2010-10-28 | 2010-10-26 | 1.226 | 156,930 | +4,241 | 0.05% | 192,399 |
| 2010-10-21 | 2010-10-19 | 1.250 | 152,689 | -21,207 | 0.05% | 190,800 |
| 2010-10-11 | 2010-10-07 | 1.167 | 173,896 | +8,483 | 0.06% | 202,950 |
| 2010-10-06 | 2010-10-04 | 1.226 | 165,413 | -4,242 | 0.06% | 202,800 |
| 2010-09-21 | 2010-09-17 | 1.202 | 169,655 | +4,242 | 0.06% | 204,001 |
| 2010-09-03 | 2010-09-01 | 1.108 | 165,413 | -4,242 | 0.06% | 183,300 |
| 2010-08-24 | 2010-08-20 | 1.664 | 169,655 | -127,240 | 0.06% | 282,241 |
| 2010-08-23 | 2010-08-19 | 1.690 | 296,895 | +58,318 | 0.10% | 501,759 |
| 2010-08-19 | 2010-08-17 | 1.690 | 238,577 | +11,361 | 0.09% | 403,201 |
| 2010-08-11 | 2010-08-09 | 1.769 | 227,216 | +64,378 | 0.09% | 402,000 |
| 2010-08-10 | 2010-08-06 | 1.796 | 162,838 | +89,372 | 0.06% | 292,400 |
| 2010-08-05 | 2010-08-03 | 1.928 | 73,466 | -89,372 | 0.03% | 141,619 |
| 2010-07-29 | 2010-07-27 | 1.822 | 162,838 | +37,869 | 0.06% | 296,700 |
| 2010-07-27 | 2010-07-23 | 1.769 | 124,969 | +22,722 | 0.05% | 221,100 |
| 2010-07-26 | 2010-07-22 | 1.822 | 102,247 | -37,869 | 0.04% | 186,300 |
| 2010-07-23 | 2010-07-21 | 1.848 | 140,116 | -26,509 | 0.05% | 258,999 |
| 2010-07-22 | 2010-07-20 | 1.743 | 166,625 | -32,568 | 0.06% | 290,400 |
| 2010-07-21 | 2010-07-19 | 1.743 | 199,193 | +109,821 | 0.08% | 347,161 |
| 2010-07-20 | 2010-07-16 | 2.165 | 89,372 | +22,722 | 0.03% | 193,521 |
| 2010-06-10 | 2010-06-08 | 1.003 | 66,650 | +3,787 | 0.03% | 66,880 |
| 2010-01-28 | 2010-01-26 | 1.426 | 62,863 | -7,574 | 0.02% | 89,640 |
| 2010-01-22 | 2010-01-20 | 1.373 | 70,437 | -11,361 | 0.03% | 96,720 |
| 2010-01-21 | 2010-01-19 | 1.241 | 81,798 | +11,361 | 0.03% | 101,520 |
| 2009-12-30 | 2009-12-28 | 1.275 | 70,437 | +1,124 | 0.03% | 89,783 |
| 2009-12-29 | 2009-12-24 | 1.261 | 69,313 | -22,359 | 0.03% | 87,420 |
| 2009-12-18 | 2009-12-16 | 1.315 | 91,672 | +7,453 | 0.04% | 120,540 |
| 2009-12-16 | 2009-12-14 | 1.315 | 84,219 | +33,539 | 0.03% | 110,740 |
| 2009-10-28 | 2009-10-23 | 1.503 | 50,680 | -7,453 | 0.02% | 76,159 |
| 2009-10-06 | 2009-10-02 | 1.221 | 58,133 | +5,962 | 0.02% | 70,979 |
| 2009-09-15 | 2009-09-11 | 1.610 | 52,171 | -44,718 | 0.02% | 84,000 |
| 2009-09-07 | 2009-09-03 | 1.804 | 96,889 | +3,230 | 0.04% | 174,828 |
| 2009-08-28 | 2009-08-26 | 1.832 | 93,659 | -3,603 | 0.04% | 171,599 |
| 2009-08-27 | 2009-08-25 | 1.943 | 97,262 | +7,205 | 0.04% | 189,001 |
| 2009-08-26 | 2009-08-24 | 1.860 | 90,057 | -21,614 | 0.04% | 167,500 |
| 2009-08-18 | 2009-08-14 | 1.582 | 111,671 | -82,852 | 0.05% | 176,700 |
| 2009-08-05 | 2009-08-03 | 1.332 | 194,523 | +36,022 | 0.08% | 259,200 |
| 2009-07-28 | 2009-07-24 | 0.985 | 158,501 | -97,982 | 0.07% | 156,200 |
| 2009-07-21 | 2009-07-17 | 0.985 | 256,483 | +28,819 | 0.11% | 252,760 |
| 2009-06-22 | 2009-06-18 | 1.138 | 227,664 | +21,613 | 0.09% | 259,120 |
| 2009-06-19 | 2009-06-17 | 1.166 | 206,051 | -12,968 | 0.08% | 240,240 |
| 2009-06-18 | 2009-06-16 | 1.277 | 219,019 | -8,645 | 0.09% | 279,680 |
| 2009-06-17 | 2009-06-15 | 0.985 | 227,664 | -64,842 | 0.09% | 224,360 |
| 2009-06-15 | 2009-06-11 | 0.805 | 292,506 | +68,444 | 0.12% | 235,480 |
| 2009-06-11 | 2009-06-09 | 0.583 | 224,062 | +14,409 | 0.09% | 130,620 |
| 2008-10-20 | 2008-10-16 | 0.577 | 209,653 | -7,205 | 0.09% | 121,056 |
| 2008-01-31 | 2008-01-29 | 1.305 | 216,858 | -6,484 | 0.09% | 282,941 |
| 2008-01-28 | 2008-01-24 | 1.582 | 223,342 | +21,614 | 0.09% | 353,401 |
| 2007-09-19 | 2007-09-17 | 2.819 | 201,728 | -14,409 | 0.08% | 568,763 |
| 2007-09-18 | 2007-09-14 | 2.848 | 216,137 | +5,458 | 0.09% | 615,544 |
| 2007-08-21 | 2007-08-17 | 1.994 | 210,679 | -14,045 | 0.09% | 420,000 |
| 2007-08-16 | 2007-08-14 | 2.392 | 224,724 | -3,512 | 0.10% | 537,599 |
| 2007-08-08 | 2007-08-06 | 2.706 | 228,236 | -4,915 | 0.10% | 617,501 |
| 2007-07-10 | 2007-07-06 | 2.905 | 233,151 | +17,556 | 0.10% | 677,279 |
| 2007-07-06 | 2007-07-04 | 2.791 | 215,595 | +10,534 | 0.09% | 601,720 |
| 2007-06-26 | 2007-06-22 | 2.990 | 205,061 | 0.09% | 613,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy