History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 6,680,000 +0 0.44% 467,600
2025-10-13 2025-10-09 0.075 6,680,000 +0 0.44% 501,000
2025-10-10 2025-10-08 0.079 6,680,000 +0 0.44% 527,720
2025-10-09 2025-10-06 0.079 6,680,000 +0 0.44% 527,720
2025-10-08 2025-10-03 0.076 6,680,000 +0 0.44% 507,680
2025-10-06 2025-10-02 0.076 6,680,000 +0 0.44% 507,680
2025-10-03 2025-09-30 0.077 6,680,000 +0 0.44% 514,360
2025-10-02 2025-09-29 0.075 6,680,000 +0 0.44% 501,000
2025-09-30 2025-09-26 0.076 6,680,000 -50,000 0.44% 507,680
2025-08-26 2025-08-22 0.086 6,730,000 -117,000 0.45% 578,780
2025-06-12 2025-06-10 0.106 6,847,000 -183,000 0.45% 725,782
2025-06-05 2025-06-03 0.113 7,030,000 -17,000 0.47% 794,390
2025-05-26 2025-05-22 0.117 7,047,000 -60,000 0.47% 824,499
2025-05-16 2025-05-14 0.108 7,107,000 +60,000 0.47% 767,556
2025-05-14 2025-05-12 0.109 7,047,000 +20,000 0.47% 768,123
2025-05-13 2025-05-09 0.104 7,027,000 +42,000 0.47% 730,808
2025-05-02 2025-04-29 0.110 6,985,000 +20,000 0.46% 768,350
2025-02-25 2025-02-21 0.148 6,965,000 -20,000 0.46% 1,030,820
2025-02-13 2025-02-11 0.190 6,985,000 -19,000 0.46% 1,327,150
2025-02-05 2025-02-03 0.175 7,004,000 +19,000 0.46% 1,225,700
2025-02-04 2025-01-28 0.180 6,985,000 +1,000 0.46% 1,257,300
2025-02-03 2025-01-24 0.171 6,984,000 -2,000 0.46% 1,194,264
2025-01-27 2025-01-23 0.192 6,986,000 -21,000 0.46% 1,341,312
2025-01-24 2025-01-22 0.182 7,007,000 -43,000 0.46% 1,275,274
2025-01-16 2025-01-14 0.135 7,050,000 -19,000 0.47% 951,750
2024-12-19 2024-12-17 0.109 7,069,000 -27,000 0.47% 770,521
2024-12-06 2024-12-04 0.075 7,096,000 -200,000 0.47% 532,200
2024-11-18 2024-11-14 0.062 7,296,000 -100,000 0.48% 452,352
2024-11-07 2024-11-05 0.070 7,396,000 -15,000 0.49% 517,720
2024-10-07 2024-10-03 0.090 7,411,000 +10,000 0.49% 666,990
2024-10-04 2024-10-02 0.056 7,401,000 -20,000 0.49% 414,456
2024-09-04 2024-09-02 0.050 7,421,000 -100,000 0.49% 371,050
2024-06-17 2024-06-13 0.074 7,521,000 +80,000 0.50% 556,554
2024-06-14 2024-06-12 0.072 7,441,000 +100,000 0.49% 535,752
2024-05-21 2024-05-17 0.087 7,341,000 +179,000 0.49% 638,667
2024-05-14 2024-05-10 0.088 7,162,000 +100,000 0.47% 630,256
2024-05-13 2024-05-09 0.075 7,062,000 -20,000 0.47% 529,650
2024-05-10 2024-05-08 0.079 7,082,000 -10,000 0.47% 559,478
2024-05-09 2024-05-07 0.079 7,092,000 -14,000 0.47% 560,268
2024-05-02 2024-04-29 0.077 7,106,000 -30,000 0.47% 547,162
2024-04-30 2024-04-26 0.080 7,136,000 +10,000 0.47% 570,880
2024-03-19 2024-03-15 0.084 7,126,000 +10,000 0.47% 598,584
2024-03-18 2024-03-14 0.083 7,116,000 -1,000 0.47% 590,628
2024-03-13 2024-03-11 0.085 7,117,000 +30,000 0.47% 604,945
2024-03-11 2024-03-07 0.080 7,087,000 -30,000 0.47% 566,960
2024-03-06 2024-03-04 0.077 7,117,000 +10,000 0.47% 548,009
2024-03-05 2024-03-01 0.080 7,107,000 +20,000 0.47% 568,560
2024-03-04 2024-02-29 0.080 7,087,000 +5,000 0.47% 566,960
2024-02-20 2024-02-16 0.125 7,082,000 -5,000 0.47% 885,250
2024-02-16 2024-02-14 0.124 7,087,000 -80,000 0.47% 878,788
2024-02-15 2024-02-09 0.104 7,167,000 -20,000 0.47% 745,368
2024-02-05 2024-02-01 0.069 7,187,000 -10,000 0.48% 495,903
2024-02-01 2024-01-30 0.065 7,197,000 +5,000 0.48% 467,805
2024-01-29 2024-01-25 0.072 7,192,000 +5,000 0.48% 517,824
2024-01-15 2024-01-11 0.070 7,187,000 +3,000 0.48% 503,090
2023-12-07 2023-12-05 0.068 7,184,000 +4,000 0.48% 488,512
2023-11-13 2023-11-09 0.076 7,180,000 -60,000 0.48% 545,680
2023-11-01 2023-10-30 0.065 7,240,000 -100,000 0.48% 470,600
2023-10-26 2023-10-24 0.067 7,340,000 -240,000 0.49% 491,780
2023-10-25 2023-10-20 0.070 7,580,000 -12,000 0.50% 530,600
2023-10-10 2023-10-06 0.060 7,592,000 -46,000 0.50% 455,520
2023-09-26 2023-09-22 0.070 7,638,000 +83,000 0.51% 534,660
2023-09-13 2023-09-11 0.068 7,555,000 +54,000 0.50% 513,740
2023-09-04 2023-08-30 0.060 7,501,000 -140,000 0.50% 450,060
2023-08-25 2023-08-23 0.060 7,641,000 -539,000 0.51% 458,460
2023-08-09 2023-08-07 0.070 8,180,000 +5,000 0.54% 572,600
2023-08-04 2023-08-02 0.071 8,175,000 +106,000 0.54% 580,425
2023-08-02 2023-07-31 0.073 8,069,000 +41,000 0.53% 589,037
2023-07-12 2023-07-10 0.072 8,028,000 +199,000 0.53% 578,016
2023-06-20 2023-06-16 0.110 7,829,000 +50,000 0.52% 861,190
2023-06-08 2023-06-06 0.115 7,779,000 +70,000 0.52% 894,585
2023-05-04 2023-05-02 0.121 7,709,000 +14,000 0.51% 932,789
2023-05-02 2023-04-27 0.124 7,695,000 +6,000 0.51% 954,180
2023-04-14 2023-04-12 0.120 7,689,000 -60,000 0.51% 922,680
2023-03-28 2023-03-24 0.126 7,749,000 +2,000 0.51% 976,374
2023-03-23 2023-03-21 0.137 7,747,000 -12,000 0.51% 1,061,339
2023-03-21 2023-03-17 0.149 7,759,000 -12,000 0.51% 1,156,091
2023-03-20 2023-03-16 0.131 7,771,000 -35,000 0.51% 1,018,001
2023-03-17 2023-03-15 0.155 7,806,000 +50,000 0.52% 1,209,930
2023-03-16 2023-03-14 0.150 7,756,000 -178,000 0.51% 1,163,400
2023-03-15 2023-03-13 0.122 7,934,000 -122,000 0.53% 967,948
2023-03-14 2023-03-10 0.160 8,056,000 -69,000 0.53% 1,288,960
2023-02-09 2023-02-07 0.097 8,125,000 -15,000 0.54% 788,125
2023-02-06 2023-02-02 0.088 8,140,000 +3,000 0.54% 716,320
2023-02-03 2023-02-01 0.085 8,137,000 +5,000 0.54% 691,645
2023-01-10 2023-01-06 0.086 8,132,000 -100,000 0.54% 699,352
2023-01-09 2023-01-05 0.091 8,232,000 +100,000 0.55% 749,112
2022-12-30 2022-12-28 0.085 8,132,000 -150,000 0.54% 691,220
2022-12-22 2022-12-20 0.088 8,282,000 -50,000 0.55% 728,816
2022-12-20 2022-12-16 0.101 8,332,000 +50,000 0.55% 841,532
2022-12-19 2022-12-15 0.090 8,282,000 -100,000 0.55% 745,380
2022-12-14 2022-12-12 0.089 8,382,000 -162,000 0.56% 745,998
2022-11-15 2022-11-11 0.077 8,544,000 +10,000 0.57% 657,888
2022-10-28 2022-10-26 0.076 8,534,000 +34,000 0.57% 648,584
2022-10-26 2022-10-24 0.075 8,500,000 -20,000 0.56% 637,500
2022-10-20 2022-10-18 0.082 8,520,000 -1,000 0.56% 698,640
2022-10-18 2022-10-14 0.084 8,521,000 +41,000 0.56% 715,764
2022-10-17 2022-10-13 0.076 8,480,000 +18,000 0.56% 644,480
2022-10-14 2022-10-12 0.087 8,462,000 +72,000 0.56% 736,194
2022-10-07 2022-10-05 0.080 8,390,000 +33,000 0.56% 671,200
2022-09-08 2022-09-06 0.087 8,357,000 +100,000 0.55% 727,059
2022-09-07 2022-09-05 0.094 8,257,000 +200,000 0.55% 776,158
2022-09-02 2022-08-31 0.111 8,057,000 +100,000 0.53% 894,327
2022-08-29 2022-08-25 0.148 7,957,000 +50,000 0.53% 1,177,636
2022-08-24 2022-08-22 0.155 7,907,000 -14,000 0.52% 1,225,585
2022-08-15 2022-08-11 0.140 7,921,000 -19,000 0.52% 1,108,940
2022-08-04 2022-08-02 0.158 7,940,000 +28,000 0.53% 1,254,520
2022-08-01 2022-07-28 0.154 7,912,000 +40,000 0.52% 1,218,448
2022-06-29 2022-06-27 0.150 7,872,000 +93,000 0.52% 1,180,800
2022-06-23 2022-06-21 0.170 7,779,000 -90,000 0.52% 1,322,430
2022-06-21 2022-06-17 0.141 7,869,000 +40,000 0.52% 1,109,529
2022-06-20 2022-06-16 0.155 7,829,000 +25,000 0.52% 1,213,495
2022-06-16 2022-06-14 0.165 7,804,000 +35,000 0.52% 1,287,660
2022-06-08 2022-06-06 0.181 7,769,000 -100,000 0.51% 1,406,189
2022-06-07 2022-06-02 0.185 7,869,000 -33,000 0.52% 1,455,765
2022-06-02 2022-05-31 0.197 7,902,000 +144,000 0.52% 1,556,694
2022-05-31 2022-05-27 0.208 7,758,000 +23,000 0.51% 1,613,664
2022-05-30 2022-05-26 0.210 7,735,000 +5,000 0.51% 1,624,350
2022-05-27 2022-05-25 0.226 7,730,000 -68,000 0.51% 1,746,980
2022-05-26 2022-05-24 0.230 7,798,000 -4,000 0.52% 1,793,540
2022-05-25 2022-05-23 0.243 7,802,000 -55,000 0.52% 1,895,886
2022-05-24 2022-05-20 0.213 7,857,000 +190,000 0.52% 1,673,541
2022-05-23 2022-05-19 0.237 7,667,000 +160,000 0.51% 1,817,079
2022-05-20 2022-05-18 0.270 7,507,000 -1,099,000 0.50% 2,026,890
2022-05-19 2022-05-17 0.155 8,606,000 -70,000 0.57% 1,333,930
2022-05-18 2022-05-16 0.078 8,676,000 -50,000 0.57% 676,728
2022-05-12 2022-05-10 0.081 8,726,000 +20,000 0.58% 706,806
2022-05-11 2022-05-06 0.081 8,706,000 +4,000 0.58% 705,186
2022-05-03 2022-04-28 0.081 8,702,000 +22,000 0.58% 704,862
2022-04-12 2022-04-08 0.083 8,680,000 +150,000 0.57% 720,440
2022-04-07 2022-04-04 0.082 8,530,000 +200,000 0.57% 699,460
2022-03-23 2022-03-21 0.084 8,330,000 +16,000 0.55% 699,720
2022-03-22 2022-03-18 0.084 8,314,000 -80,000 0.55% 698,376
2022-03-14 2022-03-10 0.093 8,394,000 -200,000 0.56% 780,642
2022-03-11 2022-03-09 0.082 8,594,000 +150,000 0.57% 704,708
2022-03-10 2022-03-08 0.081 8,444,000 +50,000 0.56% 683,964
2022-03-04 2022-03-02 0.088 8,394,000 +27,000 0.56% 738,672
2022-01-25 2022-01-21 0.105 8,367,000 +50,000 0.55% 878,535
2022-01-20 2022-01-18 0.095 8,317,000 +34,000 0.55% 790,115
2022-01-10 2022-01-06 0.100 8,283,000 +40,000 0.55% 828,300
2022-01-06 2022-01-04 0.098 8,243,000 -30,000 0.55% 807,814
2021-12-20 2021-12-16 0.131 8,273,000 -10,000 0.55% 1,083,763
2021-11-26 2021-11-24 0.160 8,283,000 +137,000 0.55% 1,325,280
2021-11-18 2021-11-16 0.177 8,146,000 +23,000 0.54% 1,441,842
2021-11-05 2021-11-03 0.197 8,123,000 -6,000 0.54% 1,600,231
2021-11-02 2021-10-29 0.198 8,129,000 -51,000 0.54% 1,609,542
2021-10-29 2021-10-27 0.210 8,180,000 +29,000 0.54% 1,717,800
2021-10-26 2021-10-22 0.223 8,151,000 +120,000 0.54% 1,817,673
2021-10-25 2021-10-21 0.233 8,031,000 +100,000 0.53% 1,871,223
2021-10-22 2021-10-20 0.240 7,931,000 +15,000 0.53% 1,903,440
2021-10-21 2021-10-19 0.232 7,916,000 +153,000 0.52% 1,836,512
2021-10-20 2021-10-18 0.243 7,763,000 +300,000 0.51% 1,886,409
2021-10-18 2021-10-12 0.247 7,463,000 -199,000 0.49% 1,843,361
2021-10-15 2021-10-11 0.230 7,662,000 +100,000 0.51% 1,762,260
2021-10-12 2021-10-08 0.235 7,562,000 +169,000 0.50% 1,777,070
2021-10-07 2021-10-05 0.247 7,393,000 +172,000 0.49% 1,826,071
2021-10-06 2021-10-04 0.239 7,221,000 +30,000 0.48% 1,725,819
2021-10-04 2021-09-29 0.255 7,191,000 +43,000 0.48% 1,833,705
2021-09-30 2021-09-28 0.265 7,148,000 +20,000 0.47% 1,894,220
2021-09-28 2021-09-24 0.285 7,128,000 +40,000 0.47% 2,031,480
2021-09-27 2021-09-23 0.280 7,088,000 +123,000 0.47% 1,984,640
2021-09-24 2021-09-21 0.300 6,965,000 -10,000 0.46% 2,089,500
2021-09-23 2021-09-20 0.320 6,975,000 -100,000 0.46% 2,232,000
2021-09-21 2021-09-17 0.320 7,075,000 -300,000 0.47% 2,264,000
2021-09-20 2021-09-16 0.280 7,375,000 +200,000 0.49% 2,065,000
2021-09-16 2021-09-14 0.280 7,175,000 +1,000 0.48% 2,009,000
2021-09-13 2021-09-09 0.295 7,174,000 +50,000 0.48% 2,116,330
2021-09-09 2021-09-07 0.300 7,124,000 +200,000 0.47% 2,137,200
2021-09-07 2021-09-03 0.295 6,924,000 +50,000 0.46% 2,042,580
2021-09-03 2021-09-01 0.320 6,874,000 -1,000 0.46% 2,199,680
2021-09-02 2021-08-31 0.315 6,875,000 -100,000 0.46% 2,165,625
2021-08-31 2021-08-27 0.305 6,975,000 -16,000 0.46% 2,127,375
2021-08-30 2021-08-26 0.320 6,991,000 +100,000 0.46% 2,237,120
2021-08-27 2021-08-25 0.320 6,891,000 +16,000 0.46% 2,205,120
2021-08-26 2021-08-24 0.320 6,875,000 +100,000 0.46% 2,200,000
2021-08-25 2021-08-23 0.340 6,775,000 -50,000 0.45% 2,303,500
2021-08-23 2021-08-19 0.310 6,825,000 -24,000 0.45% 2,115,750
2021-08-20 2021-08-18 0.320 6,849,000 +24,000 0.45% 2,191,680
2021-08-19 2021-08-17 0.320 6,825,000 +50,000 0.45% 2,184,000
2021-08-17 2021-08-13 0.325 6,775,000 -200,000 0.45% 2,201,875
2021-08-16 2021-08-12 0.335 6,975,000 -20,000 0.46% 2,336,625
2021-08-13 2021-08-11 0.330 6,995,000 +30,000 0.46% 2,308,350
2021-08-12 2021-08-10 0.335 6,965,000 -2,000 0.46% 2,333,275
2021-08-11 2021-08-09 0.350 6,967,000 +20,000 0.46% 2,438,450
2021-08-10 2021-08-06 0.345 6,947,000 -310,000 0.46% 2,396,715
2021-08-09 2021-08-05 0.340 7,257,000 +3,000 0.48% 2,467,380
2021-08-06 2021-08-04 0.330 7,254,000 -18,000 0.48% 2,393,820
2021-08-05 2021-08-03 0.350 7,272,000 +18,000 0.48% 2,545,200
2021-08-04 2021-08-02 0.345 7,254,000 -405,000 0.48% 2,502,630
2021-08-03 2021-07-30 0.360 7,659,000 +1,000 0.51% 2,757,240
2021-08-02 2021-07-29 0.370 7,658,000 +20,000 0.51% 2,833,460
2021-07-30 2021-07-28 0.375 7,638,000 +100,000 0.51% 2,864,250
2021-07-29 2021-07-27 0.370 7,538,000 +155,000 0.50% 2,789,060
2021-07-28 2021-07-26 0.400 7,383,000 +240,000 0.49% 2,953,200
2021-07-27 2021-07-23 0.390 7,143,000 +105,000 0.47% 2,785,770
2021-07-26 2021-07-22 0.445 7,038,000 -270,000 0.47% 3,131,910
2021-07-23 2021-07-21 0.430 7,308,000 -275,000 0.48% 3,142,440
2021-07-22 2021-07-20 0.380 7,583,000 +220,000 0.50% 2,881,540
2021-07-21 2021-07-19 0.400 7,363,000 -10,000 0.49% 2,945,200
2021-07-20 2021-07-16 0.410 7,373,000 -210,000 0.49% 3,022,930
2021-07-19 2021-07-15 0.405 7,583,000 -135,000 0.50% 3,071,115
2021-07-16 2021-07-14 0.390 7,718,000 +143,000 0.51% 3,010,020
2021-07-15 2021-07-13 0.405 7,575,000 +200,000 0.50% 3,067,875
