History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,464,000 | +0 | 0.16% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,464,000 | +0 | 0.16% | 184,800 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,464,000 | +0 | 0.16% | 194,656 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,464,000 | +0 | 0.16% | 194,656 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,464,000 | +0 | 0.16% | 187,264 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,464,000 | +0 | 0.16% | 187,264 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,464,000 | +0 | 0.16% | 189,728 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,464,000 | +0 | 0.16% | 184,800 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,464,000 | +0 | 0.16% | 187,264 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,464,000 | +0 | 0.16% | 189,728 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,464,000 | -83,000 | 0.16% | 202,048 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,547,000 | -39,000 | 0.17% | 213,948 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,586,000 | +200,000 | 0.17% | 206,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,386,000 | -100,000 | 0.16% | 224,284 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,486,000 | +2,000 | 0.16% | 231,198 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,484,000 | +1,000 | 0.16% | 235,980 |
| 2025-06-25 | 2025-06-23 | 0.099 | 2,483,000 | +1,000 | 0.16% | 245,817 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,482,000 | +1,000 | 0.16% | 245,718 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,481,000 | +50,000 | 0.16% | 275,391 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,431,000 | +150,000 | 0.16% | 267,410 |
| 2025-05-30 | 2025-05-28 | 0.120 | 2,281,000 | -4,000 | 0.15% | 273,720 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,285,000 | -1,000 | 0.15% | 274,200 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,286,000 | -1,000 | 0.15% | 269,748 |
| 2025-05-27 | 2025-05-23 | 0.119 | 2,287,000 | -1,000 | 0.15% | 272,153 |
| 2025-05-26 | 2025-05-22 | 0.117 | 2,288,000 | -80,000 | 0.15% | 267,696 |
| 2025-05-23 | 2025-05-21 | 0.113 | 2,368,000 | -100,000 | 0.16% | 267,584 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,468,000 | -100,000 | 0.16% | 283,820 |
| 2025-05-19 | 2025-05-15 | 0.116 | 2,568,000 | +200,000 | 0.17% | 297,888 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,368,000 | -12,000 | 0.16% | 317,312 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,380,000 | +1,000 | 0.16% | 230,860 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,379,000 | +7,000 | 0.16% | 249,795 |
| 2025-04-29 | 2025-04-25 | 0.121 | 2,372,000 | +27,000 | 0.16% | 287,012 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,345,000 | -34,000 | 0.16% | 276,710 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,379,000 | -51,000 | 0.16% | 266,448 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,430,000 | +1,000 | 0.16% | 267,300 |
| 2025-03-25 | 2025-03-21 | 0.113 | 2,429,000 | +17,000 | 0.16% | 274,477 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,412,000 | +99,000 | 0.16% | 270,144 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,313,000 | +30,000 | 0.15% | 272,934 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,283,000 | +1,000 | 0.15% | 246,564 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,282,000 | -5,000 | 0.15% | 415,324 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,287,000 | -8,000 | 0.15% | 439,104 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,295,000 | -150,000 | 0.15% | 309,825 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,445,000 | -9,000 | 0.16% | 293,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 2,454,000 | +2,000 | 0.16% | 292,026 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,452,000 | +1,000 | 0.16% | 269,720 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,451,000 | -390,000 | 0.16% | 245,100 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,841,000 | -109,000 | 0.19% | 298,305 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,950,000 | -35,000 | 0.20% | 321,550 |
| 2024-12-17 | 2024-12-13 | 0.102 | 2,985,000 | -165,000 | 0.20% | 304,470 |
| 2024-12-16 | 2024-12-12 | 0.090 | 3,150,000 | +20,000 | 0.21% | 283,500 |
| 2024-12-13 | 2024-12-11 | 0.089 | 3,130,000 | +5,000 | 0.21% | 278,570 |
| 2024-12-10 | 2024-12-06 | 0.079 | 3,125,000 | -273,000 | 0.21% | 246,875 |
| 2024-12-06 | 2024-12-04 | 0.075 | 3,398,000 | -246,000 | 0.23% | 254,850 |
| 2024-11-27 | 2024-11-25 | 0.067 | 3,644,000 | -97,000 | 0.24% | 244,148 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,741,000 | +22,000 | 0.25% | 254,388 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,719,000 | +10,000 | 0.25% | 252,892 |
| 2024-11-08 | 2024-11-06 | 0.076 | 3,709,000 | +10,000 | 0.25% | 281,884 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,699,000 | +5,000 | 0.25% | 277,425 |
| 2024-10-30 | 2024-10-28 | 0.069 | 3,694,000 | +50,000 | 0.24% | 254,886 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,644,000 | +50,000 | 0.24% | 269,656 |
| 2024-10-21 | 2024-10-17 | 0.067 | 3,594,000 | +15,000 | 0.24% | 240,798 |
| 2024-10-15 | 2024-10-10 | 0.066 | 3,579,000 | +6,000 | 0.24% | 236,214 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,573,000 | +278,000 | 0.24% | 267,975 |
| 2024-10-09 | 2024-10-07 | 0.089 | 3,295,000 | +139,000 | 0.22% | 293,255 |
| 2024-10-08 | 2024-10-04 | 0.087 | 3,156,000 | +9,000 | 0.21% | 274,572 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,147,000 | -200,000 | 0.21% | 283,230 |
| 2024-09-30 | 2024-09-26 | 0.046 | 3,347,000 | -197,000 | 0.22% | 153,962 |
| 2024-09-27 | 2024-09-25 | 0.046 | 3,544,000 | +200,000 | 0.23% | 163,024 |
| 2024-09-26 | 2024-09-24 | 0.042 | 3,344,000 | +100,000 | 0.22% | 140,448 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,244,000 | -515,000 | 0.21% | 155,712 |
| 2024-09-11 | 2024-09-09 | 0.050 | 3,759,000 | -20,000 | 0.25% | 187,950 |
| 2024-09-04 | 2024-09-02 | 0.050 | 3,779,000 | -20,000 | 0.25% | 188,950 |
| 2024-09-03 | 2024-08-30 | 0.055 | 3,799,000 | -68,000 | 0.25% | 208,945 |
| 2024-09-02 | 2024-08-29 | 0.055 | 3,867,000 | -53,000 | 0.26% | 212,685 |
| 2024-08-30 | 2024-08-28 | 0.055 | 3,920,000 | -47,000 | 0.26% | 215,600 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,967,000 | +225,000 | 0.26% | 222,152 |
| 2024-08-13 | 2024-08-09 | 0.060 | 3,742,000 | +18,000 | 0.25% | 224,520 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,724,000 | +150,000 | 0.25% | 238,336 |
| 2024-07-25 | 2024-07-23 | 0.064 | 3,574,000 | +200,000 | 0.24% | 228,736 |
| 2024-06-04 | 2024-05-31 | 0.088 | 3,374,000 | +81,000 | 0.22% | 296,912 |
| 2024-05-29 | 2024-05-27 | 0.087 | 3,293,000 | +18,000 | 0.22% | 286,491 |
| 2024-05-27 | 2024-05-23 | 0.076 | 3,275,000 | +161,000 | 0.22% | 248,900 |
| 2024-05-24 | 2024-05-22 | 0.082 | 3,114,000 | +80,000 | 0.21% | 255,348 |
| 2024-05-21 | 2024-05-17 | 0.087 | 3,034,000 | +50,000 | 0.20% | 263,958 |
| 2024-05-20 | 2024-05-16 | 0.082 | 2,984,000 | +200,000 | 0.20% | 244,688 |
| 2024-05-17 | 2024-05-14 | 0.086 | 2,784,000 | +100,000 | 0.18% | 239,424 |
| 2024-05-13 | 2024-05-09 | 0.075 | 2,684,000 | +3,000 | 0.18% | 201,300 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,681,000 | +12,000 | 0.18% | 211,799 |
| 2024-05-08 | 2024-05-06 | 0.082 | 2,669,000 | +45,000 | 0.18% | 218,858 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,624,000 | -11,000 | 0.17% | 223,040 |
| 2024-03-12 | 2024-03-08 | 0.089 | 2,635,000 | -10,000 | 0.17% | 234,515 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,645,000 | -62,000 | 0.18% | 211,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,707,000 | +62,000 | 0.18% | 216,560 |
| 2024-03-06 | 2024-03-04 | 0.077 | 2,645,000 | -11,000 | 0.18% | 203,665 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,656,000 | +110,000 | 0.18% | 212,480 |
| 2024-02-29 | 2024-02-27 | 0.083 | 2,546,000 | +500,000 | 0.17% | 211,318 |
| 2024-02-15 | 2024-02-09 | 0.104 | 2,046,000 | -162,000 | 0.14% | 212,784 |
| 2024-02-08 | 2024-02-06 | 0.091 | 2,208,000 | -41,000 | 0.15% | 200,928 |
| 2024-01-17 | 2024-01-15 | 0.070 | 2,249,000 | -45,000 | 0.15% | 157,430 |
| 2023-11-02 | 2023-10-31 | 0.070 | 2,294,000 | -20,000 | 0.15% | 160,580 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,314,000 | -7,000 | 0.15% | 150,410 |
| 2023-08-11 | 2023-08-09 | 0.072 | 2,321,000 | +39,000 | 0.15% | 167,112 |
| 2023-07-31 | 2023-07-27 | 0.069 | 2,282,000 | +14,000 | 0.15% | 157,458 |
| 2023-07-10 | 2023-07-06 | 0.081 | 2,268,000 | +50,000 | 0.15% | 183,708 |
| 2023-07-03 | 2023-06-29 | 0.079 | 2,218,000 | +100,000 | 0.15% | 175,222 |