2021-07-14 2021-07-12 0.405 7,375,000 -53,000 0.49% 2,986,875
2021-07-13 2021-07-09 0.395 7,428,000 +85,000 0.49% 2,934,060
2021-07-12 2021-07-08 0.385 7,343,000 +211,000 0.49% 2,827,055
2021-07-09 2021-07-07 0.375 7,132,000 +315,000 0.47% 2,674,500
2021-07-08 2021-07-06 0.365 6,817,000 +46,000 0.45% 2,488,205
2021-07-07 2021-07-05 0.380 6,771,000 +46,000 0.45% 2,572,980
2021-07-06 2021-07-02 0.400 6,725,000 +141,000 0.45% 2,690,000
2021-07-05 2021-06-30 0.405 6,584,000 -35,000 0.44% 2,666,520
2021-07-02 2021-06-29 0.405 6,619,000 -32,000 0.44% 2,680,695
2021-06-30 2021-06-28 0.430 6,651,000 -37,000 0.44% 2,859,930
2021-06-29 2021-06-25 0.430 6,688,000 -2,287,000 0.44% 2,875,840
2021-06-28 2021-06-24 0.395 8,975,000 +2,522,000 0.59% 3,545,125
2021-06-25 2021-06-23 0.350 6,453,000 -171,000 0.43% 2,258,550
2021-06-24 2021-06-22 0.330 6,624,000 +37,000 0.44% 2,185,920
2021-06-23 2021-06-21 0.335 6,587,000 +80,000 0.44% 2,206,645
2021-06-22 2021-06-18 0.355 6,507,000 -2,741,000 0.43% 2,309,985
2021-06-21 2021-06-17 0.345 9,248,000 +2,671,000 0.61% 3,190,560
2021-06-18 2021-06-16 0.530 6,577,000 -912,000 0.44% 3,485,810
2021-06-17 2021-06-15 0.208 7,489,000 -121,000 0.50% 1,557,712
2021-05-28 2021-05-26 0.106 7,610,000 -1,000 0.50% 806,660
2021-04-29 2021-04-27 0.095 7,611,000 -40,000 0.50% 723,045
2021-03-16 2021-03-12 0.090 7,651,000 +21,000 0.51% 688,590
2021-03-08 2021-03-04 0.092 7,630,000 +19,000 0.51% 701,960
2021-03-05 2021-03-03 0.098 7,611,000 +20,000 0.50% 745,878
2021-03-04 2021-03-02 0.115 7,591,000 +20,000 0.50% 872,965
2021-02-26 2021-02-24 0.107 7,571,000 -10,000 0.50% 810,097
2021-02-25 2021-02-23 0.113 7,581,000 -107,000 0.50% 856,653
2021-02-24 2021-02-22 0.091 7,688,000 -20,000 0.51% 699,608
2021-02-23 2021-02-19 0.086 7,708,000 -33,000 0.51% 662,888
2021-02-19 2021-02-17 0.080 7,741,000 +40,000 0.51% 619,280
2020-12-18 2020-12-16 0.077 7,701,000 -81,000 0.51% 592,977
2020-12-14 2020-12-10 0.063 7,782,000 -46,000 0.52% 490,266
2020-11-06 2020-11-04 0.065 7,828,000 +75,000 0.52% 508,820
2020-10-14 2020-10-09 0.067 7,753,000 -163,000 0.51% 519,451
2020-10-05 2020-09-29 0.075 7,916,000 +158,000 0.52% 593,700
2020-09-18 2020-09-16 0.065 7,758,000 +50,000 0.51% 504,270
2020-09-17 2020-09-15 0.064 7,708,000 +50,000 0.51% 493,312
2020-09-11 2020-09-09 0.072 7,658,000 -67,000 0.51% 551,376
2020-08-31 2020-08-27 0.073 7,725,000 +50,000 0.51% 563,925
2020-08-12 2020-08-10 0.072 7,675,000 +20,000 0.51% 552,600
2020-08-06 2020-08-04 0.094 7,655,000 -30,000 0.51% 719,570
2020-07-22 2020-07-20 0.099 7,685,000 -3,000 0.51% 760,815
2020-07-21 2020-07-17 0.090 7,688,000 +50,000 0.51% 691,920
2020-07-09 2020-07-07 0.100 7,638,000 -1,000 0.51% 763,800
2020-07-08 2020-07-06 0.115 7,639,000 -33,000 0.51% 878,485
2020-07-07 2020-07-03 0.100 7,672,000 +30,000 0.51% 767,200
2020-07-02 2020-06-29 0.080 7,642,000 +50,000 0.51% 611,360
2020-06-01 2020-05-28 0.119 7,592,000 +100,000 0.50% 903,448
2020-05-05 2020-04-29 0.161 7,492,000 -1,000 0.50% 1,206,212
2020-04-16 2020-04-14 0.151 7,493,000 -150,000 0.50% 1,131,443
2020-04-15 2020-04-09 0.172 7,643,000 +160,000 0.51% 1,314,596
2020-04-06 2020-04-02 0.152 7,483,000 -400,000 0.50% 1,137,416
2020-04-03 2020-04-01 0.160 7,883,000 -300,000 0.52% 1,261,280
2020-04-02 2020-03-31 0.143 8,183,000 -9,000 0.54% 1,170,169
2020-03-26 2020-03-24 0.156 8,192,000 -1,000 0.54% 1,277,952
2020-03-18 2020-03-16 0.155 8,193,000 -10,000 0.54% 1,269,915
2020-03-17 2020-03-13 0.141 8,203,000 -7,000 0.54% 1,156,623
2020-02-24 2020-02-20 0.158 8,210,000 +40,000 0.54% 1,297,180
2020-02-20 2020-02-18 0.170 8,170,000 -3,000 0.54% 1,388,900
2020-02-10 2020-02-06 0.182 8,173,000 -11,448 0.54% 1,487,486
2020-01-14 2020-01-10 0.182 8,184,448 -5,000 0.54% 1,489,570
2019-12-27 2019-12-20 0.170 8,189,448 -3,000 0.54% 1,392,206
2019-12-19 2019-12-17 0.157 8,192,448 -3,000 0.54% 1,286,214
2019-11-20 2019-11-18 0.180 8,195,448 -1,000 0.54% 1,475,181
2019-11-19 2019-11-15 0.182 8,196,448 -80,000 0.54% 1,491,754
2019-11-18 2019-11-14 0.148 8,276,448 +99,000 0.55% 1,224,914
2019-11-11 2019-11-07 0.157 8,177,448 +8,000 0.54% 1,283,859
2019-10-29 2019-10-25 0.161 8,169,448 +32,000 0.54% 1,315,281
2019-08-26 2019-08-22 0.182 8,137,448 +35,000 0.54% 1,481,016
2019-08-22 2019-08-20 0.191 8,102,448 +275,000 0.54% 1,547,568
2019-08-19 2019-08-15 0.186 7,827,448 -12,000 0.52% 1,455,905
2019-08-16 2019-08-14 0.192 7,839,448 -310,000 0.52% 1,505,174
2019-08-09 2019-08-07 0.210 8,149,448 -3,000 0.54% 1,711,384
2019-08-05 2019-08-01 0.203 8,152,448 +110,000 0.54% 1,654,947
2019-07-31 2019-07-29 0.213 8,042,448 -110,000 0.53% 1,713,041
2019-07-25 2019-07-23 0.204 8,152,448 -19,000 0.54% 1,663,099
2019-07-24 2019-07-22 0.200 8,171,448 +110,000 0.54% 1,634,290
2019-07-12 2019-07-10 0.217 8,061,448 -123,000 0.53% 1,749,334
2019-07-09 2019-07-05 0.183 8,184,448 -6,000 0.54% 1,497,754
2019-06-19 2019-06-17 0.191 8,190,448 -3,000 0.54% 1,564,376
2019-06-03 2019-05-30 0.186 8,193,448 +80,000 0.54% 1,523,981
2019-05-30 2019-05-28 0.203 8,113,448 +105,000 0.54% 1,647,030
2019-05-29 2019-05-27 0.184 8,008,448 +66,000 0.53% 1,473,554
2019-05-28 2019-05-24 0.196 7,942,448 -20,000 0.53% 1,556,720
2019-05-21 2019-05-17 0.212 7,962,448 +100,000 0.53% 1,688,039
2019-05-07 2019-05-03 0.230 7,862,448 +100,000 0.52% 1,808,363
2019-05-06 2019-05-02 0.228 7,762,448 -11,000 0.51% 1,769,838
2019-04-29 2019-04-25 0.244 7,773,448 -40,000 0.51% 1,896,721
2019-04-26 2019-04-24 0.244 7,813,448 +100,000 0.52% 1,906,481
2019-04-25 2019-04-23 0.238 7,713,448 -50,000 0.51% 1,835,801
2019-04-24 2019-04-18 0.250 7,763,448 +100,000 0.51% 1,940,862
2019-04-23 2019-04-17 0.285 7,663,448 +321,000 0.51% 2,184,083
2019-04-18 2019-04-16 0.220 7,342,448 +81,000 0.49% 1,615,339
2019-04-17 2019-04-15 0.223 7,261,448 +4,000 0.48% 1,619,303
2019-04-04 2019-04-02 0.234 7,257,448 +69,000 0.48% 1,698,243
2019-03-29 2019-03-27 0.250 7,188,448 +120,000 0.48% 1,797,112
2019-03-27 2019-03-25 0.275 7,068,448 -92,000 0.47% 1,943,823
2019-03-26 2019-03-22 0.270 7,160,448 -20,000 0.47% 1,933,321
2019-03-25 2019-03-21 0.255 7,180,448 -71,000 0.48% 1,831,014
2019-03-22 2019-03-20 0.243 7,251,448 -83,000 0.48% 1,762,102
2019-03-19 2019-03-15 0.228 7,334,448 -30,000 0.49% 1,672,254
2019-03-18 2019-03-14 0.213 7,364,448 +53,000 0.49% 1,568,627
2019-03-11 2019-03-07 0.241 7,311,448 +10,000 0.48% 1,762,059
2019-03-04 2019-02-28 0.248 7,301,448 -9,000 0.48% 1,810,759
2019-03-01 2019-02-27 0.235 7,310,448 +9,000 0.48% 1,717,955
2019-02-26 2019-02-22 0.239 7,301,448 +8,000 0.48% 1,745,046
2019-02-21 2019-02-19 0.221 7,293,448 -27,000 0.48% 1,611,852
2019-02-19 2019-02-15 0.235 7,320,448 +46,000 0.48% 1,720,305
2019-02-18 2019-02-14 0.245 7,274,448 +8,000 0.48% 1,782,240
2019-02-15 2019-02-13 0.250 7,266,448 +117,000 0.48% 1,816,612
2019-02-14 2019-02-12 0.280 7,149,448 -3,000 0.47% 2,001,845
2019-02-13 2019-02-11 0.280 7,152,448 -2,000 0.47% 2,002,685
2019-02-12 2019-02-08 0.280 7,154,448 -120,000 0.47% 2,003,245
2019-02-11 2019-02-04 0.270 7,274,448 -70,000 0.48% 1,964,101
2019-02-08 2019-01-31 0.230 7,344,448 -51,000 0.49% 1,689,223
2019-01-25 2019-01-23 0.222 7,395,448 +1,000 0.49% 1,641,789
2019-01-24 2019-01-22 0.220 7,394,448 +50,000 0.49% 1,626,779
2019-01-23 2019-01-21 0.215 7,344,448 +3,000 0.49% 1,579,056
2019-01-22 2019-01-18 0.220 7,341,448 +10,000 0.49% 1,615,119
2019-01-14 2019-01-10 0.225 7,331,448 +60,000 0.49% 1,649,576
2019-01-08 2019-01-04 0.226 7,271,448 +4,000 0.48% 1,643,347
2019-01-03 2018-12-31 0.240 7,267,448 +1,000 0.48% 1,744,188
2019-01-02 2018-12-27 0.240 7,266,448 +20,000 0.48% 1,743,948
2018-12-28 2018-12-24 0.247 7,246,448 +53,000 0.48% 1,789,873
2018-12-27 2018-12-20 0.250 7,193,448 +100,000 0.48% 1,798,362
2018-12-13 2018-12-11 0.295 7,093,448 +17,000 0.47% 2,092,567
2018-12-12 2018-12-10 0.295 7,076,448 +15,000 0.47% 2,087,552
2018-12-05 2018-12-03 0.290 7,061,448 +60,000 0.47% 2,047,820
2018-12-04 2018-11-30 0.300 7,001,448 -249,000 0.46% 2,100,434
2018-12-03 2018-11-29 0.295 7,250,448 -50,000 0.48% 2,138,882
2018-11-27 2018-11-23 0.250 7,300,448 -28,000 0.48% 1,825,112
2018-11-23 2018-11-21 0.250 7,328,448 +70,000 0.49% 1,832,112
2018-11-22 2018-11-20 0.260 7,258,448 -80,000 0.48% 1,887,196
2018-11-21 2018-11-19 0.255 7,338,448 +50,000 0.49% 1,871,304
2018-11-20 2018-11-16 0.255 7,288,448 -1,000 0.48% 1,858,554
2018-11-16 2018-11-14 0.260 7,289,448 -112,000 0.48% 1,895,256
2018-11-15 2018-11-13 0.238 7,401,448 +40,000 0.49% 1,761,545
2018-11-14 2018-11-12 0.246 7,361,448 +12,000 0.49% 1,810,916
2018-11-12 2018-11-08 0.270 7,349,448 -5,000 0.49% 1,984,351
2018-11-09 2018-11-07 0.246 7,354,448 -33,000 0.49% 1,809,194
2018-11-08 2018-11-06 0.242 7,387,448 +64,000 0.49% 1,787,762
2018-11-06 2018-11-02 0.255 7,323,448 -23,000 0.49% 1,867,479
2018-11-05 2018-11-01 0.255 7,346,448 -22,000 0.49% 1,873,344
2018-11-02 2018-10-31 0.239 7,368,448 +42,000 0.49% 1,761,059
2018-10-31 2018-10-29 0.255 7,326,448 -110,000 0.49% 1,868,244
2018-10-29 2018-10-25 0.250 7,436,448 -140,000 0.49% 1,859,112
2018-10-26 2018-10-24 0.255 7,576,448 -100,000 0.50% 1,931,994
2018-10-25 2018-10-23 0.242 7,676,448 -70,000 0.51% 1,857,700
2018-10-23 2018-10-19 0.242 7,746,448 +14,000 0.51% 1,874,640
2018-10-16 2018-10-12 0.255 7,732,448 -38,000 0.51% 1,971,774
2018-10-15 2018-10-11 0.244 7,770,448 -77,000 0.51% 1,895,989
2018-10-11 2018-10-09 0.265 7,847,448 +22,000 0.52% 2,079,574
2018-09-28 2018-09-26 0.290 7,825,448 +10,000 0.52% 2,269,380
2018-09-14 2018-09-12 0.295 7,815,448 +30,000 0.52% 2,305,557
2018-09-11 2018-09-07 0.295 7,785,448 -50,000 0.52% 2,296,707
2018-09-07 2018-09-05 0.290 7,835,448 +40,000 0.52% 2,272,280
2018-09-06 2018-09-04 0.295 7,795,448 -91,000 0.52% 2,299,657
2018-09-05 2018-09-03 0.295 7,886,448 -79,000 0.52% 2,326,502
2018-08-31 2018-08-29 0.280 7,965,448 +26,000 0.53% 2,230,325
2018-08-30 2018-08-28 0.280 7,939,448 +18,000 0.53% 2,223,045
2018-08-29 2018-08-27 0.295 7,921,448 +80,000 0.52% 2,336,827
2018-08-23 2018-08-21 0.295 7,841,448 -12,000 0.52% 2,313,227
2018-08-20 2018-08-16 0.295 7,853,448 +40,000 0.52% 2,316,767
2018-08-17 2018-08-15 0.305 7,813,448 -100,000 0.52% 2,383,102
2018-08-16 2018-08-14 0.310 7,913,448 -20,000 0.52% 2,453,169
2018-08-15 2018-08-13 0.300 7,933,448 +47,000 0.53% 2,380,034
2018-08-14 2018-08-10 0.300 7,886,448 +30,000 0.52% 2,365,934
2018-08-13 2018-08-09 0.305 7,856,448 +133,000 0.52% 2,396,217
2018-08-10 2018-08-08 0.310 7,723,448 -148,000 0.51% 2,394,269
2018-08-09 2018-08-07 0.320 7,871,448 -96,000 0.52% 2,518,863
2018-08-07 2018-08-03 0.320 7,967,448 +50,000 0.53% 2,549,583
2018-08-06 2018-08-02 0.330 7,917,448 +28,000 0.52% 2,612,758
2018-08-03 2018-08-01 0.340 7,889,448 +50,000 0.52% 2,682,412
2018-08-02 2018-07-31 0.345 7,839,448 +130,000 0.52% 2,704,610
2018-08-01 2018-07-30 0.370 7,709,448 +120,000 0.51% 2,852,496
2018-07-31 2018-07-27 0.350 7,589,448 -60,000 0.50% 2,656,307
2018-07-30 2018-07-26 0.370 7,649,448 -79,000 0.51% 2,830,296
2018-07-26 2018-07-24 0.335 7,728,448 -62,000 0.51% 2,589,030
2018-07-24 2018-07-20 0.310 7,790,448 -3,000 0.52% 2,415,039
2018-07-23 2018-07-19 0.305 7,793,448 -430,000 0.52% 2,377,002
2018-07-20 2018-07-18 0.280 8,223,448 +58,000 0.54% 2,302,565
2018-07-19 2018-07-17 0.285 8,165,448 -282,000 0.54% 2,327,153
2018-07-18 2018-07-16 0.265 8,447,448 +199,000 0.56% 2,238,574
2018-07-17 2018-07-13 0.275 8,248,448 +58,000 0.55% 2,268,323
2018-07-16 2018-07-12 0.285 8,190,448 -176,000 0.54% 2,334,278
2018-07-13 2018-07-11 0.265 8,366,448 -50,000 0.55% 2,217,109
2018-07-12 2018-07-10 0.275 8,416,448 +346,000 0.56% 2,314,523
2018-07-11 2018-07-09 0.295 8,070,448 +110,000 0.53% 2,380,782
2018-07-10 2018-07-06 0.300 7,960,448 +60,000 0.53% 2,388,134
2018-07-09 2018-07-05 0.300 7,900,448 -103,000 0.52% 2,370,134
2018-07-05 2018-07-03 0.295 8,003,448 +119,000 0.53% 2,361,017
2018-07-04 2018-06-29 0.305 7,884,448 +41,000 0.52% 2,404,757
2018-07-03 2018-06-28 0.310 7,843,448 -53,000 0.52% 2,431,469
2018-06-29 2018-06-27 0.320 7,896,448 -2,000 0.52% 2,526,863
2018-06-28 2018-06-26 0.335 7,898,448 +51,000 0.52% 2,645,980
2018-06-27 2018-06-25 0.340 7,847,448 +884,000 0.52% 2,668,132
2018-06-26 2018-06-22 0.450 6,963,448 -118,000 0.46% 3,133,552
2018-06-25 2018-06-21 0.445 7,081,448 -30,000 0.47% 3,151,244
2018-06-22 2018-06-20 0.440 7,111,448 +40,000 0.47% 3,129,037
2018-06-21 2018-06-19 0.475 7,071,448 -101,000 0.47% 3,358,938
2018-06-20 2018-06-15 0.470 7,172,448 +12,000 0.48% 3,371,051