| 2023-04-19 | 2023-04-17 | 0.130 | 2,118,000 | +7,000 | 0.14% | 275,340 |
| 2023-04-18 | 2023-04-14 | 0.124 | 2,111,000 | -50,000 | 0.14% | 261,764 |
| 2023-03-21 | 2023-03-17 | 0.149 | 2,161,000 | -4,000 | 0.14% | 321,989 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,165,000 | +4,000 | 0.14% | 283,615 |
| 2023-03-17 | 2023-03-15 | 0.155 | 2,161,000 | -251,000 | 0.14% | 334,955 |
| 2023-03-16 | 2023-03-14 | 0.150 | 2,412,000 | -754,000 | 0.16% | 361,800 |
| 2023-03-15 | 2023-03-13 | 0.122 | 3,166,000 | +796,000 | 0.21% | 386,252 |
| 2023-03-14 | 2023-03-10 | 0.160 | 2,370,000 | +280,000 | 0.16% | 379,200 |
| 2023-02-08 | 2023-02-06 | 0.097 | 2,090,000 | -1,000 | 0.14% | 202,730 |
| 2023-01-09 | 2023-01-05 | 0.091 | 2,091,000 | +1,000 | 0.14% | 190,281 |
| 2022-09-07 | 2022-09-05 | 0.094 | 2,090,000 | +12,000 | 0.14% | 196,460 |
| 2022-08-25 | 2022-08-23 | 0.152 | 2,078,000 | -4,000 | 0.14% | 315,856 |
| 2022-08-24 | 2022-08-22 | 0.155 | 2,082,000 | +4,000 | 0.14% | 322,710 |
| 2022-08-01 | 2022-07-28 | 0.154 | 2,078,000 | -100,000 | 0.14% | 320,012 |
| 2022-07-19 | 2022-07-15 | 0.135 | 2,178,000 | -3,000 | 0.14% | 294,030 |
| 2022-06-23 | 2022-06-21 | 0.170 | 2,181,000 | -2,000 | 0.14% | 370,770 |
| 2022-06-22 | 2022-06-20 | 0.149 | 2,183,000 | -3,000 | 0.14% | 325,267 |
| 2022-06-21 | 2022-06-17 | 0.141 | 2,186,000 | -190,000 | 0.14% | 308,226 |
| 2022-06-09 | 2022-06-07 | 0.166 | 2,376,000 | -16,000 | 0.16% | 394,416 |
| 2022-06-08 | 2022-06-06 | 0.181 | 2,392,000 | -14,000 | 0.16% | 432,952 |
| 2022-06-07 | 2022-06-02 | 0.185 | 2,406,000 | -8,000 | 0.16% | 445,110 |
| 2022-06-06 | 2022-06-01 | 0.186 | 2,414,000 | -62,000 | 0.16% | 449,004 |
| 2022-06-01 | 2022-05-30 | 0.215 | 2,476,000 | -180,000 | 0.16% | 532,340 |
| 2022-05-30 | 2022-05-26 | 0.210 | 2,656,000 | +190,000 | 0.18% | 557,760 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,466,000 | -302,000 | 0.16% | 599,238 |
| 2022-05-24 | 2022-05-20 | 0.213 | 2,768,000 | -73,000 | 0.18% | 589,584 |
| 2022-05-23 | 2022-05-19 | 0.237 | 2,841,000 | +601,000 | 0.19% | 673,317 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,240,000 | +319,000 | 0.15% | 604,800 |
| 2021-12-22 | 2021-12-20 | 0.119 | 1,921,000 | +50,000 | 0.13% | 228,599 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,871,000 | -33,000 | 0.12% | 417,233 |
| 2021-10-21 | 2021-10-19 | 0.232 | 1,904,000 | +2,000 | 0.13% | 441,728 |
| 2021-10-19 | 2021-10-15 | 0.255 | 1,902,000 | -2,000 | 0.13% | 485,010 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,904,000 | +206,000 | 0.13% | 609,280 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,698,000 | +2,000 | 0.11% | 517,890 |
| 2021-08-06 | 2021-08-04 | 0.330 | 1,696,000 | -5,000 | 0.11% | 559,680 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,701,000 | +25,000 | 0.11% | 629,370 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,676,000 | -50,000 | 0.11% | 745,820 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,726,000 | -15,000 | 0.11% | 664,510 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,741,000 | -43,000 | 0.12% | 661,580 |
| 2021-07-06 | 2021-07-02 | 0.400 | 1,784,000 | -55,000 | 0.12% | 713,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,839,000 | +4,000 | 0.12% | 744,795 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,835,000 | +1,000 | 0.12% | 743,175 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,834,000 | +40,000 | 0.12% | 788,620 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,794,000 | +148,000 | 0.12% | 771,420 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,646,000 | -34,000 | 0.11% | 650,170 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,680,000 | -11,000 | 0.11% | 588,000 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,691,000 | -13,000 | 0.11% | 558,030 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,704,000 | -222,000 | 0.11% | 570,840 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,926,000 | -5,000 | 0.13% | 683,730 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,931,000 | +185,000 | 0.13% | 666,195 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,746,000 | -199,000 | 0.12% | 925,380 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,945,000 | +44,000 | 0.13% | 404,560 |
| 2021-05-28 | 2021-05-26 | 0.106 | 1,901,000 | -74,000 | 0.13% | 201,506 |
| 2021-05-27 | 2021-05-25 | 0.101 | 1,975,000 | -26,000 | 0.13% | 199,475 |
| 2021-05-10 | 2021-05-06 | 0.085 | 2,001,000 | +200,000 | 0.13% | 170,085 |
| 2021-05-03 | 2021-04-29 | 0.107 | 1,801,000 | -14,000 | 0.12% | 192,707 |
| 2021-04-29 | 2021-04-27 | 0.095 | 1,815,000 | +14,000 | 0.12% | 172,425 |
| 2021-03-17 | 2021-03-15 | 0.100 | 1,801,000 | -3,000 | 0.12% | 180,100 |
| 2021-03-03 | 2021-03-01 | 0.120 | 1,804,000 | +3,000 | 0.12% | 216,480 |
| 2021-02-10 | 2021-02-08 | 0.067 | 1,801,000 | +100,000 | 0.12% | 120,667 |
| 2020-12-22 | 2020-12-18 | 0.066 | 1,701,000 | -200,000 | 0.11% | 112,266 |
| 2020-12-18 | 2020-12-16 | 0.077 | 1,901,000 | +200,000 | 0.13% | 146,377 |
| 2020-07-09 | 2020-07-07 | 0.100 | 1,701,000 | +80,000 | 0.11% | 170,100 |
| 2020-06-16 | 2020-06-12 | 0.100 | 1,621,000 | -15,000 | 0.11% | 162,100 |
| 2020-04-14 | 2020-04-08 | 0.146 | 1,636,000 | -5,000 | 0.11% | 238,856 |
| 2020-02-21 | 2020-02-19 | 0.160 | 1,641,000 | -1,000 | 0.11% | 262,560 |
| 2020-02-20 | 2020-02-18 | 0.170 | 1,642,000 | -1,000 | 0.11% | 279,140 |
| 2019-11-21 | 2019-11-19 | 0.161 | 1,643,000 | -295,000 | 0.11% | 264,523 |
| 2019-11-18 | 2019-11-14 | 0.148 | 1,938,000 | -147,000 | 0.13% | 286,824 |
| 2019-09-20 | 2019-09-18 | 0.178 | 2,085,000 | -7,000 | 0.14% | 371,130 |
| 2019-08-14 | 2019-08-12 | 0.203 | 2,092,000 | +50,000 | 0.14% | 424,676 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,042,000 | -45,000 | 0.14% | 428,820 |
| 2019-07-15 | 2019-07-11 | 0.232 | 2,087,000 | +15,000 | 0.14% | 484,184 |
| 2019-07-09 | 2019-07-05 | 0.183 | 2,072,000 | -3,000 | 0.14% | 379,176 |
| 2019-05-31 | 2019-05-29 | 0.203 | 2,075,000 | -100,000 | 0.14% | 421,225 |
| 2019-05-28 | 2019-05-24 | 0.196 | 2,175,000 | +10,000 | 0.14% | 426,300 |
| 2019-05-22 | 2019-05-20 | 0.212 | 2,165,000 | +22,000 | 0.14% | 458,980 |
| 2019-04-25 | 2019-04-23 | 0.238 | 2,143,000 | -100,000 | 0.14% | 510,034 |
| 2019-04-24 | 2019-04-18 | 0.250 | 2,243,000 | -315,000 | 0.15% | 560,750 |
| 2019-04-23 | 2019-04-17 | 0.285 | 2,558,000 | +215,000 | 0.17% | 729,030 |
| 2019-04-12 | 2019-04-10 | 0.230 | 2,343,000 | -200,000 | 0.16% | 538,890 |
| 2019-04-11 | 2019-04-09 | 0.225 | 2,543,000 | -99,000 | 0.17% | 572,175 |
| 2019-04-10 | 2019-04-08 | 0.235 | 2,642,000 | -1,000 | 0.18% | 620,870 |
| 2019-04-01 | 2019-03-28 | 0.247 | 2,643,000 | -100,000 | 0.18% | 652,821 |
| 2019-03-21 | 2019-03-19 | 0.235 | 2,743,000 | +60,000 | 0.18% | 644,605 |
| 2019-03-04 | 2019-02-28 | 0.248 | 2,683,000 | +10,000 | 0.18% | 665,384 |
| 2019-02-13 | 2019-02-11 | 0.280 | 2,673,000 | +125,000 | 0.18% | 748,440 |
| 2019-01-25 | 2019-01-23 | 0.222 | 2,548,000 | -8,000 | 0.17% | 565,656 |
| 2019-01-07 | 2019-01-03 | 0.235 | 2,556,000 | -38,000 | 0.17% | 600,660 |
| 2018-12-17 | 2018-12-13 | 0.295 | 2,594,000 | +25,000 | 0.17% | 765,230 |
| 2018-12-06 | 2018-12-04 | 0.300 | 2,569,000 | +100,000 | 0.17% | 770,700 |
| 2018-12-05 | 2018-12-03 | 0.290 | 2,469,000 | +69,000 | 0.16% | 716,010 |
| 2018-10-10 | 2018-10-08 | 0.275 | 2,400,000 | -30,000 | 0.16% | 660,000 |
| 2018-08-07 | 2018-08-03 | 0.320 | 2,430,000 | -30,000 | 0.16% | 777,600 |
| 2018-08-03 | 2018-08-01 | 0.340 | 2,460,000 | +25,000 | 0.16% | 836,400 |
| 2018-08-01 | 2018-07-30 | 0.370 | 2,435,000 | +16,000 | 0.16% | 900,950 |
| 2018-07-30 | 2018-07-26 | 0.370 | 2,419,000 | -20,000 | 0.16% | 895,030 |
| 2018-07-25 | 2018-07-23 | 0.315 | 2,439,000 | +30,000 | 0.16% | 768,285 |
| 2018-07-24 | 2018-07-20 | 0.310 | 2,409,000 | +30,000 | 0.16% | 746,790 |
| 2018-07-23 | 2018-07-19 | 0.305 | 2,379,000 | +100,000 | 0.16% | 725,595 |
| 2018-07-20 | 2018-07-18 | 0.280 | 2,279,000 | -5,000 | 0.15% | 638,120 |
| 2018-07-19 | 2018-07-17 | 0.285 | 2,284,000 | -20,000 | 0.15% | 650,940 |
| 2018-07-13 | 2018-07-11 | 0.265 | 2,304,000 | +100,000 | 0.15% | 610,560 |
| 2018-07-09 | 2018-07-05 | 0.300 | 2,204,000 | -200,000 | 0.15% | 661,200 |
| 2018-07-06 | 2018-07-04 | 0.305 | 2,404,000 | +200,000 | 0.16% | 733,220 |
| 2018-07-03 | 2018-06-28 | 0.310 | 2,204,000 | +200,000 | 0.15% | 683,240 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,004,000 | -100,000 | 0.13% | 641,280 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,104,000 | -45,000 | 0.14% | 715,360 |
| 2018-06-25 | 2018-06-21 | 0.445 | 2,149,000 | +20,000 | 0.14% | 956,305 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,129,000 | +90,000 | 0.14% | 936,760 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,039,000 | -80,000 | 0.14% | 968,525 |