2018-06-19 2018-06-14 0.480 7,160,448 -46,000 0.47% 3,437,015
2018-06-15 2018-06-13 0.480 7,206,448 -91,000 0.48% 3,459,095
2018-06-14 2018-06-12 0.470 7,297,448 +8,000 0.48% 3,429,801
2018-06-13 2018-06-11 0.475 7,289,448 +15,000 0.48% 3,462,488
2018-06-12 2018-06-08 0.485 7,274,448 -8,000 0.48% 3,528,107
2018-06-11 2018-06-07 0.490 7,282,448 +7,000 0.48% 3,568,400
2018-06-08 2018-06-06 0.485 7,275,448 +377,000 0.48% 3,528,592
2018-06-07 2018-06-05 0.500 6,898,448 +320,000 0.46% 3,449,224
2018-06-06 2018-06-04 0.480 6,578,448 +50,000 0.44% 3,157,655
2018-06-05 2018-06-01 0.495 6,528,448 +47,000 0.43% 3,231,582
2018-06-04 2018-05-31 0.490 6,481,448 -11,000 0.43% 3,175,910
2018-06-01 2018-05-30 0.490 6,492,448 -4,000 0.43% 3,181,300
2018-05-31 2018-05-29 0.495 6,496,448 +14,000 0.43% 3,215,742
2018-05-30 2018-05-28 0.500 6,482,448 +28,000 0.43% 3,241,224
2018-05-29 2018-05-25 0.500 6,454,448 +82,000 0.43% 3,227,224
2018-05-28 2018-05-24 0.510 6,372,448 +62,000 0.42% 3,249,948
2018-05-25 2018-05-23 0.530 6,310,448 -30,000 0.42% 3,344,537
2018-05-23 2018-05-18 0.520 6,340,448 -40,000 0.42% 3,297,033
2018-05-21 2018-05-17 0.500 6,380,448 +28,000 0.42% 3,190,224
2018-05-18 2018-05-16 0.510 6,352,448 -31,000 0.42% 3,239,748
2018-05-17 2018-05-15 0.520 6,383,448 -207,000 0.42% 3,319,393
2018-05-16 2018-05-14 0.480 6,590,448 +70,000 0.44% 3,163,415
2018-05-15 2018-05-11 0.495 6,520,448 +6,000 0.43% 3,227,622
2018-05-14 2018-05-10 0.520 6,514,448 -3,000 0.43% 3,387,513
2018-05-11 2018-05-09 0.520 6,517,448 +277,000 0.43% 3,389,073
2018-05-10 2018-05-08 0.570 6,240,448 +52,000 0.41% 3,557,055
2018-05-08 2018-05-04 0.560 6,188,448 +20,000 0.41% 3,465,531
2018-05-07 2018-05-03 0.580 6,168,448 +6,000 0.41% 3,577,700
2018-05-04 2018-05-02 0.590 6,162,448 +51,000 0.41% 3,635,844
2018-05-02 2018-04-27 0.580 6,111,448 +18,000 0.40% 3,544,640
2018-04-30 2018-04-26 0.580 6,093,448 +96,000 0.40% 3,534,200
2018-04-27 2018-04-25 0.590 5,997,448 -35,000 0.40% 3,538,494
2018-04-26 2018-04-24 0.620 6,032,448 +1,000 0.40% 3,740,118
2018-04-24 2018-04-20 0.640 6,031,448 +28,000 0.40% 3,860,127
2018-04-23 2018-04-19 0.640 6,003,448 +21,000 0.40% 3,842,207
2018-04-19 2018-04-17 0.660 5,982,448 -6,000 0.40% 3,948,416
2018-04-13 2018-04-11 0.710 5,988,448 -30,000 0.40% 4,251,798
2018-04-11 2018-04-09 0.680 6,018,448 -204,000 0.40% 4,092,545
2018-04-10 2018-04-06 0.610 6,222,448 -2,000 0.41% 3,795,693
2018-04-09 2018-04-04 0.610 6,224,448 +30,000 0.41% 3,796,913
2018-04-06 2018-04-03 0.610 6,194,448 +26,000 0.41% 3,778,613
2018-04-04 2018-03-29 0.650 6,168,448 -61,000 0.41% 4,009,491
2018-03-29 2018-03-27 0.660 6,229,448 -79,000 0.41% 4,111,436
2018-03-26 2018-03-22 0.700 6,308,448 +44,000 0.42% 4,415,914
2018-03-23 2018-03-21 0.730 6,264,448 -30,000 0.41% 4,573,047
2018-03-22 2018-03-20 0.710 6,294,448 +63,000 0.42% 4,469,058
2018-03-19 2018-03-15 0.740 6,231,448 +17,000 0.41% 4,611,272
2018-03-16 2018-03-14 0.760 6,214,448 +26,000 0.41% 4,722,980
2018-03-15 2018-03-13 0.810 6,188,448 -8,000 0.41% 5,012,643
2018-03-14 2018-03-12 0.760 6,196,448 -63,000 0.41% 4,709,300
2018-03-12 2018-03-08 0.700 6,259,448 -2,124,000 0.41% 4,381,614
2018-03-09 2018-03-07 0.720 8,383,448 +2,000 0.56% 6,036,083
2018-03-08 2018-03-06 0.730 8,381,448 +72,000 0.56% 6,118,457
2018-03-07 2018-03-05 0.810 8,309,448 +202,000 0.55% 6,730,653
2018-03-06 2018-03-02 0.840 8,107,448 -20,000 0.54% 6,810,256
2018-03-02 2018-02-28 0.860 8,127,448 -30,000 0.54% 6,989,605
2018-03-01 2018-02-27 0.880 8,157,448 +142,000 0.54% 7,178,554
2018-02-28 2018-02-26 0.830 8,015,448 +46,000 0.53% 6,652,822
2018-02-26 2018-02-22 0.890 7,969,448 +14,000 0.53% 7,092,809
2018-02-23 2018-02-21 0.870 7,955,448 +10,000 0.53% 6,921,240
2018-02-22 2018-02-20 0.930 7,945,448 -36,000 0.53% 7,389,267
2018-02-21 2018-02-15 0.850 7,981,448 +21,000 0.53% 6,784,231
2018-02-20 2018-02-13 0.810 7,960,448 -5,000 0.53% 6,447,963
2018-02-14 2018-02-12 0.740 7,965,448 -18,000 0.53% 5,894,432
2018-02-13 2018-02-09 0.700 7,983,448 +36,000 0.53% 5,588,414
2018-02-12 2018-02-08 0.740 7,947,448 +4,000 0.53% 5,881,112
2018-02-09 2018-02-07 0.730 7,943,448 +152,000 0.53% 5,798,717
2018-02-08 2018-02-06 0.830 7,791,448 -14,000 0.52% 6,466,902
2018-02-07 2018-02-05 0.900 7,805,448 -50,000 0.52% 7,024,903
2018-02-06 2018-02-02 0.930 7,855,448 +27,000 0.52% 7,305,567
2018-02-05 2018-02-01 0.950 7,828,448 +115,000 0.52% 7,437,026
2018-02-02 2018-01-31 1.040 7,713,448 +120,000 0.51% 8,021,986
2018-02-01 2018-01-30 1.110 7,593,448 +75,000 0.50% 8,428,727
2018-01-31 2018-01-29 1.190 7,518,448 +37,000 0.50% 8,946,953
2018-01-30 2018-01-26 1.180 7,481,448 +103,000 0.50% 8,828,109
2018-01-29 2018-01-25 1.340 7,378,448 +67,000 0.49% 9,887,120
2018-01-26 2018-01-24 1.470 7,311,448 -46,000 0.48% 10,747,829
2018-01-25 2018-01-23 1.480 7,357,448 +1,000 0.49% 10,889,023
2018-01-24 2018-01-22 1.510 7,356,448 +191,000 0.49% 11,108,236
2018-01-23 2018-01-19 1.540 7,165,448 +75,000 0.47% 11,034,790
2018-01-22 2018-01-18 1.730 7,090,448 -20,000 0.47% 12,266,475
2018-01-19 2018-01-17 1.720 7,110,448 +52,000 0.47% 12,229,971
2018-01-18 2018-01-16 1.790 7,058,448 -239,000 0.47% 12,634,622
2018-01-17 2018-01-15 1.720 7,297,448 +5,000 0.48% 12,551,611
2018-01-16 2018-01-12 1.770 7,292,448 +23,000 0.48% 12,907,633
2018-01-15 2018-01-11 1.790 7,269,448 +23,000 0.48% 13,012,312
2018-01-12 2018-01-10 1.620 7,246,448 +106,000 0.48% 11,739,246
2018-01-11 2018-01-09 1.890 7,140,448 +47,000 0.47% 13,495,447
2018-01-09 2018-01-05 1.990 7,093,448 -5,000 0.47% 14,115,962
2018-01-08 2018-01-04 2.000 7,098,448 +42,000 0.47% 14,196,896
2018-01-05 2018-01-03 2.030 7,056,448 +47,000 0.47% 14,324,589
2018-01-04 2018-01-02 2.140 7,009,448 +3,000 0.46% 15,000,219
2018-01-03 2017-12-29 2.150 7,006,448 +10,000 0.46% 15,063,863
2018-01-02 2017-12-28 2.130 6,996,448 -40,000 0.46% 14,902,434
2017-12-29 2017-12-27 2.040 7,036,448 +10,000 0.47% 14,354,354
2017-12-27 2017-12-21 2.050 7,026,448 -20,000 0.47% 14,404,218
2017-12-21 2017-12-19 2.080 7,046,448 -9,000 0.47% 14,656,612
2017-12-19 2017-12-15 2.080 7,055,448 -11,000 0.47% 14,675,332
2017-12-15 2017-12-13 2.070 7,066,448 +3,000 0.47% 14,627,547
2017-12-14 2017-12-12 2.080 7,063,448 +6,000 0.47% 14,691,972
2017-12-13 2017-12-11 2.050 7,057,448 -34,000 0.47% 14,467,768
2017-12-12 2017-12-08 2.060 7,091,448 -1,000 0.47% 14,608,383
2017-12-11 2017-12-07 2.040 7,092,448 +24,000 0.47% 14,468,594
2017-12-08 2017-12-06 2.100 7,068,448 -199,000 0.47% 14,843,741
2017-12-07 2017-12-05 2.090 7,267,448 -5,800 0.48% 15,188,966
2017-12-04 2017-11-30 2.080 7,273,248 +112,000 0.48% 15,128,356
2017-11-30 2017-11-28 2.100 7,161,248 -234,000 0.47% 15,038,621
2017-11-29 2017-11-27 2.200 7,395,248 +200,000 0.49% 16,269,546
2017-11-27 2017-11-23 2.240 7,195,248 -134,000 0.48% 16,117,356
2017-11-24 2017-11-22 2.270 7,329,248 +35,000 0.49% 16,637,393
2017-11-23 2017-11-21 2.200 7,294,248 -38,000 0.48% 16,047,346
2017-11-22 2017-11-20 2.280 7,332,248 +424,000 0.49% 16,717,525
2017-11-21 2017-11-17 2.190 6,908,248 +15,800 0.46% 15,129,063
2017-11-20 2017-11-16 2.180 6,892,448 -6,000 0.46% 15,025,537
2017-11-17 2017-11-15 2.260 6,898,448 -7,000 0.46% 15,590,492
2017-11-16 2017-11-14 2.310 6,905,448 +62,000 0.46% 15,951,585
2017-11-15 2017-11-13 2.450 6,843,448 -5,000 0.45% 16,766,448
2017-11-14 2017-11-10 2.300 6,848,448 -159,000 0.45% 15,751,430
2017-11-13 2017-11-09 2.290 7,007,448 +12,000 0.46% 16,047,056
2017-11-10 2017-11-08 2.370 6,995,448 -29,000 0.46% 16,579,212
2017-11-08 2017-11-06 2.410 7,024,448 -58,000 0.47% 16,928,920
2017-11-07 2017-11-03 2.410 7,082,448 +24,000 0.47% 17,068,700
2017-11-06 2017-11-02 2.420 7,058,448 +8,000 0.47% 17,081,444
2017-11-01 2017-10-30 2.450 7,050,448 +2,000 0.47% 17,273,598
2017-10-31 2017-10-27 2.460 7,048,448 +60,448 0.47% 17,339,182
2017-10-30 2017-10-26 2.490 6,988,000 -27,000 0.46% 17,400,120
2017-10-27 2017-10-25 2.520 7,015,000 +5,000 0.46% 17,677,800
2017-10-26 2017-10-24 2.500 7,010,000 -23,000 0.46% 17,525,000
2017-10-25 2017-10-23 2.470 7,033,000 +3,000 0.47% 17,371,510
2017-10-24 2017-10-20 2.500 7,030,000 +7,000 0.47% 17,575,000
2017-10-23 2017-10-19 2.450 7,023,000 +2,000 0.47% 17,206,350
2017-10-20 2017-10-18 2.510 7,021,000 -5,000 0.47% 17,622,710
2017-10-19 2017-10-17 2.520 7,026,000 +13,000 0.47% 17,705,520
2017-10-18 2017-10-16 2.550 7,013,000 +5,000 0.46% 17,883,150
2017-10-17 2017-10-13 2.530 7,008,000 +26,000 0.46% 17,730,240
2017-10-16 2017-10-12 2.610 6,982,000 -73,000 0.46% 18,223,020
2017-10-13 2017-10-11 2.570 7,055,000 +8,000 0.47% 18,131,350
2017-10-11 2017-10-09 2.700 7,047,000 +35,000 0.47% 19,026,900
2017-10-10 2017-10-06 2.670 7,012,000 +22,000 0.46% 18,722,040
2017-10-09 2017-10-04 2.800 6,990,000 -50,000 0.46% 19,572,000
2017-10-06 2017-10-03 2.710 7,040,000 +70,000 0.47% 19,078,400
2017-10-04 2017-09-29 2.630 6,970,000 -20,000 0.46% 18,331,100
2017-10-03 2017-09-28 2.290 6,990,000 +20,000 0.46% 16,007,100
2017-09-29 2017-09-27 2.330 6,970,000 +6,000 0.46% 16,240,100
2017-09-28 2017-09-26 2.350 6,964,000 +20,000 0.46% 16,365,400
2017-09-27 2017-09-25 2.320 6,944,000 +17,000 0.46% 16,110,080
2017-09-26 2017-09-22 2.330 6,927,000 +73,000 0.46% 16,139,910
2017-09-25 2017-09-21 2.390 6,854,000 +29,000 0.45% 16,381,060
2017-09-21 2017-09-19 2.510 6,825,000 -11,000 0.45% 17,130,750
2017-09-20 2017-09-18 2.560 6,836,000 -32,000 0.45% 17,500,160
2017-09-19 2017-09-15 2.570 6,868,000 +5,000 0.45% 17,650,760
2017-09-15 2017-09-13 2.570 6,863,000 +26,000 0.45% 17,637,910
2017-09-14 2017-09-12 2.560 6,837,000 +7,000 0.45% 17,502,720
2017-09-13 2017-09-11 2.530 6,830,000 -5,000 0.45% 17,279,900
2017-09-12 2017-09-08 2.640 6,835,000 +46,000 0.45% 18,044,400
2017-09-11 2017-09-07 2.650 6,789,000 +21,000 0.45% 17,990,850
2017-09-08 2017-09-06 2.650 6,768,000 -135,000 0.45% 17,935,200
2017-09-07 2017-09-05 2.530 6,903,000 +13,000 0.46% 17,464,590
2017-09-06 2017-09-04 2.580 6,890,000 +18,000 0.46% 17,776,200
2017-09-05 2017-09-01 2.600 6,872,000 +5,000 0.46% 17,867,200
2017-09-04 2017-08-31 2.600 6,867,000 +34,000 0.45% 17,854,200
2017-09-01 2017-08-30 2.700 6,833,000 -32,000 0.45% 18,449,100
2017-08-30 2017-08-28 2.980 6,865,000 +24,000 0.45% 20,457,700
2017-08-29 2017-08-25 3.450 6,841,000 -14,000 0.45% 23,601,450
2017-08-28 2017-08-24 3.670 6,855,000 -6,000 0.45% 25,157,850
2017-08-25 2017-08-22 3.650 6,861,000 +3,000 0.45% 25,042,650
2017-08-24 2017-08-21 3.700 6,858,000 -21,000 0.45% 25,374,600
2017-08-21 2017-08-17 3.680 6,879,000 -120,000 0.46% 25,314,720
2017-08-18 2017-08-16 3.660 6,999,000 +9,000 0.46% 25,616,340
2017-08-17 2017-08-15 3.450 6,990,000 +9,000 0.46% 24,115,500
2017-08-16 2017-08-14 3.390 6,981,000 -9,000 0.46% 23,665,590
2017-08-15 2017-08-11 3.360 6,990,000 -15,000 0.46% 23,486,400
2017-08-14 2017-08-10 3.450 7,005,000 +27,000 0.46% 24,167,250
2017-08-11 2017-08-09 29.640 6,978,000 -3,000 0.46% 206,827,920
2017-08-10 2017-08-08 29.760 6,981,000 +6,204,667 0.46% 207,754,560
2017-08-08 2017-08-04 29.010 776,333 +1,666 0.46% 22,521,420
2017-08-04 2017-08-02 28.830 774,667 -666 0.46% 22,333,650
2017-08-03 2017-08-01 29.340 775,333 +16,666 0.46% 22,748,270
2017-08-02 2017-07-31 29.250 758,667 +667 0.45% 22,191,010
2017-08-01 2017-07-28 28.380 758,000 -333 0.45% 21,512,040
2017-07-31 2017-07-27 28.230 758,333 -6,667 0.45% 21,407,741
2017-07-28 2017-07-26 28.440 765,000 +1,667 0.46% 21,756,600
2017-07-26 2017-07-24 27.900 763,333 +2,000 0.46% 21,296,991
2017-07-24 2017-07-20 28.200 761,333 -39,667 0.45% 21,469,591
2017-07-21 2017-07-19 29.700 801,000 -7,667 0.48% 23,789,700
2017-07-20 2017-07-18 34.440 808,667 -333 0.48% 27,850,491
2017-07-19 2017-07-17 35.220 809,000 -1,333 0.48% 28,492,980
2017-07-18 2017-07-14 34.800 810,333 -334 0.48% 28,199,588
2017-07-17 2017-07-13 33.780 810,667 -666 0.48% 27,384,331
2017-07-14 2017-07-12 33.540 811,333 -334 0.48% 27,212,109
2017-07-13 2017-07-11 34.320 811,667 +667 0.48% 27,856,411
2017-07-12 2017-07-10 32.580 811,000 -2,333 0.48% 26,422,380
2017-07-10 2017-07-06 32.220 813,333 +1,000 0.48% 26,205,589
2017-07-07 2017-07-05 31.860 812,333 +14,666 0.48% 25,880,929
2017-07-06 2017-07-04 29.970 797,667 -666 0.48% 23,906,080
2017-07-05 2017-07-03 28.650 798,333 -3,000 0.48% 22,872,240
2017-07-03 2017-06-29 28.920 801,333 -6,667 0.48% 23,174,550
2017-06-30 2017-06-28 27.120 808,000 -1,903,667 0.48% 21,912,960
2017-06-29 2017-06-27 27.990 2,711,667 -11,666 1.62% 75,899,559
2017-06-28 2017-06-26 28.800 2,723,333 +2,666 1.62% 78,431,990