| 2018-06-20 | 2018-06-15 | 0.470 | 2,119,000 | +270,000 | 0.14% | 995,930 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,849,000 | +15,000 | 0.12% | 896,765 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,834,000 | +80,000 | 0.12% | 898,660 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,754,000 | +20,000 | 0.12% | 850,690 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,734,000 | +110,000 | 0.11% | 867,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 1,624,000 | +20,000 | 0.11% | 828,240 |
| 2018-05-25 | 2018-05-23 | 0.530 | 1,604,000 | -20,000 | 0.11% | 850,120 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,624,000 | +20,000 | 0.11% | 844,480 |
| 2018-05-21 | 2018-05-17 | 0.500 | 1,604,000 | -7,000 | 0.11% | 802,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,611,000 | -10,000 | 0.11% | 837,720 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,621,000 | +10,000 | 0.11% | 842,920 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,611,000 | +2,000 | 0.11% | 982,710 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,609,000 | -100,000 | 0.11% | 1,174,570 |
| 2018-02-08 | 2018-02-06 | 0.830 | 1,709,000 | +100,000 | 0.11% | 1,418,470 |
| 2018-02-07 | 2018-02-05 | 0.900 | 1,609,000 | +8,000 | 0.11% | 1,448,100 |
| 2018-02-06 | 2018-02-02 | 0.930 | 1,601,000 | -100,000 | 0.11% | 1,488,930 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,701,000 | +105,000 | 0.11% | 1,769,040 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,596,000 | -20,000 | 0.11% | 1,899,240 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,616,000 | +32,000 | 0.11% | 1,906,880 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,584,000 | +80,000 | 0.10% | 2,122,560 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,504,000 | +20,000 | 0.10% | 2,271,040 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,484,000 | +20,000 | 0.10% | 2,285,360 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,464,000 | -48,000 | 0.10% | 2,591,280 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,512,000 | +7,000 | 0.10% | 2,706,480 |
| 2018-01-12 | 2018-01-10 | 1.620 | 1,505,000 | +1,000 | 0.10% | 2,438,100 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,504,000 | +4,000 | 0.10% | 2,842,560 |
| 2018-01-10 | 2018-01-08 | 1.970 | 1,500,000 | +33,000 | 0.10% | 2,955,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,467,000 | +9,000 | 0.10% | 2,934,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,458,000 | +2,000 | 0.10% | 2,959,740 |
| 2017-12-19 | 2017-12-15 | 2.080 | 1,456,000 | -50,000 | 0.10% | 3,028,480 |
| 2017-11-30 | 2017-11-28 | 2.100 | 1,506,000 | -10,000 | 0.10% | 3,162,600 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,516,000 | +2,000 | 0.10% | 3,653,560 |
| 2017-11-08 | 2017-11-06 | 2.410 | 1,514,000 | -10,000 | 0.10% | 3,648,740 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,524,000 | +10,000 | 0.10% | 3,916,680 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,514,000 | +20,000 | 0.10% | 4,012,100 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,494,000 | -19,000 | 0.10% | 4,048,740 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,513,000 | +5,000 | 0.10% | 3,464,770 |
| 2017-09-19 | 2017-09-15 | 2.570 | 1,508,000 | +5,000 | 0.10% | 3,875,560 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,503,000 | +51,000 | 0.10% | 3,817,620 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,452,000 | +129,000 | 0.10% | 3,731,640 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,323,000 | +59,000 | 0.09% | 3,505,950 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,264,000 | +60,000 | 0.08% | 3,261,120 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,204,000 | +79,000 | 0.08% | 3,130,400 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,125,000 | -9,000 | 0.07% | 3,352,500 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,134,000 | +9,000 | 0.08% | 3,912,300 |
| 2017-08-22 | 2017-08-18 | 3.670 | 1,125,000 | +21,000 | 0.07% | 4,128,750 |
| 2017-08-21 | 2017-08-17 | 3.680 | 1,104,000 | -15,000 | 0.07% | 4,062,720 |
| 2017-08-16 | 2017-08-14 | 3.390 | 1,119,000 | +60,000 | 0.07% | 3,793,410 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,059,000 | +941,333 | 0.07% | 31,515,840 |
| 2017-08-04 | 2017-08-02 | 28.830 | 117,667 | +10,000 | 0.07% | 3,392,340 |
| 2017-07-27 | 2017-07-25 | 27.900 | 107,667 | -666 | 0.06% | 3,003,909 |
| 2017-07-25 | 2017-07-21 | 27.780 | 108,333 | +3,333 | 0.06% | 3,009,491 |
| 2017-07-24 | 2017-07-20 | 28.200 | 105,000 | -2,333 | 0.06% | 2,961,000 |
| 2017-07-20 | 2017-07-18 | 34.440 | 107,333 | -4,000 | 0.06% | 3,696,549 |
| 2017-07-19 | 2017-07-17 | 35.220 | 111,333 | +333 | 0.07% | 3,921,148 |
| 2017-07-18 | 2017-07-14 | 34.800 | 111,000 | -5,000 | 0.07% | 3,862,800 |
| 2017-07-11 | 2017-07-07 | 31.800 | 116,000 | +5,333 | 0.07% | 3,688,800 |
| 2017-07-10 | 2017-07-06 | 32.220 | 110,667 | -1,666 | 0.07% | 3,565,691 |
| 2017-07-07 | 2017-07-05 | 31.860 | 112,333 | -2,000 | 0.07% | 3,578,929 |
| 2017-07-06 | 2017-07-04 | 29.970 | 114,333 | +666 | 0.07% | 3,426,560 |
| 2017-06-29 | 2017-06-27 | 27.990 | 113,667 | +3,334 | 0.07% | 3,181,539 |
| 2017-06-28 | 2017-06-26 | 28.800 | 110,333 | -334 | 0.07% | 3,177,590 |
| 2017-06-19 | 2017-06-15 | 23.880 | 110,667 | -6,666 | 0.07% | 2,642,728 |
| 2017-06-16 | 2017-06-14 | 23.820 | 117,333 | -334 | 0.07% | 2,794,872 |
| 2017-06-13 | 2017-06-09 | 23.700 | 117,667 | -666 | 0.07% | 2,788,708 |
| 2017-06-05 | 2017-06-01 | 21.810 | 118,333 | +333 | 0.07% | 2,580,843 |
| 2017-06-01 | 2017-05-29 | 21.570 | 118,000 | -333 | 0.07% | 2,545,260 |
| 2017-05-29 | 2017-05-25 | 21.480 | 118,333 | -334 | 0.10% | 2,541,793 |
| 2017-05-25 | 2017-05-23 | 21.210 | 118,667 | +667 | 0.10% | 2,516,927 |
| 2017-05-23 | 2017-05-19 | 20.460 | 118,000 | -13,667 | 0.10% | 2,414,280 |
| 2017-05-15 | 2017-05-11 | 20.460 | 131,667 | -333 | 0.11% | 2,693,907 |
| 2017-05-12 | 2017-05-10 | 20.040 | 132,000 | -667 | 0.11% | 2,645,280 |
| 2017-05-10 | 2017-05-08 | 20.790 | 132,667 | -2,000 | 0.11% | 2,758,147 |
| 2017-05-05 | 2017-05-02 | 18.360 | 134,667 | -333 | 0.11% | 2,472,486 |
| 2017-04-27 | 2017-04-25 | 18.000 | 135,000 | +1,667 | 0.11% | 2,430,000 |
| 2017-04-25 | 2017-04-21 | 18.360 | 133,333 | -3,334 | 0.11% | 2,447,994 |
| 2017-04-19 | 2017-04-13 | 16.890 | 136,667 | -1,333 | 0.12% | 2,308,306 |
| 2017-03-31 | 2017-03-29 | 17.970 | 138,000 | +1,333 | 0.12% | 2,479,860 |
| 2017-03-24 | 2017-03-22 | 17.310 | 136,667 | -3,333 | 0.12% | 2,365,706 |
| 2017-03-23 | 2017-03-21 | 17.310 | 140,000 | +6,667 | 0.12% | 2,423,400 |
| 2017-03-22 | 2017-03-20 | 17.280 | 133,333 | -10,000 | 0.11% | 2,303,994 |
| 2017-03-21 | 2017-03-17 | 17.490 | 143,333 | -667 | 0.12% | 2,506,894 |
| 2017-03-20 | 2017-03-16 | 17.460 | 144,000 | +333 | 0.12% | 2,514,240 |
| 2017-03-16 | 2017-03-14 | 17.310 | 143,667 | +1,334 | 0.12% | 2,486,876 |
| 2017-03-15 | 2017-03-13 | 18.720 | 142,333 | +333 | 0.12% | 2,664,474 |
| 2017-03-02 | 2017-02-28 | 21.870 | 142,000 | -2,000 | 0.12% | 3,105,540 |
| 2017-03-01 | 2017-02-27 | 21.630 | 144,000 | -3,333 | 0.12% | 3,114,720 |
| 2017-02-27 | 2017-02-23 | 21.570 | 147,333 | +5,666 | 0.13% | 3,177,973 |
| 2017-02-24 | 2017-02-22 | 21.960 | 141,667 | -3,666 | 0.12% | 3,111,007 |
| 2017-02-23 | 2017-02-21 | 21.240 | 145,333 | +3,666 | 0.12% | 3,086,873 |
| 2017-02-15 | 2017-02-13 | 19.440 | 141,667 | -8,000 | 0.12% | 2,754,006 |
| 2017-02-14 | 2017-02-10 | 18.930 | 149,667 | -1,333 | 0.13% | 2,833,196 |
| 2017-02-13 | 2017-02-09 | 18.180 | 151,000 | +1,333 | 0.13% | 2,745,180 |
| 2017-02-10 | 2017-02-08 | 18.300 | 149,667 | -666 | 0.13% | 2,738,906 |
| 2017-01-26 | 2017-01-24 | 19.050 | 150,333 | -5,667 | 0.13% | 2,863,844 |
| 2017-01-25 | 2017-01-23 | 19.500 | 156,000 | -9,333 | 0.13% | 3,042,000 |
| 2017-01-24 | 2017-01-20 | 20.670 | 165,333 | -11,667 | 0.14% | 3,417,433 |
| 2017-01-23 | 2017-01-19 | 20.130 | 177,000 | +5,333 | 0.15% | 3,563,010 |
| 2017-01-20 | 2017-01-18 | 18.000 | 171,667 | -5,333 | 0.15% | 3,090,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 177,000 | -3,333 | 0.15% | 3,106,350 |
| 2017-01-18 | 2017-01-16 | 17.370 | 180,333 | +4,333 | 0.15% | 3,132,384 |
| 2017-01-17 | 2017-01-13 | 17.430 | 176,000 | -4,667 | 0.15% | 3,067,680 |
| 2017-01-16 | 2017-01-12 | 17.700 | 180,667 | +2,667 | 0.15% | 3,197,806 |
| 2017-01-13 | 2017-01-11 | 17.640 | 178,000 | -1,000 | 0.15% | 3,139,920 |
| 2017-01-12 | 2017-01-10 | 17.400 | 179,000 | -7,000 | 0.15% | 3,114,600 |
| 2017-01-11 | 2017-01-09 | 16.950 | 186,000 | -7,667 | 0.16% | 3,152,700 |
| 2017-01-10 | 2017-01-06 | 13.440 | 193,667 | +1,334 | 0.16% | 2,602,884 |