2017-06-27 2017-06-23 27.480 2,720,667 -3,666 1.62% 74,763,929
2017-06-26 2017-06-22 25.200 2,724,333 +8,333 1.62% 68,653,192
2017-06-23 2017-06-21 24.810 2,716,000 -667 1.62% 67,383,960
2017-06-22 2017-06-20 25.200 2,716,667 +1,000 1.62% 68,460,008
2017-06-21 2017-06-19 24.960 2,715,667 -1,666 1.62% 67,783,048
2017-06-20 2017-06-16 24.060 2,717,333 -2,000 1.62% 65,379,032
2017-06-19 2017-06-15 23.880 2,719,333 +666 1.62% 64,937,672
2017-06-15 2017-06-13 23.670 2,718,667 +667 1.62% 64,350,848
2017-06-14 2017-06-12 23.490 2,718,000 -34,000 1.62% 63,845,820
2017-06-13 2017-06-09 23.700 2,752,000 -3,333 1.64% 65,222,400
2017-06-12 2017-06-08 23.550 2,755,333 -667 1.64% 64,888,092
2017-06-09 2017-06-07 23.790 2,756,000 -3,333 1.64% 65,565,240
2017-06-08 2017-06-06 24.030 2,759,333 +8,000 1.65% 66,306,772
2017-06-07 2017-06-05 23.220 2,751,333 -30,334 1.64% 63,885,952
2017-06-06 2017-06-02 21.750 2,781,667 -5,333 1.66% 60,501,257
2017-06-05 2017-06-01 21.810 2,787,000 -333 1.66% 60,784,470
2017-06-02 2017-05-31 21.600 2,787,333 +1,333 1.66% 60,206,393
2017-06-01 2017-05-29 21.570 2,786,000 +1,000 1.66% 60,094,020
2017-05-31 2017-05-26 21.000 2,785,000 -1,333 2.37% 58,485,000
2017-05-29 2017-05-25 21.480 2,786,333 +1,333 2.37% 59,850,433
2017-05-26 2017-05-24 21.540 2,785,000 -3,667 2.37% 59,988,900
2017-05-25 2017-05-23 21.210 2,788,667 -22,333 2.37% 59,147,627
2017-05-24 2017-05-22 20.700 2,811,000 +23,333 2.39% 58,187,700
2017-05-23 2017-05-19 20.460 2,787,667 -141,333 2.37% 57,035,667
2017-05-22 2017-05-18 20.160 2,929,000 +6,667 2.49% 59,048,640
2017-05-19 2017-05-17 20.130 2,922,333 -20,667 2.48% 58,826,563
2017-05-18 2017-05-16 20.250 2,943,000 -2,000 2.50% 59,595,750
2017-05-17 2017-05-15 20.220 2,945,000 +5,333 2.50% 59,547,900
2017-05-16 2017-05-12 20.550 2,939,667 -333 2.50% 60,410,157
2017-05-12 2017-05-10 20.040 2,940,000 +32,333 2.50% 58,917,600
2017-05-11 2017-05-09 20.820 2,907,667 +48,334 2.47% 60,537,627
2017-05-10 2017-05-08 20.790 2,859,333 -6,667 2.43% 59,445,533
2017-05-09 2017-05-05 18.600 2,866,000 -2,333 2.43% 53,307,600
2017-05-08 2017-05-04 18.600 2,868,333 -4,667 2.44% 53,350,994
2017-04-27 2017-04-25 18.000 2,873,000 -667 2.44% 51,714,000
2017-04-26 2017-04-24 18.420 2,873,667 -3,333 2.44% 52,932,946
2017-04-25 2017-04-21 18.360 2,877,000 +4,000 2.44% 52,821,720
2017-04-24 2017-04-20 17.730 2,873,000 +667 2.44% 50,938,290
2017-04-21 2017-04-19 16.980 2,872,333 -106,667 2.44% 48,772,214
2017-04-20 2017-04-18 16.800 2,979,000 -38,333 2.53% 50,047,200
2017-04-19 2017-04-13 16.890 3,017,333 -6,667 2.56% 50,962,754
2017-04-18 2017-04-12 16.890 3,024,000 +333 2.57% 51,075,360
2017-04-13 2017-04-11 17.100 3,023,667 +5,334 2.57% 51,704,706
2017-04-07 2017-04-05 17.550 3,018,333 -334 2.56% 52,971,744
2017-04-06 2017-04-03 17.610 3,018,667 +3,000 2.56% 53,158,726
2017-04-05 2017-03-31 17.520 3,015,667 +667 2.56% 52,834,486
2017-04-03 2017-03-30 17.490 3,015,000 -667 2.56% 52,732,350
2017-03-31 2017-03-29 17.970 3,015,667 +1,667 2.56% 54,191,536
2017-03-30 2017-03-28 19.140 3,014,000 -667 2.56% 57,687,960
2017-03-29 2017-03-27 18.120 3,014,667 -2,000 2.56% 54,625,766
2017-03-27 2017-03-23 17.490 3,016,667 -666 2.56% 52,761,506
2017-03-24 2017-03-22 17.310 3,017,333 +5,333 2.56% 52,230,034
2017-03-23 2017-03-21 17.310 3,012,000 -1,000 2.56% 52,137,720
2017-03-22 2017-03-20 17.280 3,013,000 +1,333 2.56% 52,064,640
2017-03-21 2017-03-17 17.490 3,011,667 +3,000 2.56% 52,674,056
2017-03-20 2017-03-16 17.460 3,008,667 +667 2.56% 52,531,326
2017-03-17 2017-03-15 17.220 3,008,000 +667 2.55% 51,797,760
2017-03-16 2017-03-14 17.310 3,007,333 +8,333 2.55% 52,056,934
2017-03-14 2017-03-10 19.200 2,999,000 +11,000 2.55% 57,580,800
2017-03-13 2017-03-09 20.640 2,988,000 +667 2.54% 61,672,320
2017-03-10 2017-03-08 21.600 2,987,333 +333 2.54% 64,526,393
2017-03-09 2017-03-07 21.840 2,987,000 -5,000 2.54% 65,236,080
2017-03-08 2017-03-06 21.720 2,992,000 -6,667 2.54% 64,986,240
2017-03-07 2017-03-03 21.870 2,998,667 -4,333 2.55% 65,580,847
2017-03-06 2017-03-02 21.300 3,003,000 -3,000 2.55% 63,963,900
2017-03-03 2017-03-01 21.810 3,006,000 -24,667 2.55% 65,560,860
2017-03-02 2017-02-28 21.870 3,030,667 -1,000 2.57% 66,280,687
2017-03-01 2017-02-27 21.630 3,031,667 +5,334 2.58% 65,574,957
2017-02-28 2017-02-24 21.090 3,026,333 +666 2.57% 63,825,363
2017-02-24 2017-02-22 21.960 3,025,667 -3,666 2.57% 66,443,647
2017-02-23 2017-02-21 21.240 3,029,333 -6,667 2.57% 64,343,033
2017-02-22 2017-02-20 20.910 3,036,000 +2,667 2.58% 63,482,760
2017-02-21 2017-02-17 20.430 3,033,333 +3,666 2.58% 61,970,993
2017-02-20 2017-02-16 20.100 3,029,667 -5,000 2.57% 60,896,307
2017-02-16 2017-02-14 19.350 3,034,667 -2,000 2.58% 58,720,806
2017-02-15 2017-02-13 19.440 3,036,667 +18,000 2.58% 59,032,806
2017-02-14 2017-02-10 18.930 3,018,667 -9,000 2.56% 57,143,366
2017-02-13 2017-02-09 18.180 3,027,667 -4,666 2.57% 55,042,986
2017-02-10 2017-02-08 18.300 3,032,333 +7,666 2.58% 55,491,694
2017-02-09 2017-02-07 18.000 3,024,667 -22,666 2.57% 54,444,006
2017-02-08 2017-02-06 18.750 3,047,333 -14,667 2.59% 57,137,494
2017-02-07 2017-02-03 19.170 3,062,000 +667 2.60% 58,698,540
2017-02-06 2017-02-02 19.080 3,061,333 +1,000 2.60% 58,410,234
2017-02-03 2017-02-01 19.320 3,060,333 +333 2.60% 59,125,634
2017-02-02 2017-01-27 19.080 3,060,000 +1,333 2.60% 58,384,800
2017-02-01 2017-01-25 19.530 3,058,667 -1,666 2.60% 59,735,767
2017-01-26 2017-01-24 19.050 3,060,333 +2,666 2.60% 58,299,344
2017-01-25 2017-01-23 19.500 3,057,667 +3,334 2.60% 59,624,507
2017-01-24 2017-01-20 20.670 3,054,333 +1,886,000 2.59% 63,133,063
2017-01-23 2017-01-19 20.130 1,168,333 -2,334 0.99% 23,518,543
2017-01-20 2017-01-18 18.000 1,170,667 -3,333 0.99% 21,072,006
2017-01-19 2017-01-17 17.550 1,174,000 +3,667 1.00% 20,603,700
2017-01-18 2017-01-16 17.370 1,170,333 -667 0.99% 20,328,684
2017-01-17 2017-01-13 17.430 1,171,000 -4,667 0.99% 20,410,530
2017-01-16 2017-01-12 17.700 1,175,667 +6,000 1.00% 20,809,306
2017-01-13 2017-01-11 17.640 1,169,667 -10,333 0.99% 20,632,926
2017-01-12 2017-01-10 17.400 1,180,000 +9,000 1.00% 20,532,000
2017-01-11 2017-01-09 16.950 1,171,000 -9,000 0.99% 19,848,450
2017-01-10 2017-01-06 13.440 1,180,000 -1,000 1.00% 15,859,200
2017-01-09 2017-01-05 12.930 1,181,000 +2,667 1.00% 15,270,330
2017-01-04 2016-12-30 13.200 1,178,333 -2,334 1.00% 15,553,996
2017-01-03 2016-12-29 13.590 1,180,667 -333 1.00% 16,045,265
2016-12-30 2016-12-28 13.590 1,181,000 -5,000 1.00% 16,049,790
2016-12-28 2016-12-22 13.722 1,186,000 +3,653 1.01% 16,274,612
2016-12-23 2016-12-21 13.752 1,182,347 -1,994 1.01% 16,260,064
2016-12-22 2016-12-20 13.271 1,184,341 +12,628 1.01% 15,717,246
2016-12-21 2016-12-19 12.940 1,171,713 +2,659 1.00% 15,161,801
2016-12-20 2016-12-16 15.799 1,169,054 +5,649 1.00% 18,469,493
2016-12-19 2016-12-15 17.032 1,163,405 +3,987 0.99% 19,815,656
2016-12-16 2016-12-14 17.002 1,159,418 +13,293 0.99% 19,712,858
2016-12-15 2016-12-13 17.123 1,146,125 -665 0.98% 19,624,805
2016-12-14 2016-12-12 16.160 1,146,790 -8,972 0.98% 18,531,872
2016-12-13 2016-12-09 16.340 1,155,762 -42,868 0.98% 18,885,537
2016-12-12 2016-12-08 16.310 1,198,630 -36,553 1.02% 19,549,945
2016-12-09 2016-12-07 12.880 1,235,183 -44,530 1.05% 15,908,754
2016-12-08 2016-12-06 11.887 1,279,713 +997 1.09% 15,211,456
2016-12-07 2016-12-05 9.208 1,278,716 -5,317 1.09% 11,774,884
2016-12-06 2016-12-02 7.523 1,284,033 -10,966 1.09% 9,660,004
2016-12-05 2016-12-01 7.613 1,294,999 -12,627 1.10% 9,859,413
2016-12-02 2016-11-30 7.252 1,307,626 -193,379 1.11% 9,483,348
2016-12-01 2016-11-29 7.583 1,501,005 -8,640 1.28% 11,382,660
2016-11-30 2016-11-28 7.975 1,509,645 -8,308 1.29% 12,038,761
2016-11-29 2016-11-25 8.095 1,517,953 -45,858 1.29% 12,287,731
2016-11-28 2016-11-24 7.704 1,563,811 -997 1.33% 12,047,178
2016-11-25 2016-11-23 7.704 1,564,808 -16,283 1.33% 12,054,859
2016-11-24 2016-11-22 7.644 1,581,091 -39,877 1.35% 12,085,140
2016-11-23 2016-11-21 7.553 1,620,968 -12,627 1.38% 12,243,604
2016-11-22 2016-11-18 7.674 1,633,595 -26,585 1.39% 12,535,616
2016-11-21 2016-11-17 7.704 1,660,180 +9,969 1.41% 12,789,579
2016-11-18 2016-11-16 8.275 1,650,211 +2,991 1.41% 13,656,307
2016-11-17 2016-11-15 8.275 1,647,220 +1,329 1.40% 13,631,555
2016-11-11 2016-11-09 8.426 1,645,891 +997 1.40% 13,868,203
2016-11-10 2016-11-08 8.607 1,644,894 +3,323 1.40% 14,156,799
2016-11-07 2016-11-03 9.028 1,641,571 +3,323 1.40% 14,819,789
2016-11-04 2016-11-02 9.178 1,638,248 +333 1.40% 15,036,286
2016-11-03 2016-11-01 9.118 1,637,915 +664 1.40% 14,934,651
2016-11-02 2016-10-31 9.329 1,637,251 +3,323 1.39% 15,273,482
2016-10-31 2016-10-27 9.810 1,633,928 +4,985 1.39% 16,029,191
2016-10-28 2016-10-26 9.780 1,628,943 -3,323 1.39% 15,931,268
2016-10-27 2016-10-25 9.419 1,632,266 -5,982 1.39% 15,374,336
2016-10-26 2016-10-24 9.028 1,638,248 +41,871 1.40% 14,789,790
2016-10-25 2016-10-20 9.329 1,596,377 -4,652 1.36% 14,892,179
2016-10-24 2016-10-19 9.449 1,601,029 -5,317 1.36% 15,128,294
2016-10-19 2016-10-17 9.329 1,606,346 +2,326 1.37% 14,985,177
2016-10-18 2016-10-14 9.238 1,604,020 +31,569 1.37% 14,818,671
2016-10-14 2016-10-12 8.998 1,572,451 -8,640 1.34% 14,148,468
2016-10-12 2016-10-07 9.028 1,581,091 +3,323 1.35% 14,273,787
2016-10-11 2016-10-06 9.028 1,577,768 -4,320 1.34% 14,243,788
2016-10-07 2016-10-05 8.877 1,582,088 -11,298 1.35% 14,044,742
2016-10-06 2016-10-04 9.269 1,593,386 -997 1.36% 14,768,379
2016-10-05 2016-10-03 9.630 1,594,383 -104,344 1.36% 15,353,371
2016-10-04 2016-09-30 9.780 1,698,727 +8,972 1.45% 16,613,765
2016-09-30 2016-09-28 10.442 1,689,755 +332 1.44% 17,644,702
2016-09-29 2016-09-27 10.653 1,689,423 -190,744 1.44% 17,997,110
2016-09-28 2016-09-26 1.180 1,880,167 +13,292 1.60% 2,218,011
2016-09-27 2016-09-23 1.213 1,866,875 -15,008,897 1.59% 2,264,368
2016-09-26 2016-09-22 1.263 16,875,772 +120,371 1.59% 21,310,132
2016-09-23 2016-09-21 1.279 16,755,401 -6,019 1.58% 21,436,528
2016-09-22 2016-09-20 1.313 16,761,420 +3,010 1.58% 22,001,222
2016-09-20 2016-09-15 1.313 16,758,410 +180,556 1.58% 21,997,271
2016-09-19 2016-09-14 1.246 16,577,854 -21,065 1.56% 20,658,485
2016-09-15 2016-09-13 1.230 16,598,919 +12,037 1.56% 20,408,939
2016-09-14 2016-09-12 1.246 16,586,882 +108,334 1.56% 20,669,736
2016-09-13 2016-09-09 1.230 16,478,548 +39,120 1.55% 20,260,939
2016-09-12 2016-09-08 1.246 16,439,428 -430,325 1.55% 20,485,986
2016-09-09 2016-09-07 1.379 16,869,753 -219,677 1.59% 23,264,607
2016-09-08 2016-09-06 1.047 17,089,430 +36,111 1.61% 17,888,628
2016-09-07 2016-09-05 0.804 17,053,319 -195,602 1.60% 13,713,970
2016-09-06 2016-09-02 0.748 17,248,921 -1,691,210 1.62% 12,896,841
2016-09-05 2016-09-01 0.791 18,940,131 -740,280 1.78% 14,979,552
2016-09-02 2016-08-31 0.738 19,680,411 -321,992 1.85% 14,518,643
2016-09-01 2016-08-30 0.831 20,002,403 +51,158 1.88% 16,617,324
2016-08-31 2016-08-29 0.897 19,951,245 +114,352 1.88% 17,900,809
2016-08-30 2016-08-26 1.097 19,836,893 +270,834 1.87% 21,753,367
2016-08-29 2016-08-25 1.313 19,566,059 -6,018 1.84% 25,682,622
2016-08-26 2016-08-24 1.362 19,572,077 +60,185 1.84% 26,666,110
2016-08-25 2016-08-23 1.362 19,511,892 +12,037 1.84% 26,584,111
2016-08-24 2016-08-22 1.412 19,499,855 +9,028 1.83% 27,539,700
2016-08-23 2016-08-19 1.479 19,490,827 +66,204 1.83% 28,822,336
2016-08-22 2016-08-18 1.529 19,424,623 -60,186 1.83% 29,692,675
2016-08-19 2016-08-17 1.495 19,484,809 +3,010 1.83% 29,137,183
2016-08-18 2016-08-16 1.512 19,481,799 -15,047 1.83% 29,456,379
2016-08-17 2016-08-15 1.462 19,496,846 -36,111 1.83% 28,507,290
2016-08-16 2016-08-12 1.429 19,532,957 -27,083 1.84% 27,910,997
2016-08-15 2016-08-11 1.429 19,560,040 +81,250 1.84% 27,949,696
2016-08-12 2016-08-10 1.595 19,478,790 +69,213 1.83% 31,070,061
2016-08-11 2016-08-09 1.695 19,409,577 +1,811,580 1.83% 32,894,641
2016-08-10 2016-08-08 1.761 17,597,997 +12,037 1.66% 30,994,027
2016-08-09 2016-08-05 1.761 17,585,960 +27,084 1.65% 30,972,827
2016-08-08 2016-08-04 1.761 17,558,876 +9,028 1.65% 30,925,126
2016-08-05 2016-08-03 1.861 17,549,848 -78,241 1.65% 32,658,805
2016-08-04 2016-08-01 1.861 17,628,089 +6,018 1.66% 32,804,405
2016-08-03 2016-07-29 1.927 17,622,071 -3,009 1.66% 33,964,392
2016-08-01 2016-07-28 1.894 17,625,080 +33,102 1.66% 33,384,498
2016-07-29 2016-07-27 1.894 17,591,978 +6,018 1.66% 33,321,798
2016-07-28 2016-07-26 1.961 17,585,960 -3,009 1.65% 34,479,185
2016-07-27 2016-07-25 1.961 17,588,969 +24,074 1.65% 34,485,084
2016-07-25 2016-07-21 2.060 17,564,895 -21,065 1.65% 36,188,964
2016-07-22 2016-07-20 2.027 17,585,960 -3,009 1.65% 35,647,971
2016-07-21 2016-07-19 2.027 17,588,969 -3,009 1.65% 35,654,070
2016-07-20 2016-07-18 2.094 17,591,978 -12,037 1.66% 36,829,356
2016-07-19 2016-07-15 2.060 17,604,015 -9,028 1.66% 36,269,563
2016-07-15 2016-07-13 2.060 17,613,043 -30,093 1.66% 36,288,163
2016-07-14 2016-07-12 2.094 17,643,136 +15,047 1.66% 36,936,457
2016-07-13 2016-07-11 2.027 17,628,089 -21,065 1.66% 35,733,369
2016-07-12 2016-07-08 2.060 17,649,154 -21,065 1.66% 36,362,562
2016-07-11 2016-07-07 1.994 17,670,219 -6,019 1.66% 35,231,577
2016-07-08 2016-07-06 1.927 17,676,238 +12,037 1.66% 34,068,792
2016-07-07 2016-07-05 1.961 17,664,201 +3,010 1.66% 34,632,585
2016-07-06 2016-07-04 2.060 17,661,191 +9,028 1.66% 36,387,362
2016-07-04 2016-06-29 2.094 17,652,163 +3,009 1.66% 36,955,355
2016-06-30 2016-06-28 2.127 17,649,154 -12,037 1.66% 37,535,548
2016-06-29 2016-06-27 2.060 17,661,191 -18,056 1.66% 36,387,362
2016-06-28 2016-06-24 1.927 17,679,247 +39,121 1.66% 34,074,591
2016-06-24 2016-06-22 2.326 17,640,126 -30,093 1.66% 41,033,506
2016-06-23 2016-06-21 2.260 17,670,219 -24,074 1.66% 39,929,120
2016-06-22 2016-06-20 2.260 17,694,293 -6,019 1.66% 39,983,520
2016-06-21 2016-06-17 2.226 17,700,312 +6,019 1.67% 39,408,928
2016-06-20 2016-06-16 2.193 17,694,293 +6,018 1.66% 38,807,534
2016-06-17 2016-06-15 2.326 17,688,275 +33,102 1.66% 41,145,507
2016-06-16 2016-06-14 2.393 17,655,173 -54,167 1.66% 42,241,893
2016-06-15 2016-06-13 2.293 17,709,340 -57,176 1.67% 40,606,014
2016-06-14 2016-06-10 2.027 17,766,516 -27,083 1.67% 36,013,971
2016-06-13 2016-06-08 1.728 17,793,599 +12,037 1.67% 30,747,233
2016-06-10 2016-06-07 1.761 17,781,562 +12,037 1.67% 31,317,326
2016-06-08 2016-06-06 1.794 17,769,525 +75,232 1.67% 31,886,619
2016-06-07 2016-06-03 1.728 17,694,293 +6,018 1.66% 30,575,633
2016-06-06 2016-06-02 1.695 17,688,275 +33,102 1.66% 29,977,441
2016-06-03 2016-06-01 1.695 17,655,173 -15,046 1.66% 29,921,341
2016-06-02 2016-05-31 1.662 17,670,219 +48,148 1.66% 29,359,647
2016-06-01 2016-05-30 1.828 17,622,071 +60,186 1.66% 32,207,613
2016-05-31 2016-05-27 1.695 17,561,885 +156,482 1.65% 29,763,240
2016-05-30 2016-05-26 2.027 17,405,403 +27,083 1.64% 35,281,969
2016-05-27 2016-05-25 2.293 17,378,320 +36,111 1.64% 39,847,014
2016-05-26 2016-05-24 2.293 17,342,209 +33,102 1.63% 39,764,214
2016-05-25 2016-05-23 2.426 17,309,107 +3,010 1.63% 41,989,086
2016-05-24 2016-05-20 2.459 17,306,097 -24,075 1.63% 42,556,877
2016-05-20 2016-05-18 2.426 17,330,172 -12,037 1.63% 42,040,186
2016-05-19 2016-05-17 2.625 17,342,209 -16,253,065 1.63% 45,527,144
2016-05-18 2016-05-16 2.592 33,595,274 -2,148,618 3.16% 87,078,650
2016-05-17 2016-05-13 2.459 35,743,892 -66,204 3.36% 87,896,677
2016-05-16 2016-05-12 1.994 35,810,096 -3,010 3.37% 71,399,576
2016-05-13 2016-05-11 1.994 35,813,106 +36,112 3.37% 71,405,578
2016-05-12 2016-05-10 1.994 35,776,994 +18,055 3.37% 71,333,576
2016-05-11 2016-05-09 2.127 35,758,939 +93,288 3.36% 76,050,749
2016-05-10 2016-05-06 2.359 35,665,651 -18,056 3.36% 84,148,698
2016-05-09 2016-05-05 2.459 35,683,707 +3,009 3.36% 87,748,678
2016-05-06 2016-05-04 2.459 35,680,698 +12,037 3.36% 87,741,279
2016-05-05 2016-05-03 2.426 35,668,661 +2,142,600 3.36% 86,526,386
2016-05-04 2016-04-29 2.559 33,526,061 +33,102 3.15% 85,785,158
2016-05-03 2016-04-28 2.592 33,492,959 -6,018 3.15% 86,813,451
2016-04-29 2016-04-27 2.625 33,498,977 +24,074 3.15% 87,942,242
2016-04-28 2016-04-26 2.625 33,474,903 +24,074 3.15% 87,879,043
2016-04-27 2016-04-25 2.758 33,450,829 +15,046 3.15% 92,262,215
2016-04-26 2016-04-22 2.825 33,435,783 +54,167 3.15% 94,442,902
2016-04-25 2016-04-21 2.924 33,381,616 +12,037 3.14% 97,617,780
2016-04-22 2016-04-20 2.991 33,369,579 +15,047 3.14% 99,800,366
2016-04-21 2016-04-19 3.057 33,354,532 -30,093 3.14% 101,972,150
2016-04-20 2016-04-18 3.124 33,384,625 +15,046 3.14% 104,282,937
2016-04-19 2016-04-15 3.190 33,369,579 +24,074 3.14% 106,453,724
2016-04-18 2016-04-14 3.124 33,345,505 +3,010 3.14% 104,160,739
2016-04-15 2016-04-13 3.090 33,342,495 -36,468 3.14% 103,043,343
2016-04-14 2016-04-12 3.090 33,378,963 -9,027 3.14% 103,156,046
2016-04-11 2016-04-07 3.090 33,387,990 +6,018 3.14% 103,183,944
2016-04-08 2016-04-06 3.157 33,381,972 -6,018 3.14% 105,383,955
2016-04-07 2016-04-05 3.157 33,387,990 -6,019 3.14% 105,402,953
2016-04-05 2016-03-31 2.958 33,394,009 -84,259 3.14% 98,763,726
2016-03-31 2016-03-29 2.958 33,478,268 -33,102 3.15% 99,012,924
2016-03-30 2016-03-24 2.991 33,511,370 -6,019 3.15% 100,224,429
2016-03-29 2016-03-23 2.991 33,517,389 -30,093 3.15% 100,242,430
2016-03-24 2016-03-22 3.024 33,547,482 -12,037 3.16% 101,447,236
2016-03-23 2016-03-21 2.991 33,559,519 +6,019 3.16% 100,368,431
2016-03-22 2016-03-18 2.924 33,553,500 +6,018 3.16% 98,120,420
2016-03-18 2016-03-16 2.924 33,547,482 -12,037 3.16% 98,102,822
2016-03-17 2016-03-15 2.924 33,559,519 +42,130 3.16% 98,138,022
2016-03-16 2016-03-14 2.958 33,517,389 -12,037 3.15% 99,128,626
2016-03-15 2016-03-11 2.858 33,529,426 +12,037 3.15% 95,821,611
2016-03-14 2016-03-10 2.891 33,517,389 +30,093 3.15% 96,901,016
2016-03-11 2016-03-09 2.891 33,487,296 -54,167 3.15% 96,814,015
2016-03-10 2016-03-08 2.891 33,541,463 +6,018 3.16% 96,970,616
2016-03-08 2016-03-04 2.958 33,535,445 +6,019 3.16% 99,182,027
2016-03-07 2016-03-03 2.891 33,529,426 +3,009 3.15% 96,935,816
2016-03-04 2016-03-02 2.958 33,526,417 -129,398 3.15% 99,155,326
2016-03-02 2016-02-29 2.924 33,655,815 +3,009 3.17% 98,419,620
2016-02-26 2016-02-24 2.991 33,652,806 +183,565 3.17% 100,647,430
2016-02-25 2016-02-23 3.090 33,469,241 -12,037 3.15% 103,435,046
2016-02-24 2016-02-22 3.057 33,481,278 +3,010 3.15% 102,359,641
2016-02-23 2016-02-19 3.057 33,478,268 -117,362 3.15% 102,350,438
2016-02-22 2016-02-18 3.124 33,595,630 -3,009 3.16% 104,942,050
2016-02-19 2016-02-17 2.924 33,598,639 -141,436 3.16% 98,252,420
2016-02-18 2016-02-16 2.991 33,740,075 -27,083 3.17% 100,908,431
2016-02-16 2016-02-12 2.958 33,767,158 +16,195,889 3.18% 99,867,325
2016-02-15 2016-02-11 3.024 17,571,269 -30,093 1.65% 53,135,334
2016-02-12 2016-02-05 3.124 17,601,362 -15,046 1.66% 54,981,050
2016-02-11 2016-02-04 3.057 17,616,408 -21,065 1.66% 53,857,239
2016-02-05 2016-02-03 3.090 17,637,473 +12,037 1.66% 54,507,744
2016-02-04 2016-02-02 3.124 17,625,436 +3,009 1.66% 55,056,249
2016-02-03 2016-02-01 3.124 17,622,427 +18,056 1.66% 55,046,850
2016-02-02 2016-01-29 3.190 17,604,371 -3,009 1.66% 56,160,458
2016-02-01 2016-01-28 3.124 17,607,380 -18,056 1.66% 54,999,848
2016-01-29 2016-01-27 3.090 17,625,436 +15,046 1.66% 54,470,544
2016-01-28 2016-01-26 3.323 17,610,390 -18,055 1.66% 58,520,479
2016-01-27 2016-01-25 3.423 17,628,445 +15,046 1.66% 60,337,891
2016-01-25 2016-01-21 3.190 17,613,399 +9,028 1.66% 56,189,259
2016-01-22 2016-01-20 3.556 17,604,371 +21,065 1.66% 62,595,511
2016-01-21 2016-01-19 3.589 17,583,306 +6,018 1.65% 63,104,915
2016-01-20 2016-01-18 3.622 17,577,288 +3,010 1.65% 63,667,422
2016-01-19 2016-01-15 3.655 17,574,278 +3,009 1.65% 64,240,524
2016-01-18 2016-01-14 3.755 17,571,269 -234,723 1.65% 65,981,239
2016-01-15 2016-01-13 3.822 17,805,992 +198,612 1.68% 68,046,049
2016-01-14 2016-01-12 3.822 17,607,380 +9,027 1.66% 67,287,048
2016-01-13 2016-01-11 3.788 17,598,353 -48,148 1.66% 66,667,746
2016-01-12 2016-01-08 3.954 17,646,501 -147,454 1.66% 69,782,169
2016-01-11 2016-01-07 3.921 17,793,955 -36,111 1.67% 69,773,964
2016-01-08 2016-01-06 4.187 17,830,066 +18,055 1.68% 74,655,601
2016-01-07 2016-01-05 4.254 17,812,011 -3,009 1.68% 75,763,813
2016-01-06 2016-01-04 4.287 17,815,020 -9,028 1.68% 76,368,617
2016-01-05 2015-12-31 4.386 17,824,048 -27,083 1.68% 78,184,232
2016-01-04 2015-12-29 4.154 17,851,131 +57,176 1.68% 74,150,596
2015-12-30 2015-12-28 3.954 17,793,955 +21,065 1.67% 70,365,268
2015-12-29 2015-12-24 4.254 17,772,890 +36,111 1.67% 75,597,411
2015-12-28 2015-12-22 4.348 17,736,779 +42,130 1.67% 77,123,615
2015-12-23 2015-12-21 4.481 17,694,649 -71,501 1.66% 79,289,750
2015-12-22 2015-12-18 4.415 17,766,150 -6,025 1.67% 78,430,737
2015-12-21 2015-12-17 4.481 17,772,175 +24,102 1.67% 79,637,144
2015-12-18 2015-12-16 4.581 17,748,073 -6,026 1.67% 81,296,458
2015-12-17 2015-12-15 4.581 17,754,099 -18,076 1.67% 81,324,060
2015-12-16 2015-12-14 4.348 17,772,175 +27,114 1.67% 77,277,525
2015-12-15 2015-12-11 4.415 17,745,061 +234,992 1.67% 78,337,637
2015-12-14 2015-12-10 4.481 17,510,069 -24,101 1.65% 78,462,647
2015-12-11 2015-12-09 4.415 17,534,170 -45,191 1.65% 77,406,634
2015-12-10 2015-12-08 4.415 17,579,361 +12,051 1.65% 77,606,135
2015-12-09 2015-12-07 4.514 17,567,310 +30,127 1.65% 79,302,249
2015-12-08 2015-12-04 4.581 17,537,183 +704,976 1.65% 80,330,459
2015-12-07 2015-12-03 4.581 16,832,207 +3,151,305 1.58% 77,101,261
2015-12-04 2015-12-02 4.514 13,680,902 -213,903 1.29% 61,758,248
2015-12-03 2015-12-01 4.448 13,894,805 +1,801,841 1.31% 61,801,439
2015-12-02 2015-11-30 4.049 12,092,964 +608,478 1.14% 48,970,430
2015-12-01 2015-11-27 4.116 11,484,486 +271,145 1.08% 47,268,800
2015-11-30 2015-11-26 4.348 11,213,341 -274,158 1.05% 48,758,199
2015-11-27 2015-11-25 4.215 11,487,499 -12,051 1.08% 48,425,101
2015-11-26 2015-11-24 4.415 11,499,550 +557,353 1.08% 50,766,102
2015-11-25 2015-11-23 4.215 10,942,197 +51,217 1.03% 46,126,402
2015-11-24 2015-11-20 3.983 10,890,980 +42,178 1.03% 43,379,999
2015-11-23 2015-11-19 3.917 10,848,802 -33,140 1.02% 42,491,799
2015-11-20 2015-11-18 3.884 10,881,942 -3,013 1.03% 42,260,400
2015-11-19 2015-11-17 3.983 10,884,955 -69,292 1.03% 43,356,001
2015-11-18 2015-11-16 3.850 10,954,247 -240,084 1.03% 42,177,599
2015-11-17 2015-11-13 3.718 11,194,331 +30,127 1.05% 41,615,728
2015-11-16 2015-11-12 3.552 11,164,204 -48,203 1.05% 39,650,884
2015-11-13 2015-11-11 3.618 11,212,407 -241,018 1.06% 40,566,420
2015-11-12 2015-11-10 3.651 11,453,425 -89,628 1.08% 41,818,591
2015-11-11 2015-11-09 3.352 11,543,053 -367,552 1.09% 38,697,543
2015-11-10 2015-11-06 3.087 11,910,605 -3,013 1.12% 36,766,992
2015-11-09 2015-11-05 2.954 11,913,618 +6,026 1.12% 35,194,517
2015-11-06 2015-11-04 2.888 11,907,592 -24,102 1.12% 34,386,227
2015-11-05 2015-11-03 2.888 11,931,694 -24,102 1.12% 34,455,828
2015-11-04 2015-11-02 2.855 11,955,796 +298,259 1.13% 34,128,585
2015-11-03 2015-10-30 2.855 11,657,537 +117,707 1.10% 33,277,185
2015-10-30 2015-10-28 3.186 11,539,830 -340,437 1.09% 36,771,553
2015-10-29 2015-10-27 2.987 11,880,267 -69,292 1.12% 35,490,330
2015-10-28 2015-10-26 2.589 11,949,559 +295,246 1.13% 30,937,685
2015-10-27 2015-10-23 2.722 11,654,313 +3,013 1.10% 31,720,634
2015-10-26 2015-10-22 2.755 11,651,300 -63,267 1.10% 32,099,170
2015-10-23 2015-10-20 2.921 11,714,567 -9,039 1.10% 34,217,655
2015-10-22 2015-10-19 2.987 11,723,606 +60,466 1.10% 35,022,331
2015-10-20 2015-10-16 2.987 11,663,140 -3,013 1.10% 34,841,699
2015-10-19 2015-10-15 2.987 11,666,153 -60,254 1.10% 34,850,700
2015-10-16 2015-10-14 2.987 11,726,407 +3,012 1.10% 35,030,699
2015-10-15 2015-10-13 3.087 11,723,395 -75,318 1.10% 36,189,091
2015-10-14 2015-10-12 3.120 11,798,713 -21,089 1.11% 36,813,221
2015-10-13 2015-10-09 3.186 11,819,802 +3,013 1.11% 37,663,681
2015-10-12 2015-10-08 3.220 11,816,789 -48,203 1.11% 38,046,310
2015-10-09 2015-10-07 3.319 11,864,992 -54,229 1.12% 39,382,999
2015-10-08 2015-10-06 3.286 11,919,221 -12,051 1.12% 39,167,369
2015-10-07 2015-10-05 3.585 11,931,272 -105,445 1.12% 42,771,239
2015-10-06 2015-10-02 3.153 12,036,717 +93,394 1.13% 37,955,349
2015-10-05 2015-09-30 3.153 11,943,323 +12,051 1.13% 37,660,850
2015-10-02 2015-09-29 3.153 11,931,272 -3,013 1.12% 37,622,849
2015-09-30 2015-09-25 3.286 11,934,285 -12,051 1.12% 39,216,870
2015-09-29 2015-09-24 3.253 11,946,336 +36,153 1.13% 38,859,940
2015-09-25 2015-09-23 3.253 11,910,183 +138,585 1.12% 38,742,339
2015-09-24 2015-09-22 3.419 11,771,598 +36,152 1.11% 40,245,190
2015-09-23 2015-09-21 3.485 11,735,446 +33,140 1.11% 40,900,652
2015-09-22 2015-09-18 3.518 11,702,306 +30,128 1.10% 41,173,581
2015-09-21 2015-09-17 3.518 11,672,178 +78,330 1.10% 41,067,579
2015-09-18 2015-09-16 3.585 11,593,848 -439,857 1.09% 41,561,641
2015-09-17 2015-09-15 3.452 12,033,705 +24,102 1.13% 41,540,721
2015-09-16 2015-09-14 3.518 12,009,603 +51,216 1.13% 42,254,780
2015-09-15 2015-09-11 3.751 11,958,387 -9,038 1.13% 44,853,091
2015-09-11 2015-09-09 3.917 11,967,425 -156,661 1.13% 46,873,140
2015-09-10 2015-09-08 3.784 12,124,086 +228,966 1.14% 45,877,019
2015-09-09 2015-09-07 3.552 11,895,120 +136,266 1.12% 42,246,811
2015-09-08 2015-09-04 3.950 11,758,854 -145,906 1.11% 46,446,532
2015-09-07 2015-09-02 3.850 11,904,760 -2,432,771 1.12% 45,837,399
2015-09-04 2015-09-01 3.684 14,337,531 +1,090,604 1.35% 52,824,899
2015-09-02 2015-08-31 3.850 13,246,927 -671,836 1.25% 51,005,201
2015-09-01 2015-08-28 3.849 13,918,763 -536,264 1.31% 53,568,899
2015-08-31 2015-08-27 3.484 14,455,027 +51,033 1.36% 50,357,284
2015-08-28 2015-08-26 3.086 14,403,994 +220,023 1.36% 44,444,699
2015-08-27 2015-08-25 2.986 14,183,971 +48,224 1.34% 42,354,001
2015-08-26 2015-08-24 3.052 14,135,747 +220,024 1.33% 43,148,001
2015-08-25 2015-08-21 3.384 13,915,723 -1,113,981 1.31% 47,093,399
2015-08-24 2015-08-20 3.616 15,029,704 +277,289 1.42% 54,353,939
2015-08-21 2015-08-19 3.915 14,752,415 +277,290 1.39% 57,756,281
2015-08-20 2015-08-18 3.981 14,475,125 -517,447 1.36% 57,631,200
2015-08-19 2015-08-17 4.446 14,992,572 +2,864 1.41% 66,655,353
2015-08-18 2015-08-14 4.413 14,989,708 +18,084 1.41% 66,145,287
2015-08-17 2015-08-13 4.446 14,971,624 +27,126 1.41% 66,562,221
2015-08-14 2015-08-12 4.380 14,944,498 +21,098 1.41% 65,449,956
2015-08-13 2015-08-11 4.545 14,923,400 -225,057 1.41% 67,833,221
2015-08-12 2015-08-10 4.711 15,148,457 -109,610 1.43% 71,369,201
2015-08-11 2015-08-07 4.545 15,258,067 +7,837 1.44% 69,354,425
2015-08-10 2015-08-06 4.048 15,250,230 -422,513 1.44% 61,729,153
2015-08-07 2015-08-05 4.811 15,672,743 -51,420 1.48% 75,399,264
2015-08-06 2015-08-04 4.944 15,724,163 -159,743 1.48% 77,733,442
2015-08-05 2015-08-03 4.910 15,883,906 -141,658 1.50% 77,996,141
2015-08-04 2015-07-31 5.143 16,025,564 -575,650 1.51% 82,413,643
2015-08-03 2015-07-30 5.309 16,601,214 +358,638 1.56% 88,128,002
2015-07-31 2015-07-29 5.773 16,242,576 -162,745 1.53% 93,768,777
2015-07-30 2015-07-28 5.607 16,405,321 +535,953 1.54% 91,986,804
2015-07-29 2015-07-27 4.910 15,869,368 +356,185 1.49% 77,924,754
2015-07-28 2015-07-24 5.375 15,513,183 -379,766 1.46% 83,381,561
2015-07-27 2015-07-23 6.038 15,892,949 +545,537 1.50% 95,968,779
2015-07-24 2015-07-22 6.536 15,347,412 +1,633,266 1.45% 100,312,596
2015-07-23 2015-07-21 6.503 13,714,146 +168,785 1.29% 89,182,354
2015-07-22 2015-07-20 6.038 13,545,361 +257,096 1.28% 81,792,986
2015-07-21 2015-07-17 5.640 13,288,265 -30,713 1.25% 74,949,941
2015-07-20 2015-07-16 5.176 13,318,978 +310,474 1.25% 68,936,558
2015-07-17 2015-07-15 5.010 13,008,504 -3,689,158 1.22% 65,171,602
2015-07-16 2015-07-14 5.143 16,697,662 -24,112 1.57% 85,869,999
2015-07-15 2015-07-13 5.342 16,721,774 -1,781,285 1.57% 89,322,798
2015-07-14 2015-07-10 4.446 18,503,059 -2,314,766 1.74% 82,262,599
2015-07-13 2015-07-09 3.583 20,817,825 +988,598 1.96% 74,595,598
2015-07-10 2015-07-08 2.654 19,829,227 +2,299,696 1.87% 52,631,999
2015-07-09 2015-07-07 3.583 17,529,531 -780,631 1.65% 62,812,799
2015-07-08 2015-07-06 3.782 18,310,162 +4,026,689 1.72% 69,255,000
2015-07-07 2015-07-03 3.782 14,283,473 +446,075 1.34% 54,024,750
2015-07-06 2015-07-02 4.346 13,837,398 -153,323 1.30% 60,142,271
2015-07-03 2015-06-30 4.612 13,990,721 -579,074 1.32% 64,522,174
2015-07-02 2015-06-29 4.944 14,569,795 +120,560 1.37% 72,026,747
2015-06-30 2015-06-26 5.010 14,449,235 -168,754 1.36% 72,389,553
2015-06-29 2015-06-25 5.275 14,617,989 -2,390,117 1.38% 77,114,997
2015-06-26 2015-06-24 5.740 17,008,106 -1,127,243 1.60% 97,623,899
2015-06-25 2015-06-23 5.408 18,135,349 -30,140 1.71% 98,077,100
2015-06-24 2015-06-22 8.771 18,165,489 -238,108 1.71% 159,325,756
2015-06-23 2015-06-19 8.786 18,403,597 +11,962,906 1.73% 161,691,496
2015-06-22 2015-06-18 8.273 6,440,691 +55,739 1.38% 53,286,932
2015-06-19 2015-06-17 8.138 6,384,952 -85,546 1.37% 51,959,780
2015-06-18 2015-06-16 7.686 6,470,498 +553,414 1.38% 49,730,611
2015-06-17 2015-06-15 8.289 5,917,084 -506,234 1.27% 49,044,051
2015-06-16 2015-06-12 8.047 6,423,318 +67,683 1.41% 51,691,197
2015-06-15 2015-06-11 7.068 6,355,635 -427,336 1.40% 44,920,823
2015-06-12 2015-06-10 6.782 6,782,971 +353,017 1.49% 45,998,999
2015-06-11 2015-06-09 6.345 6,429,954 +83,930 1.42% 40,794,900
2015-06-10 2015-06-08 7.354 6,346,024 -29,528 1.40% 46,669,962
2015-06-09 2015-06-05 7.550 6,375,552 +732,577 1.40% 48,136,159
2015-06-08 2015-06-04 7.836 5,642,975 -41,141 1.24% 44,220,880
2015-06-05 2015-06-03 7.731 5,684,116 +22,561 1.25% 43,943,658
2015-06-04 2015-06-02 8.032 5,661,555 +425,389 1.25% 45,475,643
2015-06-02 2015-05-29 6.028 5,236,166 +31,851 1.15% 31,563,802
2015-06-01 2015-05-28 4.762 5,204,315 +90,876 1.15% 24,783,724
2015-05-29 2015-05-27 4.039 5,113,439 +1,009,947 1.13% 20,652,079
2015-05-28 2015-05-26 4.054 4,103,492 -481,749 0.90% 16,634,961
2015-05-27 2015-05-22 3.526 4,585,241 -197,742 1.01% 16,169,401
2015-05-26 2015-05-21 3.270 4,782,983 -37,160 1.05% 15,641,359
2015-05-22 2015-05-20 3.195 4,820,143 -62,375 1.06% 15,399,680
2015-05-21 2015-05-19 3.180 4,882,518 +224,285 1.07% 15,525,379
2015-05-20 2015-05-18 2.924 4,658,233 -78,301 1.03% 13,618,800
2015-05-19 2015-05-15 3.135 4,736,534 -533,507 1.04% 14,847,041
2015-05-18 2015-05-14 2.924 5,270,041 -321,166 1.16% 15,407,481
2015-05-15 2015-05-13 2.728 5,591,207 +134,041 1.23% 15,251,061
2015-05-14 2015-05-12 2.743 5,457,166 -315,858 1.20% 14,967,679
2015-05-13 2015-05-11 2.471 5,773,024 +201,724 1.27% 14,268,001
2015-05-12 2015-05-08 2.426 5,571,300 -127,404 1.23% 13,517,561
2015-05-11 2015-05-07 2.441 5,698,704 +367,615 1.25% 13,912,559
2015-05-08 2015-05-06 2.667 5,331,089 +832,112 1.17% 14,220,181
2015-05-07 2015-05-05 2.773 4,498,977 +226,939 0.99% 12,475,200
2015-05-06 2015-05-04 2.728 4,272,038 +134,041 0.94% 11,652,781
2015-05-05 2015-04-30 2.909 4,137,997 -69,011 0.91% 12,035,479
2015-05-04 2015-04-29 2.863 4,207,008 +112,806 0.93% 12,046,000
2015-04-30 2015-04-28 2.878 4,094,202 -70,338 0.90% 11,784,700
2015-04-29 2015-04-27 2.954 4,164,540 -165,891 0.92% 12,300,960
2015-04-28 2015-04-24 2.758 4,330,431 -200,397 0.95% 11,942,579
2015-04-27 2015-04-23 2.984 4,530,828 -34,506 1.00% 13,519,439
2015-04-24 2015-04-22 3.135 4,565,334 -67,683 1.01% 14,310,401
2015-04-23 2015-04-21 3.014 4,633,017 -191,107 1.02% 13,963,999
2015-04-22 2015-04-20 3.044 4,824,124 +360,979 1.06% 14,685,399
2015-04-21 2015-04-17 3.315 4,463,145 -41,141 0.98% 14,797,202
2015-04-20 2015-04-16 3.391 4,504,286 +11,945 0.99% 15,273,001
2015-04-17 2015-04-15 3.677 4,492,341 +143,330 0.99% 16,518,798
2015-04-16 2015-04-14 3.376 4,349,011 +30,524 0.96% 14,680,959
2015-04-15 2015-04-13 3.376 4,318,487 +152,620 0.95% 14,577,919
2015-04-14 2015-04-10 3.150 4,165,867 -157,929 0.92% 13,121,020
2015-04-13 2015-04-09 3.330 4,323,796 +540,143 0.95% 14,400,361
2015-04-10 2015-04-08 3.225 3,783,653 +222,958 0.83% 12,202,280
2015-04-09 2015-04-02 3.572 3,560,695 -115,460 0.78% 12,717,421
2015-04-08 2015-04-01 3.406 3,676,155 -95,554 0.81% 12,520,399
2015-04-02 2015-03-31 3.376 3,771,709 +58,394 0.83% 12,732,161
2015-04-01 2015-03-30 2.818 3,713,315 +92,899 0.82% 10,464,520
2015-03-31 2015-03-27 2.743 3,620,416 -58,394 0.80% 9,929,921
2015-03-30 2015-03-26 2.592 3,678,810 +19,907 0.81% 9,535,681
2015-03-27 2015-03-25 2.758 3,658,903 -132,713 0.81% 10,090,621
2015-03-26 2015-03-24 2.441 3,791,616 -96,880 0.84% 9,256,680
2015-03-25 2015-03-23 2.080 3,888,496 +33,178 0.86% 8,086,799
2015-03-23 2015-03-19 2.019 3,855,318 +7,963 0.85% 7,785,400
2015-03-20 2015-03-18 2.050 3,847,355 -19,907 0.85% 7,885,279
2015-03-19 2015-03-17 2.065 3,867,262 -10,617 0.85% 7,984,359
2015-03-18 2015-03-16 2.080 3,877,879 +237,556 0.85% 8,064,719
2015-03-17 2015-03-13 2.110 3,640,323 -34,505 0.80% 7,680,400
2015-03-16 2015-03-12 2.065 3,674,828 -43,796 0.81% 7,587,060
2015-03-13 2015-03-11 2.050 3,718,624 -25,215 0.82% 7,621,441
2015-03-12 2015-03-10 2.004 3,743,839 +41,141 0.82% 7,503,860
2015-03-11 2015-03-09 2.125 3,702,698 +143,330 0.82% 7,867,800
2015-03-10 2015-03-06 2.110 3,559,368 -145,984 0.78% 7,509,601
2015-03-09 2015-03-05 1.959 3,705,352 -39,814 0.82% 7,259,200
2015-03-06 2015-03-04 1.869 3,745,166 -1,327 0.82% 6,998,560
2015-03-05 2015-03-03 1.854 3,746,493 +37,159 0.83% 6,944,579
2015-03-04 2015-03-02 1.869 3,709,334 -108,824 0.82% 6,931,601
2015-03-03 2015-02-27 1.808 3,818,158 +485,730 0.84% 6,904,799
2015-03-02 2015-02-26 1.884 3,332,428 +54,412 0.73% 6,277,500
2015-02-27 2015-02-25 2.034 3,278,016 +264,099 0.72% 6,669,000
2015-02-26 2015-02-24 1.869 3,013,917 -21,234 0.66% 5,632,081
2015-02-25 2015-02-23 1.959 3,035,151 +7,963 0.67% 5,946,201
2015-02-24 2015-02-18 2.110 3,027,188 -69,011 0.67% 6,386,800
2015-02-23 2015-02-16 2.185 3,096,199 -66,356 0.68% 6,765,701
2015-02-17 2015-02-13 1.869 3,162,555 +2,654 0.70% 5,909,839
2015-02-16 2015-02-12 1.884 3,159,901 +18,580 0.70% 5,952,500
2015-02-13 2015-02-11 1.914 3,141,321 +98,208 0.69% 6,012,180
2015-02-12 2015-02-10 1.929 3,043,113 -106,171 0.67% 5,870,079
2015-02-11 2015-02-09 1.869 3,149,284 -276,043 0.69% 5,885,040
2015-02-10 2015-02-06 1.808 3,425,327 -38,487 0.76% 6,194,399
2015-02-09 2015-02-05 1.823 3,463,814 -53,086 0.76% 6,316,200
2015-02-06 2015-02-04 1.869 3,516,900 -176,508 0.78% 6,572,001
2015-02-05 2015-02-03 1.899 3,693,408 +205,705 0.81% 7,013,160
2015-02-04 2015-02-02 1.869 3,487,703 +163,238 0.77% 6,517,441
2015-02-03 2015-01-30 1.884 3,324,465 +119,441 0.73% 6,262,499
2015-02-02 2015-01-29 1.839 3,205,024 +646,314 0.71% 5,892,601
2015-01-30 2015-01-28 1.899 2,558,710 +76,973 0.56% 4,858,559
2015-01-29 2015-01-27 1.808 2,481,737 +273,390 0.55% 4,488,001
2015-01-28 2015-01-26 1.748 2,208,347 -310,549 0.49% 3,860,479
2015-01-27 2015-01-23 1.718 2,518,896 -22,562 0.56% 4,327,439
2015-01-26 2015-01-22 1.718 2,541,458 +46,450 0.56% 4,366,201
2015-01-23 2015-01-21 1.703 2,495,008 +2,654 0.55% 4,248,800
2015-01-22 2015-01-20 1.718 2,492,354 -13,271 0.55% 4,281,841
2015-01-21 2015-01-19 1.703 2,505,625 +98,208 0.55% 4,266,880
2015-01-20 2015-01-16 1.718 2,407,417 -65,030 0.53% 4,135,920
2015-01-19 2015-01-15 1.703 2,472,447 -75,646 0.55% 4,210,380
2015-01-16 2015-01-14 1.718 2,548,093 +59,721 0.56% 4,377,600
2015-01-15 2015-01-13 1.703 2,488,372 +29,197 0.55% 4,237,500
2015-01-14 2015-01-12 1.688 2,459,175 -208,360 0.54% 4,150,719
2014-12-19 2014-12-17 1.567 2,667,535 -88,918 0.59% 4,179,555
2014-12-18 2014-12-16 1.506 2,756,453 -129,451 0.61% 4,151,150
2014-12-17 2014-12-15 1.658 2,885,904 -210,362 0.64% 4,785,101
2014-12-16 2014-12-12 1.171 3,096,266 +30,240 0.69% 3,626,700
2014-12-15 2014-12-11 1.171 3,066,026 +106,496 0.68% 3,591,280
2014-12-12 2014-12-10 1.217 2,959,530 +60,479 0.66% 3,601,600
2014-12-11 2014-12-09 1.156 2,899,051 -21,037 0.65% 3,351,600
2014-12-10 2014-12-08 1.156 2,920,088 -362,874 0.65% 3,375,921
2014-12-09 2014-12-05 1.110 3,282,962 -78,886 0.73% 3,645,620
2014-12-08 2014-12-04 1.141 3,361,848 -368,133 0.75% 3,835,500
2014-12-02 2014-11-28 0.958 3,729,981 +184,067 0.83% 3,574,620
2014-12-01 2014-11-27 0.806 3,545,914 +1,314 0.79% 2,858,820
2014-11-28 2014-11-26 0.806 3,544,600 -13,147 0.79% 2,857,760
2014-11-27 2014-11-25 0.837 3,557,747 -1,315 0.79% 2,976,600
2014-11-26 2014-11-24 0.867 3,559,062 +26,295 0.79% 3,085,980
2014-11-25 2014-11-21 0.852 3,532,767 -49,961 0.79% 3,009,440
2014-11-24 2014-11-20 0.806 3,582,728 -23,666 0.80% 2,888,500
2014-11-20 2014-11-18 0.821 3,606,394 -134,105 0.80% 2,962,440
2014-11-19 2014-11-17 0.791 3,740,499 -2,630 0.83% 2,958,800
2014-11-17 2014-11-13 0.761 3,743,129 +18,407 0.83% 2,847,000
2014-11-13 2014-11-11 0.791 3,724,722 +40,757 0.83% 2,946,320
2014-11-12 2014-11-10 0.806 3,683,965 -2,629 0.82% 2,970,120
2014-11-11 2014-11-07 0.791 3,686,594 +123,588 0.82% 2,916,160
2014-11-10 2014-11-06 0.821 3,563,006 -99,922 0.79% 2,926,800
2014-11-07 2014-11-05 0.791 3,662,928 +26,295 0.82% 2,897,440
2014-11-06 2014-11-04 0.867 3,636,633 -52,591 0.81% 3,153,240
2014-11-05 2014-11-03 0.821 3,689,224 +94,663 0.82% 3,030,480
2014-11-03 2014-10-30 0.776 3,594,561 -1,314 0.80% 2,788,680
2014-10-31 2014-10-29 0.745 3,595,875 -81,516 0.80% 2,680,300
2014-10-30 2014-10-28 0.745 3,677,391 -102,551 0.82% 2,741,060
2014-10-29 2014-10-27 0.821 3,779,942 +47,331 0.84% 3,105,000
2014-10-28 2014-10-24 0.715 3,732,611 -28,925 0.83% 2,668,660
2014-10-27 2014-10-23 0.692 3,761,536 -3,944 0.84% 2,603,510
2014-10-24 2014-10-22 0.707 3,765,480 -47,331 0.84% 2,663,520
2014-10-23 2014-10-21 0.692 3,812,811 +34,184 0.85% 2,639,000
2014-10-22 2014-10-20 0.700 3,778,627 +43,387 0.84% 2,644,080
2014-10-21 2014-10-17 0.700 3,735,240 -31,555 0.83% 2,613,720
2014-10-16 2014-10-14 0.715 3,766,795 +27,610 0.84% 2,693,100
2014-10-15 2014-10-13 0.715 3,739,185 +13,148 0.83% 2,673,360
2014-10-14 2014-10-10 0.738 3,726,037 -38,128 0.83% 2,748,980
2014-10-13 2014-10-09 0.753 3,764,165 -88,089 0.84% 2,834,370
2014-10-10 2014-10-08 0.745 3,852,254 +181,437 0.86% 2,871,400
2014-10-09 2014-10-07 0.715 3,670,817 -2,629 0.82% 2,624,480
2014-10-08 2014-10-06 0.707 3,673,446 +61,793 0.82% 2,598,420
2014-10-07 2014-10-03 0.715 3,611,653 -49,961 0.80% 2,582,180
2014-10-06 2014-09-30 0.669 3,661,614 -10,518 0.81% 2,450,800
2014-10-03 2014-09-29 0.685 3,672,132 -32,869 0.82% 2,513,700
2014-09-30 2014-09-26 0.753 3,705,001 -32,869 0.82% 2,789,820
2014-09-29 2014-09-25 0.776 3,737,870 -223,509 0.83% 2,899,860
2014-09-26 2014-09-24 0.791 3,961,379 +182,752 0.88% 3,133,520
2014-09-25 2014-09-23 0.806 3,778,627 +6,573 0.84% 3,046,440
2014-09-24 2014-09-22 0.806 3,772,054 -231,398 0.84% 3,041,140
2014-09-23 2014-09-19 0.852 4,003,452 +35,499 0.89% 3,410,400
2014-09-22 2014-09-18 0.791 3,967,953 +232,713 0.88% 3,138,720
2014-09-19 2014-09-17 0.685 3,735,240 -458,852 0.83% 2,556,900
2014-09-18 2014-09-16 0.654 4,194,092 -14,463 0.93% 2,743,400
2014-09-17 2014-09-15 0.669 4,208,555 -17,092 0.94% 2,816,880
2014-09-16 2014-09-12 0.685 4,225,647 -178,807 0.94% 2,892,600
2014-09-15 2014-09-11 0.654 4,404,454 -24,981 0.98% 2,881,000
2014-09-12 2014-09-10 0.639 4,429,435 +10,518 0.99% 2,829,960
2014-09-11 2014-09-08 0.654 4,418,917 +19,722 0.98% 2,890,460
2014-09-08 2014-09-04 0.669 4,399,195 -26,296 0.98% 2,944,480
2014-09-04 2014-09-02 0.654 4,425,491 +1,315 0.98% 2,894,760
2014-09-03 2014-09-01 0.654 4,424,176 -5,259 0.98% 2,893,900
2014-09-01 2014-08-28 0.673 4,429,435 +124,642 0.99% 2,981,231
2014-08-25 2014-08-21 0.665 4,304,793 -12,777 0.99% 2,863,650
2014-08-22 2014-08-20 0.689 4,317,570 +1,277 0.99% 2,973,520
2014-08-21 2014-08-19 0.689 4,316,293 -77,943 0.99% 2,972,640
2014-08-20 2014-08-18 0.642 4,394,236 -53,666 1.01% 2,819,980
2014-08-19 2014-08-15 0.634 4,447,902 -6,389 1.02% 2,819,610
2014-08-18 2014-08-14 0.650 4,454,291 -24,278 1.02% 2,893,380
2014-08-14 2014-08-12 0.657 4,478,569 +19,167 1.03% 2,944,200
2014-08-12 2014-08-08 0.626 4,459,402 +10,222 1.02% 2,792,000
2014-08-11 2014-08-07 0.657 4,449,180 -74,111 1.02% 2,924,880
2014-08-08 2014-08-06 0.642 4,523,291 -8,944 1.04% 2,902,800
2014-08-06 2014-08-04 0.626 4,532,235 +7,667 1.04% 2,837,600
2014-08-04 2014-07-31 0.626 4,524,568 +22,999 1.04% 2,832,800
2014-08-01 2014-07-30 0.626 4,501,569 +12,778 1.03% 2,818,400
2014-07-31 2014-07-29 0.642 4,488,791 +3,833 1.03% 2,880,660
2014-07-30 2014-07-28 0.634 4,484,958 +16,611 1.03% 2,843,100
2014-07-29 2014-07-25 0.626 4,468,347 +2,556 1.02% 2,797,600
2014-07-28 2014-07-24 0.626 4,465,791 +44,722 1.02% 2,796,000
2014-07-25 2014-07-23 0.634 4,421,069 +83,054 1.01% 2,802,600
2014-07-24 2014-07-22 0.634 4,338,015 +51,111 0.99% 2,749,950
2014-07-17 2014-07-15 0.657 4,286,904 +2,556 0.98% 2,818,200
2014-07-16 2014-07-14 0.681 4,284,348 +1,277 0.98% 2,917,110
2014-07-11 2014-07-09 0.681 4,283,071 +3,834 0.98% 2,916,240
2014-07-09 2014-07-07 0.673 4,279,237 +19,166 0.98% 2,880,140
2014-07-08 2014-07-04 0.673 4,260,071 +12,778 0.98% 2,867,240
2014-07-07 2014-07-03 0.673 4,247,293 -6,389 0.97% 2,858,640
2014-07-02 2014-06-27 0.689 4,253,682 +15,333 0.97% 2,929,520
2014-06-25 2014-06-23 0.689 4,238,349 -5,111 0.97% 2,918,960
2014-06-20 2014-06-18 0.689 4,243,460 +17,889 0.97% 2,922,480
2014-06-04 2014-05-30 0.650 4,225,571 -65,166 0.97% 2,744,810
2014-06-03 2014-05-29 0.665 4,290,737 -1,278 0.98% 2,854,300
2014-05-29 2014-05-27 0.657 4,292,015 -14,055 0.98% 2,821,560
2014-05-26 2014-05-22 0.626 4,306,070 +6,388 0.99% 2,696,000
2014-05-23 2014-05-21 0.626 4,299,682 +6,389 0.98% 2,692,000
2014-05-21 2014-05-19 0.634 4,293,293 +30,667 0.98% 2,721,600
2014-05-16 2014-05-14 0.642 4,262,626 -14,056 0.98% 2,735,520
2014-05-15 2014-05-13 0.650 4,276,682 +6,389 0.98% 2,778,010
2014-05-14 2014-05-12 0.650 4,270,293 -12,778 0.98% 2,773,860
2014-05-13 2014-05-09 0.618 4,283,071 +1,278 0.98% 2,648,080
2014-05-12 2014-05-08 0.618 4,281,793 +12,778 0.98% 2,647,290
2014-05-07 2014-05-02 0.626 4,269,015 -24,278 0.98% 2,672,800
2014-05-05 2014-04-30 0.618 4,293,293 +15,333 0.98% 2,654,400
2014-05-02 2014-04-29 0.626 4,277,960 -7,666 0.98% 2,678,400
2014-04-30 2014-04-28 0.626 4,285,626 +12,778 0.98% 2,683,200
2014-04-29 2014-04-25 0.642 4,272,848 +6,388 0.98% 2,742,080
2014-04-25 2014-04-23 0.650 4,266,460 +25,556 0.98% 2,771,370
2014-04-24 2014-04-22 0.657 4,240,904 +8,944 0.97% 2,787,960
2014-04-22 2014-04-16 0.626 4,231,960 +24,278 0.97% 2,649,600
2014-04-17 2014-04-15 0.634 4,207,682 +12,777 0.96% 2,667,330
2014-04-16 2014-04-14 0.657 4,194,905 -11,500 0.96% 2,757,720
2014-04-15 2014-04-11 0.673 4,206,405 -249,164 0.96% 2,831,120
2014-04-14 2014-04-10 0.681 4,455,569 +121,388 1.02% 3,033,690
2014-04-10 2014-04-08 0.657 4,334,181 -6,389 0.99% 2,849,280
2014-04-08 2014-04-04 0.657 4,340,570 -191,665 0.99% 2,853,480
2014-04-07 2014-04-03 0.650 4,532,235 -12,778 1.04% 2,944,010
2014-04-04 2014-04-02 0.673 4,545,013 +321,997 1.04% 3,059,020
2014-04-03 2014-04-01 0.603 4,223,016 +6,389 0.97% 2,544,850
2014-04-02 2014-03-31 0.642 4,216,627 -26,833 0.97% 2,706,000
2014-04-01 2014-03-28 0.634 4,243,460 +3,833 0.97% 2,690,010
2014-03-31 2014-03-27 0.626 4,239,627 -38,333 0.97% 2,654,400
2014-03-27 2014-03-25 0.650 4,277,960 +6,389 0.98% 2,778,840
2014-03-26 2014-03-24 0.681 4,271,571 +2,556 0.98% 2,908,410
2014-03-24 2014-03-20 0.673 4,269,015 +3,833 0.98% 2,873,260
2014-03-14 2014-03-12 0.642 4,265,182 +63,888 0.98% 2,737,160
2014-03-13 2014-03-11 0.657 4,201,294 -1,277 0.96% 2,761,920
2014-03-10 2014-03-06 0.650 4,202,571 -31,945 0.96% 2,729,870
2014-03-05 2014-03-03 0.610 4,234,516 +12,778 0.97% 2,584,920
2014-02-26 2014-02-24 0.595 4,221,738 +6,389 0.97% 2,511,040
2014-02-24 2014-02-20 0.610 4,215,349 +16,611 0.97% 2,573,220
2014-02-21 2014-02-19 0.595 4,198,738 +44,722 0.96% 2,497,360
2014-02-19 2014-02-17 0.610 4,154,016 -31,944 0.95% 2,535,780
2014-02-17 2014-02-13 0.610 4,185,960 +14,055 0.96% 2,555,280
2014-02-13 2014-02-11 0.626 4,171,905 +5,111 0.96% 2,612,000
2014-01-29 2014-01-27 0.642 4,166,794 +2,556 0.95% 2,674,020
2014-01-28 2014-01-24 0.650 4,164,238 -34,959,670 0.95% 2,704,970
2014-01-24 2014-01-22 0.657 39,123,908 +31,944 8.96% 25,719,960
2014-01-22 2014-01-20 0.642 39,091,964 +6,389 8.95% 25,087,080
2014-01-16 2014-01-14 0.665 39,085,575 +1,278 8.95% 26,000,650
2014-01-15 2014-01-13 0.681 39,084,297 -12,778 8.95% 26,611,560
2014-01-14 2014-01-10 0.665 39,097,075 -40,888 8.95% 26,008,300
2014-01-13 2014-01-09 0.673 39,137,963 +95,832 8.96% 26,341,800
2014-01-10 2014-01-08 0.673 39,042,131 -100,943 8.94% 26,277,300
2014-01-07 2014-01-03 0.603 39,143,074 +8,944 8.96% 23,588,180
2014-01-06 2014-01-02 0.626 39,134,130 +11,500 8.96% 24,501,600
2014-01-03 2013-12-31 0.650 39,122,630 -19,167 8.96% 25,428,443
2014-01-02 2013-12-27 0.674 39,141,797 +991,389 8.96% 26,383,156
2013-12-30 2013-12-24 0.634 38,150,408 +31,155 8.96% 24,184,270
2013-12-23 2013-12-19 0.618 38,119,253 +120,883 8.95% 23,552,760
2013-12-20 2013-12-18 0.642 37,998,370 +49,849 8.92% 24,392,800
2013-12-19 2013-12-17 0.682 37,948,521 +26,170 8.91% 25,883,350
2013-12-13 2013-12-11 0.738 37,922,351 +14,955 8.90% 27,995,600
2013-12-10 2013-12-06 0.730 37,907,396 -46,110 8.90% 27,680,380
2013-12-09 2013-12-05 0.746 37,953,506 +6,231 8.91% 28,323,150
2013-12-05 2013-12-03 0.762 37,947,275 +56,080 8.91% 28,927,500
2013-12-04 2013-12-02 0.762 37,891,195 +12,462 8.90% 28,884,750
2013-12-02 2013-11-28 0.778 37,878,733 -12,462 8.89% 29,483,150
2013-11-29 2013-11-27 0.754 37,891,195 +13,708 8.90% 28,580,700
2013-11-27 2013-11-25 0.778 37,877,487 +1,246 8.89% 29,482,180
2013-11-22 2013-11-20 0.770 37,876,241 -6,231 8.89% 29,177,280
2013-11-20 2013-11-18 0.762 37,882,472 +31,156 8.89% 28,878,100
2013-11-15 2013-11-13 0.770 37,851,316 +61,064 8.89% 29,158,080
2013-11-14 2013-11-12 0.762 37,790,252 +18,693 8.87% 28,807,800
2013-11-12 2013-11-08 0.754 37,771,559 +74,773 8.87% 28,490,460
2013-11-11 2013-11-07 0.786 37,696,786 -59,818 8.85% 29,644,020
2013-11-08 2013-11-06 0.794 37,756,604 +77,265 8.86% 29,994,030
2013-11-07 2013-11-05 0.762 37,679,339 +31,156 8.85% 28,723,250
2013-11-06 2013-11-04 0.738 37,648,183 +6,231 8.84% 27,793,200
2013-11-04 2013-10-31 0.722 37,641,952 +12,462 8.84% 27,184,500
2013-11-01 2013-10-30 0.754 37,629,490 -18,693 8.83% 28,383,300
2013-10-30 2013-10-28 0.706 37,648,183 +8,723 8.84% 26,584,800
2013-10-28 2013-10-24 0.706 37,639,460 +18,694 8.84% 26,578,640
2013-10-24 2013-10-22 0.690 37,620,766 -31,156 8.83% 25,961,680
2013-10-23 2013-10-21 0.690 37,651,922 +31,156 8.84% 25,983,180
2013-10-18 2013-10-16 0.698 37,620,766 -249,244 8.83% 26,263,560
2013-10-10 2013-10-08 0.698 37,870,010 +43,618 8.89% 26,437,560
2013-10-09 2013-10-07 0.690 37,826,392 -14,955 8.88% 26,103,580
2013-10-07 2013-10-03 0.650 37,841,347 -155,777 8.88% 24,595,650
2013-10-04 2013-10-02 0.658 37,997,124 +195,656 8.92% 25,001,800
2013-10-02 2013-09-27 0.650 37,801,468 +3,739 8.87% 24,569,730
2013-09-30 2013-09-26 0.666 37,797,729 -6,231 8.87% 25,173,900
2013-09-27 2013-09-25 0.674 37,803,960 -28,554,308 8.88% 25,481,400
2013-09-24 2013-09-19 0.682 66,358,268 +19,939 15.58% 45,260,638
2013-09-19 2013-09-17 0.666 66,338,329 -18,693 15.57% 44,182,402
2013-09-16 2013-09-12 0.690 66,357,022 -6,231 15.58% 45,792,256
2013-09-13 2013-09-11 0.690 66,363,253 +31,155 15.58% 45,796,556
2013-09-12 2013-09-10 0.714 66,332,098 +6,231 15.57% 47,371,861
2013-09-10 2013-09-06 0.706 66,325,867 +31,156 15.57% 46,835,193
2013-09-04 2013-09-02 0.754 66,294,711 -6,231 15.56% 50,005,001
2013-08-30 2013-08-28 0.730 66,300,942 +7,477 15.57% 48,413,646
2013-08-29 2013-08-27 0.766 66,293,465 +12,462 15.56% 50,782,622
2013-08-28 2013-08-26 0.758 66,281,003 +1,710,477 15.56% 50,227,129
2013-08-27 2013-08-23 0.783 64,570,526 -6,070 15.56% 50,526,519
2013-08-26 2013-08-22 0.791 64,576,596 -4,856 15.56% 51,063,177
2013-08-21 2013-08-19 0.791 64,581,452 -18,211 15.56% 51,067,017
2013-08-16 2013-08-13 0.783 64,599,663 -6,070 15.57% 50,549,319
2013-08-13 2013-08-09 0.758 64,605,733 -58,275 15.57% 48,957,625
2013-08-12 2013-08-08 0.733 64,664,008 +3,642 15.58% 47,403,901
2013-08-09 2013-08-07 0.733 64,660,366 +3,643 15.58% 47,401,231
2013-08-06 2013-08-02 0.750 64,656,723 +71,629 15.58% 48,463,696
2013-08-05 2013-08-01 0.783 64,585,094 +6,070 15.56% 50,537,919
2013-08-01 2013-07-30 0.733 64,579,024 -254,952 15.56% 47,341,601
2013-07-30 2013-07-26 0.766 64,833,976 +19,425 15.62% 49,664,613
2013-07-29 2013-07-25 0.799 64,814,551 +8,499 15.62% 51,785,205
2013-07-25 2013-07-23 0.807 64,806,052 -6,071 15.62% 52,312,213
2013-07-24 2013-07-22 0.799 64,812,123 +2,429 15.62% 51,783,266
2013-07-23 2013-07-19 0.815 64,809,694 +2,428 15.62% 52,848,981
2013-07-22 2013-07-18 0.824 64,807,266 -18,211 15.62% 53,380,809
2013-07-19 2013-07-17 0.791 64,825,477 -65,559 15.62% 51,259,977
2013-07-18 2013-07-16 0.815 64,891,036 -14,569 15.64% 52,915,311
2013-07-17 2013-07-15 0.857 64,905,605 -12,140 15.64% 55,600,282
2013-07-16 2013-07-12 0.972 64,917,745 +18,210 15.64% 63,096,735
2013-07-15 2013-07-11 0.955 64,899,535 +30,352 15.64% 62,009,899
2013-07-12 2013-07-10 0.955 64,869,183 +89,840 15.63% 61,980,899
2013-07-11 2013-07-09 0.923 64,779,343 -19,425 15.61% 59,760,747
2013-07-10 2013-07-08 0.840 64,798,768 -818,273 15.62% 54,441,286
2013-07-09 2013-07-05 0.857 65,617,041 -6,071 15.81% 56,209,722
2013-07-08 2013-07-04 0.857 65,623,112 +66,773 15.81% 56,214,922
2013-07-05 2013-07-03 0.857 65,556,339 +6,071 15.80% 56,157,722
2013-07-04 2013-07-02 0.857 65,550,268 +30,351 15.80% 56,152,522
2013-07-03 2013-06-28 0.824 65,519,917 -26,709 15.79% 53,967,810
2013-07-02 2013-06-27 0.824 65,546,626 +2,428 15.80% 53,989,809
2013-06-27 2013-06-25 0.906 65,544,198 -61,917 15.80% 59,386,590
2013-06-26 2013-06-24 0.873 65,606,115 +7,284 15.81% 57,281,138
2013-06-25 2013-06-21 0.972 65,598,831 -216,101 15.81% 63,758,716
2013-06-24 2013-06-20 0.972 65,814,932 +12,140 15.86% 63,968,755
2013-06-21 2013-06-19 0.972 65,802,792 +127,476 15.86% 63,956,955
2013-06-20 2013-06-18 0.906 65,675,316 +24,281 15.83% 59,505,390
2013-06-19 2013-06-17 0.799 65,651,035 +956,676 15.82% 52,453,535
2013-06-18 2013-06-14 1.412 64,694,359 +218,530 15.59% 91,370,885
2013-06-17 2013-06-13 1.307 64,475,829 +14,087,501 15.55% 84,266,555
2013-06-14 2013-06-11 1.223 50,388,328 -28,463 15.55% 61,606,219
2013-06-13 2013-06-10 1.244 50,416,791 +180,267 15.56% 62,703,795
2013-06-11 2013-06-07 1.244 50,236,524 +15,180 15.50% 62,479,595
2013-06-10 2013-06-06 1.265 50,221,344 +78,749 15.50% 63,519,372
2013-06-07 2013-06-05 1.117 50,142,595 -17,078 15.47% 56,020,798
2013-06-06 2013-06-04 1.117 50,159,673 +16,129 15.48% 56,039,878
2013-06-05 2013-06-03 1.096 50,143,544 -9,488 15.47% 54,964,842
2013-06-04 2013-05-31 1.096 50,153,032 -33,207 15.48% 54,975,242
2013-06-03 2013-05-30 1.138 50,186,239 +14,232 15.49% 57,127,474
2013-05-31 2013-05-29 1.223 50,172,007 +48,387 15.48% 61,341,739
2013-05-30 2013-05-28 1.075 50,123,620 -4,744 15.47% 53,886,406
2013-05-29 2013-05-27 1.075 50,128,364 +47,707,089 15.47% 53,891,506
2013-05-28 2013-05-24 1.096 2,421,275 +9,488 0.75% 2,654,080
2013-05-24 2013-05-22 1.117 2,411,787 -56,926 0.74% 2,694,520
2013-05-23 2013-05-21 1.117 2,468,713 +170,779 0.76% 2,758,120
2013-05-22 2013-05-20 1.138 2,297,934 +1,898 0.71% 2,615,760
2013-05-21 2013-05-16 1.159 2,296,036 -25,617 0.71% 2,662,000
2013-05-20 2013-05-15 1.117 2,321,653 +949 0.72% 2,593,820
2013-05-16 2013-05-14 1.075 2,320,704 +25,616 0.72% 2,494,920
2013-05-15 2013-05-13 1.117 2,295,088 -216,320 0.71% 2,564,141
2013-05-14 2013-05-10 1.043 2,511,408 -57,876 0.78% 2,620,530
2013-05-13 2013-05-09 0.949 2,569,284 -4,743 0.79% 2,437,200
2013-05-10 2013-05-08 0.928 2,574,027 -14,232 0.79% 2,387,440
2013-05-09 2013-05-07 0.959 2,588,259 -56,927 0.80% 2,482,480
2013-05-08 2013-05-06 0.917 2,645,186 -94,877 0.82% 2,425,560
2013-05-07 2013-05-03 0.906 2,740,063 -13,283 0.85% 2,483,680
2013-05-06 2013-05-02 0.896 2,753,346 -29,412 0.85% 2,466,700
2013-05-03 2013-04-30 0.906 2,782,758 +265,657 0.86% 2,522,380
2013-04-15 2013-04-11 0.801 2,517,101 +23,719 0.78% 2,016,280
2013-04-09 2013-04-05 0.801 2,493,382 -14,231 0.77% 1,997,280
2013-04-08 2013-04-03 0.854 2,507,613 -339,662 0.77% 2,140,830
2013-04-05 2013-04-02 0.896 2,847,275 +9,488 0.88% 2,550,850
2013-04-03 2013-03-28 0.822 2,837,787 +4,744 0.88% 2,332,980
2013-03-27 2013-03-25 0.812 2,833,043 -4,744 0.87% 2,299,220
2013-03-26 2013-03-22 0.812 2,837,787 +52,183 0.88% 2,303,070
2013-03-25 2013-03-21 0.833 2,785,604 -21,822 0.86% 2,319,440
2013-03-22 2013-03-20 0.769 2,807,426 +14,231 0.87% 2,160,070
2013-03-21 2013-03-19 0.759 2,793,195 -42,694 0.86% 2,119,680
2013-03-20 2013-03-18 0.759 2,835,889 +14,231 0.88% 2,152,080
2013-03-19 2013-03-15 0.759 2,821,658 -5,692 0.87% 2,141,280
2013-03-18 2013-03-14 0.727 2,827,350 -28,464 0.87% 2,056,200
2013-03-13 2013-03-11 0.717 2,855,814 +56,927 0.88% 2,046,800
2013-03-12 2013-03-08 0.727 2,798,887 +4,744 0.86% 2,035,500
2013-03-07 2013-03-05 0.717 2,794,143 -9,488 0.86% 2,002,600
2013-03-04 2013-02-28 0.717 2,803,631 -129,982 0.87% 2,009,400
2013-03-01 2013-02-27 0.738 2,933,613 +168,882 0.91% 2,164,400
2013-02-26 2013-02-22 0.696 2,764,731 +32,258 0.85% 1,923,240
2013-02-25 2013-02-21 0.696 2,732,473 -174,575 0.84% 1,900,800
2013-02-22 2013-02-20 0.727 2,907,048 +109,110 0.90% 2,114,160
2013-02-21 2013-02-19 0.685 2,797,938 -4,744 0.86% 1,916,850
2013-02-19 2013-02-15 0.643 2,802,682 +4,744 0.86% 1,801,940
2013-02-08 2013-02-06 0.653 2,797,938 -2,847 0.86% 1,828,380
2013-01-31 2013-01-29 0.675 2,800,785 -18,975 0.86% 1,889,280
2013-01-29 2013-01-25 0.675 2,819,760 -51,234 0.87% 1,902,080
2013-01-28 2013-01-24 0.685 2,870,994 +4,744 0.89% 1,966,900
2013-01-22 2013-01-18 0.653 2,866,250 +9,487 0.88% 1,873,020
2013-01-21 2013-01-17 0.653 2,856,763 +3,796 0.88% 1,866,820
2013-01-18 2013-01-16 0.664 2,852,967 +4,743 0.88% 1,894,410
2013-01-17 2013-01-15 0.685 2,848,224 +12,335 0.88% 1,951,300
2013-01-15 2013-01-11 0.675 2,835,889 +11,385 0.88% 1,912,960
2013-01-14 2013-01-10 0.685 2,824,504 -264,708 0.87% 1,935,050
2013-01-11 2013-01-09 0.675 3,089,212 -18,976 0.95% 2,083,840
2013-01-10 2013-01-08 0.664 3,108,188 +13,283 0.96% 2,063,880
2013-01-09 2013-01-07 0.696 3,094,905 +15,180 0.96% 2,152,920
2013-01-08 2013-01-04 0.664 3,079,725 +949 0.95% 2,044,980
2013-01-07 2013-01-03 0.653 3,078,776 -31,310 0.95% 2,011,900
2013-01-04 2013-01-02 0.710 3,110,086 -82,543 0.96% 2,208,337
2013-01-03 2012-12-31 0.721 3,192,629 +422,822 0.99% 2,302,368
2012-12-28 2012-12-24 0.721 2,769,807 -67,600 0.90% 1,997,450
2012-12-27 2012-12-20 0.710 2,837,407 -135,201 0.92% 2,014,720
2012-12-21 2012-12-19 0.743 2,972,608 -6,309 0.97% 2,209,660
2012-12-20 2012-12-18 0.732 2,978,917 +135,200 0.97% 2,181,300
2012-12-18 2012-12-14 0.655 2,843,717 -22,533 0.92% 1,861,450
2012-12-17 2012-12-13 0.655 2,866,250 +27,040 0.93% 1,876,200
2012-12-14 2012-12-12 0.655 2,839,210 +181,168 0.92% 1,858,500
2012-12-07 2012-12-05 0.621 2,658,042 -1,802 0.86% 1,651,440
2012-12-06 2012-12-04 0.599 2,659,844 +9,013 0.86% 1,593,540
2012-12-03 2012-11-29 0.621 2,650,831 -40,560 0.86% 1,646,960
2012-11-28 2012-11-26 0.610 2,691,391 +901 0.87% 1,642,300
2012-11-27 2012-11-23 0.599 2,690,490 +902 0.87% 1,611,900
2012-11-22 2012-11-20 0.599 2,689,588 -902 0.87% 1,611,360
2012-11-12 2012-11-08 0.599 2,690,490 +13,520 0.87% 1,611,900
2012-11-08 2012-11-06 0.610 2,676,970 +18,027 0.87% 1,633,500
2012-11-06 2012-11-02 0.599 2,658,943 +901 0.86% 1,593,000
2012-11-05 2012-11-01 0.599 2,658,042 +3,606 0.86% 1,592,460
2012-11-01 2012-10-30 0.610 2,654,436 +22,533 0.86% 1,619,750
2012-10-31 2012-10-29 0.610 2,631,903 +902 0.85% 1,606,000
2012-10-26 2012-10-24 0.599 2,631,001 +24,336 0.85% 1,576,260
2012-10-24 2012-10-19 0.610 2,606,665 +100,048 0.85% 1,590,600
2012-10-22 2012-10-18 0.610 2,506,617 +34,251 0.81% 1,529,550
2012-10-15 2012-10-11 0.610 2,472,366 -902 0.80% 1,508,650
2012-10-09 2012-10-05 0.588 2,473,268 -3,605 0.80% 1,454,320
2012-10-08 2012-10-04 0.566 2,476,873 -901 0.80% 1,401,480
2012-09-27 2012-09-25 0.577 2,477,774 +63,093 0.80% 1,429,480
2012-09-20 2012-09-18 0.599 2,414,681 -11,717 0.78% 1,446,660
2012-09-13 2012-09-11 0.566 2,426,398 -1,803 0.79% 1,372,920
2012-09-11 2012-09-07 0.577 2,428,201 +67,601 0.79% 1,400,880
2012-08-30 2012-08-28 0.622 2,360,600 +88,331 0.77% 1,467,125
2012-08-29 2012-08-27 0.622 2,272,269 +87,331 0.74% 1,412,227
2012-08-23 2012-08-21 0.633 2,184,938 +23,009 0.72% 1,382,640
2012-08-16 2012-08-14 0.655 2,161,929 +110,618 0.72% 1,416,940
2012-08-09 2012-08-07 0.655 2,051,311 +73,451 0.68% 1,344,440
2012-08-08 2012-08-06 0.644 1,977,860 -26,549 0.65% 1,273,950
2012-08-07 2012-08-03 0.633 2,004,409 -885 0.66% 1,268,400
2012-08-03 2012-08-01 0.599 2,005,294 -885 0.66% 1,200,980
2012-08-02 2012-07-31 0.599 2,006,179 +1,770 0.66% 1,201,510
2012-08-01 2012-07-30 0.576 2,004,409 +41,593 0.66% 1,155,150
2012-07-25 2012-07-23 0.565 1,962,816 +86,725 0.65% 1,109,000
2012-07-24 2012-07-20 0.576 1,876,091 +885 0.62% 1,081,200
2012-07-23 2012-07-19 0.565 1,875,206 +2,655 0.62% 1,059,500
2012-07-20 2012-07-18 0.565 1,872,551 -17,699 0.62% 1,058,000
2012-07-19 2012-07-17 0.588 1,890,250 -3,540 0.63% 1,110,720
2012-07-18 2012-07-16 0.610 1,893,790 -176,990 0.63% 1,155,600
2012-07-17 2012-07-13 0.689 2,070,780 +264,600 0.69% 1,427,400
2012-07-16 2012-07-12 0.757 1,806,180 +885 0.60% 1,367,470
2012-07-13 2012-07-11 0.746 1,805,295 +8,849 0.60% 1,346,400
2012-07-10 2012-07-06 0.712 1,796,446 -20,354 0.59% 1,278,900
2012-07-06 2012-07-04 0.712 1,816,800 -17,698 0.60% 1,293,390
2012-06-28 2012-06-26 0.712 1,834,498 -2,655 0.61% 1,305,990
2012-06-27 2012-06-25 0.712 1,837,153 -8,850 0.61% 1,307,880
2012-06-26 2012-06-22 0.723 1,846,003 -11,504 0.61% 1,335,040
2012-06-25 2012-06-21 0.678 1,857,507 -39,823 0.61% 1,259,400
2012-06-22 2012-06-20 0.723 1,897,330 +9,735 0.63% 1,372,160
2012-06-21 2012-06-19 0.723 1,887,595 -25,664 0.62% 1,365,120
2012-06-08 2012-06-06 0.518 1,913,259 +17,699 0.63% 990,196
2012-05-25 2012-05-23 0.488 1,895,560 -1,770 0.63% 925,344
2012-05-21 2012-05-17 0.538 1,897,330 +35,398 0.63% 1,020,544
2012-05-17 2012-05-15 0.538 1,861,932 +3,540 0.62% 1,001,504
2012-05-16 2012-05-14 0.538 1,858,392 +2,655 0.61% 999,600
2012-05-11 2012-05-09 0.540 1,855,737 +1,770 0.61% 1,002,366
2012-05-04 2012-05-02 0.588 1,853,967 -48,673 0.61% 1,089,400
2012-03-29 2012-03-27 0.622 1,902,640 +2,655 0.63% 1,182,500
2012-03-27 2012-03-23 0.588 1,899,985 -1,770 0.63% 1,116,440
2012-03-23 2012-03-21 0.622 1,901,755 +7,080 0.63% 1,181,950
2012-03-19 2012-03-15 0.633 1,894,675 -1,770 0.63% 1,198,960
2012-03-16 2012-03-14 0.622 1,896,445 -4,425 0.63% 1,178,650
2012-03-15 2012-03-13 0.644 1,900,870 -13,274 0.63% 1,224,360
2012-03-12 2012-03-08 0.644 1,914,144 -1,770 0.63% 1,232,910
2012-02-28 2012-02-24 0.689 1,915,914 +9,735 0.63% 1,320,650
2012-02-24 2012-02-22 0.644 1,906,179 +885 0.63% 1,227,780
2012-02-22 2012-02-20 0.655 1,905,294 -1,770 0.63% 1,248,740
2012-02-20 2012-02-16 0.644 1,907,064 +13,274 0.63% 1,228,350
2012-02-15 2012-02-13 0.644 1,893,790 -37,168 0.63% 1,219,800
2012-02-14 2012-02-10 0.689 1,930,958 -46,902 0.64% 1,331,020
2012-02-13 2012-02-09 0.667 1,977,860 +885 0.65% 1,318,650
2012-02-10 2012-02-08 0.610 1,976,975 -12,390 0.65% 1,206,360
2012-02-09 2012-02-07 0.610 1,989,365 -23,008 0.66% 1,213,920
2012-02-08 2012-02-06 0.565 2,012,373 +3,540 0.67% 1,137,000
2012-02-07 2012-02-03 0.610 2,008,833 -885 0.66% 1,225,800
2012-02-06 2012-02-02 0.576 2,009,718 -885 0.66% 1,158,210
2012-02-03 2012-02-01 0.576 2,010,603 +5,309 0.67% 1,158,720
2012-02-02 2012-01-31 0.565 2,005,294 -885 0.66% 1,133,000
2012-02-01 2012-01-30 0.565 2,006,179 -884 0.66% 1,133,500
2012-01-31 2012-01-27 0.565 2,007,063 -15,930 0.66% 1,134,000
2012-01-30 2012-01-26 0.565 2,022,993 +1,770 0.67% 1,143,000
2012-01-27 2012-01-20 0.565 2,021,223 -21,238 0.67% 1,142,000
2012-01-26 2012-01-19 0.563 2,042,461 -885 0.68% 1,149,384
2012-01-20 2012-01-18 0.560 2,043,346 -885 0.68% 1,145,264
2012-01-13 2012-01-11 0.565 2,044,231 +17,699 0.68% 1,155,000
2012-01-09 2012-01-05 0.563 2,026,532 -8,850 0.67% 1,140,420
2011-12-30 2011-12-28 0.567 2,035,382 +84,738 0.67% 1,153,983
2011-12-21 2011-12-19 0.576 1,950,644 +6,830 0.67% 1,124,220
2011-12-20 2011-12-16 0.581 1,943,814 -4,269 0.67% 1,129,392
2011-12-16 2011-12-14 0.586 1,948,083 -6,829 0.67% 1,141,000
2011-12-14 2011-12-12 0.597 1,954,912 -17,927 0.67% 1,167,900
2011-12-13 2011-12-09 0.583 1,972,839 -17,927 0.68% 1,150,878
2011-12-09 2011-12-07 0.567 1,990,766 -160,491 0.68% 1,128,688
2011-12-07 2011-12-05 0.583 2,151,257 -165,612 0.74% 1,254,960
2011-12-06 2011-12-02 0.583 2,316,869 -250,980 0.79% 1,351,572
2011-12-05 2011-12-01 0.560 2,567,849 -698,305 0.88% 1,437,824
2011-12-02 2011-11-30 0.581 3,266,154 -194,638 1.12% 1,897,696
2011-12-01 2011-11-29 0.579 3,460,792 -456,715 1.19% 2,002,676
2011-11-22 2011-11-18 0.508 3,917,507 -9,390 1.34% 1,991,626
2011-11-21 2011-11-17 0.532 3,926,897 -18,781 1.35% 2,088,400
2011-11-17 2011-11-15 0.572 3,945,678 -70,001 1.35% 2,255,536
2011-11-16 2011-11-14 0.551 4,015,679 -36,708 1.38% 2,210,880
2011-11-11 2011-11-09 0.597 4,052,387 -1,708 1.39% 2,420,970
2011-11-10 2011-11-08 0.572 4,054,095 -163,051 1.39% 2,317,512
2011-11-09 2011-11-07 0.581 4,217,146 +7,683 1.45% 2,450,240
2011-11-07 2011-11-03 0.586 4,209,463 +8,537 1.44% 2,465,500
2011-11-02 2011-10-31 0.586 4,200,926 +8,536 1.44% 2,460,500
2011-10-31 2011-10-27 0.586 4,192,390 -853 1.44% 2,455,500
2011-10-26 2011-10-24 0.562 4,193,243 -8,537 1.44% 2,357,760
2011-10-24 2011-10-20 0.511 4,201,780 +24,756 1.44% 2,145,992
2011-10-20 2011-10-18 0.534 4,177,024 +8,537 1.43% 2,231,208
2011-10-19 2011-10-17 0.586 4,168,487 -854 1.43% 2,441,500
2011-10-17 2011-10-13 0.562 4,169,341 -47,805 1.43% 2,344,320
2011-10-11 2011-10-07 0.469 4,217,146 -464,399 1.45% 1,976,000
2011-10-10 2011-10-06 0.469 4,681,545 -1,525,514 1.61% 2,193,600
2011-10-07 2011-10-04 0.469 6,207,059 -91,343 2.13% 2,908,400
2011-10-06 2011-10-03 0.525 6,298,402 +12,805 2.16% 3,305,344
2011-09-26 2011-09-22 0.597 6,285,597 -21,342 2.16% 3,755,130
2011-09-20 2011-09-16 0.644 6,306,939 -17,073 2.16% 4,063,400
2011-09-16 2011-09-14 0.644 6,324,012 -2,561 2.17% 4,074,400
2011-09-05 2011-09-01 0.679 6,326,573 -854 2.17% 4,298,380
2011-08-19 2011-08-17 0.679 6,327,427 +854 2.17% 4,298,960
2011-08-12 2011-08-10 0.633 6,326,573 +12,805 2.17% 4,001,940
2011-08-11 2011-08-09 0.633 6,313,768 +2,561 2.17% 3,993,840
2011-08-09 2011-08-05 0.679 6,311,207 -1,707 2.16% 4,287,940
2011-08-05 2011-08-03 0.691 6,312,914 -10,244 2.17% 4,