| 2017-01-06 | 2017-01-04 | 13.470 | 192,333 | -334 | 0.16% | 2,590,726 |
| 2017-01-05 | 2017-01-03 | 13.470 | 192,667 | -666 | 0.16% | 2,595,224 |
| 2016-12-30 | 2016-12-28 | 13.590 | 193,333 | -1,334 | 0.16% | 2,627,395 |
| 2016-12-29 | 2016-12-23 | 13.482 | 194,667 | -3,666 | 0.17% | 2,624,409 |
| 2016-12-28 | 2016-12-22 | 13.722 | 198,333 | -1,716 | 0.17% | 2,721,579 |
| 2016-12-23 | 2016-12-21 | 13.752 | 200,049 | +3,324 | 0.17% | 2,751,146 |
| 2016-12-22 | 2016-12-20 | 13.271 | 196,725 | -3,656 | 0.17% | 2,610,714 |
| 2016-12-21 | 2016-12-19 | 12.940 | 200,381 | +997 | 0.17% | 2,592,902 |
| 2016-12-20 | 2016-12-16 | 15.799 | 199,384 | +2,659 | 0.17% | 3,150,001 |
| 2016-12-16 | 2016-12-14 | 17.002 | 196,725 | -4,653 | 0.17% | 3,344,792 |
| 2016-12-15 | 2016-12-13 | 17.123 | 201,378 | -20,935 | 0.17% | 3,448,144 |
| 2016-12-14 | 2016-12-12 | 16.160 | 222,313 | -70,084 | 0.19% | 3,592,529 |
| 2016-12-13 | 2016-12-09 | 16.340 | 292,397 | +3,656 | 0.25% | 4,777,865 |
| 2016-12-12 | 2016-12-08 | 16.310 | 288,741 | -44,197 | 0.25% | 4,709,435 |
| 2016-12-09 | 2016-12-07 | 12.880 | 332,938 | +39,212 | 0.28% | 4,288,133 |
| 2016-12-08 | 2016-12-06 | 11.887 | 293,726 | +31,237 | 0.25% | 3,491,408 |
| 2016-12-07 | 2016-12-05 | 9.208 | 262,489 | -997 | 0.22% | 2,417,095 |
| 2016-12-06 | 2016-12-02 | 7.523 | 263,486 | -332 | 0.22% | 1,982,251 |
| 2016-12-05 | 2016-12-01 | 7.613 | 263,818 | -4,652 | 0.22% | 2,008,566 |
| 2016-12-02 | 2016-11-30 | 7.252 | 268,470 | +1,329 | 0.23% | 1,947,036 |
| 2016-12-01 | 2016-11-29 | 7.583 | 267,141 | -1,994 | 0.23% | 2,025,826 |
| 2016-11-30 | 2016-11-28 | 7.975 | 269,135 | +332 | 0.23% | 2,146,234 |
| 2016-11-28 | 2016-11-24 | 7.704 | 268,803 | -664 | 0.23% | 2,070,786 |
| 2016-11-24 | 2016-11-22 | 7.644 | 269,467 | -665 | 0.23% | 2,059,683 |
| 2016-11-23 | 2016-11-21 | 7.553 | 270,132 | -665 | 0.23% | 2,040,379 |
| 2016-11-22 | 2016-11-18 | 7.674 | 270,797 | -664 | 0.23% | 2,077,998 |
| 2016-11-21 | 2016-11-17 | 7.704 | 271,461 | +332 | 0.23% | 2,091,262 |
| 2016-11-18 | 2016-11-16 | 8.275 | 271,129 | -332 | 0.23% | 2,243,726 |
| 2016-11-14 | 2016-11-10 | 8.426 | 271,461 | -997 | 0.23% | 2,287,318 |
| 2016-10-27 | 2016-10-25 | 9.419 | 272,458 | -997 | 0.23% | 2,566,286 |
| 2016-10-24 | 2016-10-19 | 9.449 | 273,455 | -4,652 | 0.23% | 2,583,905 |
| 2016-10-19 | 2016-10-17 | 9.329 | 278,107 | -333 | 0.24% | 2,594,387 |
| 2016-10-18 | 2016-10-14 | 9.238 | 278,440 | -1,661 | 0.24% | 2,572,356 |
| 2016-10-17 | 2016-10-13 | 8.877 | 280,101 | -665 | 0.24% | 2,486,553 |
| 2016-10-14 | 2016-10-12 | 8.998 | 280,766 | -8,307 | 0.24% | 2,526,253 |
| 2016-10-05 | 2016-10-03 | 9.630 | 289,073 | +664 | 0.25% | 2,783,676 |
| 2016-10-04 | 2016-09-30 | 9.780 | 288,409 | +1,662 | 0.25% | 2,820,676 |
| 2016-10-03 | 2016-09-29 | 10.352 | 286,747 | -1,994 | 0.24% | 2,968,373 |
| 2016-09-30 | 2016-09-28 | 10.442 | 288,741 | +6,978 | 0.25% | 3,015,081 |
| 2016-09-27 | 2016-09-23 | 1.213 | 281,763 | -2,269,797 | 0.24% | 341,756 |
| 2016-09-23 | 2016-09-21 | 1.279 | 2,551,560 | +42,130 | 0.24% | 3,264,415 |
| 2016-09-22 | 2016-09-20 | 1.313 | 2,509,430 | -18,056 | 0.24% | 3,293,905 |
| 2016-09-21 | 2016-09-19 | 1.313 | 2,527,486 | -39,120 | 0.24% | 3,317,606 |
| 2016-09-20 | 2016-09-15 | 1.313 | 2,566,606 | -15,046 | 0.24% | 3,368,955 |
| 2016-09-19 | 2016-09-14 | 1.246 | 2,581,652 | -6,019 | 0.24% | 3,217,124 |
| 2016-09-15 | 2016-09-13 | 1.230 | 2,587,671 | +27,083 | 0.24% | 3,181,630 |
| 2016-09-14 | 2016-09-12 | 1.246 | 2,560,588 | -18,055 | 0.24% | 3,190,876 |
| 2016-09-13 | 2016-09-09 | 1.230 | 2,578,643 | -24,074 | 0.24% | 3,170,530 |
| 2016-09-12 | 2016-09-08 | 1.246 | 2,602,717 | -1,092,365 | 0.24% | 3,243,375 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,695,082 | -69,213 | 0.35% | 5,095,785 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,764,295 | +21,065 | 0.35% | 3,940,335 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,743,230 | -39,121 | 0.35% | 3,010,238 |
| 2016-09-06 | 2016-09-02 | 0.748 | 3,782,351 | +24,074 | 0.36% | 2,828,025 |
| 2016-09-05 | 2016-09-01 | 0.791 | 3,758,277 | -3,009 | 0.35% | 2,972,382 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,761,286 | +9,028 | 0.35% | 2,774,778 |
| 2016-09-01 | 2016-08-30 | 0.831 | 3,752,258 | -9,028 | 0.35% | 3,117,250 |
| 2016-08-31 | 2016-08-29 | 0.897 | 3,761,286 | +72,222 | 0.35% | 3,374,730 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,689,064 | -60,185 | 0.35% | 4,045,470 |
| 2016-08-29 | 2016-08-25 | 1.313 | 3,749,249 | -60,185 | 0.35% | 4,921,305 |
| 2016-08-26 | 2016-08-24 | 1.362 | 3,809,434 | +6,018 | 0.36% | 5,190,189 |
| 2016-08-24 | 2016-08-22 | 1.412 | 3,803,416 | +6,019 | 0.36% | 5,371,575 |
| 2016-08-17 | 2016-08-15 | 1.462 | 3,797,397 | -60,186 | 0.36% | 5,552,360 |
| 2016-08-16 | 2016-08-12 | 1.429 | 3,857,583 | +60,186 | 0.36% | 5,512,170 |
| 2016-08-12 | 2016-08-10 | 1.595 | 3,797,397 | +9,027 | 0.36% | 6,057,119 |
| 2016-08-09 | 2016-08-05 | 1.761 | 3,788,370 | +1,191,671 | 0.36% | 6,672,171 |
| 2016-08-05 | 2016-08-03 | 1.861 | 2,596,699 | -54,167 | 0.24% | 4,832,240 |
| 2016-08-04 | 2016-08-01 | 1.861 | 2,650,866 | +6,019 | 0.25% | 4,933,041 |
| 2016-07-21 | 2016-07-19 | 2.027 | 2,644,847 | +21,065 | 0.25% | 5,361,290 |
| 2016-07-12 | 2016-07-08 | 2.060 | 2,623,782 | +9,028 | 0.25% | 5,405,780 |
| 2016-07-08 | 2016-07-06 | 1.927 | 2,614,754 | -300,927 | 0.25% | 5,039,619 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,915,681 | +15,046 | 0.27% | 5,716,509 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,900,635 | +3,009 | 0.27% | 5,976,180 |
| 2016-07-05 | 2016-06-30 | 2.094 | 2,897,626 | -6,018 | 0.27% | 6,066,271 |
| 2016-07-04 | 2016-06-29 | 2.094 | 2,903,644 | +12,037 | 0.27% | 6,078,869 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,891,607 | -18,056 | 0.27% | 5,957,580 |
| 2016-06-28 | 2016-06-24 | 1.927 | 2,909,663 | +54,167 | 0.27% | 5,608,020 |
| 2016-06-24 | 2016-06-22 | 2.326 | 2,855,496 | +24,074 | 0.27% | 6,642,300 |
| 2016-06-23 | 2016-06-21 | 2.260 | 2,831,422 | -18,055 | 0.27% | 6,398,120 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,849,477 | -15,047 | 0.27% | 6,249,539 |
| 2016-06-17 | 2016-06-15 | 2.326 | 2,864,524 | -12,037 | 0.27% | 6,663,301 |
| 2016-06-16 | 2016-06-14 | 2.393 | 2,876,561 | -42,130 | 0.27% | 6,882,480 |
| 2016-06-15 | 2016-06-13 | 2.293 | 2,918,691 | -15,046 | 0.27% | 6,692,311 |
| 2016-06-14 | 2016-06-10 | 2.027 | 2,933,737 | -6,018 | 0.28% | 5,946,890 |
| 2016-06-13 | 2016-06-08 | 1.728 | 2,939,755 | -6,019 | 0.28% | 5,079,879 |
| 2016-06-08 | 2016-06-06 | 1.794 | 2,945,774 | +6,019 | 0.28% | 5,286,060 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,939,755 | +27,083 | 0.28% | 5,079,879 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,912,672 | -33,102 | 0.27% | 4,936,290 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,945,774 | +3,009 | 0.28% | 4,992,390 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,942,765 | +306,946 | 0.28% | 4,889,500 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,635,819 | +18,055 | 0.25% | 4,817,450 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,617,764 | +42,130 | 0.25% | 4,436,491 |
| 2016-05-26 | 2016-05-24 | 2.293 | 2,575,634 | -306,945 | 0.24% | 5,905,710 |
| 2016-05-25 | 2016-05-23 | 2.426 | 2,882,579 | -6,019 | 0.27% | 6,992,669 |
| 2016-05-24 | 2016-05-20 | 2.459 | 2,888,598 | -6,018 | 0.27% | 7,103,260 |
| 2016-05-19 | 2016-05-17 | 2.625 | 2,894,616 | -3,010 | 0.27% | 7,599,009 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,897,626 | +66,204 | 0.27% | 7,510,621 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,831,422 | -24,074 | 0.27% | 6,962,661 |
| 2016-05-16 | 2016-05-12 | 1.994 | 2,855,496 | -27,083 | 0.27% | 5,693,400 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,882,579 | +6,018 | 0.27% | 5,747,399 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,876,561 | +9,028 | 0.27% | 6,117,760 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,867,533 | +6,019 | 0.27% | 6,765,590 |
| 2016-05-09 | 2016-05-05 | 2.459 | 2,861,514 | +6,018 | 0.27% | 7,036,659 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,855,496 | -343,057 | 0.27% | 6,926,970 |
| 2016-04-29 | 2016-04-27 | 2.625 | 3,198,553 | +6,019 | 0.30% | 8,396,911 |
| 2016-04-28 | 2016-04-26 | 2.625 | 3,192,534 | +15,046 | 0.30% | 8,381,110 |
| 2016-04-26 | 2016-04-22 | 2.825 | 3,177,488 | +216,668 | 0.30% | 8,975,151 |
| 2016-04-22 | 2016-04-20 | 2.991 | 2,960,820 | +15,046 | 0.28% | 8,855,099 |
| 2016-04-21 | 2016-04-19 | 3.057 | 2,945,774 | +6,019 | 0.28% | 9,005,880 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,939,755 | +2,939,755 | 0.28% | 9,378,238 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy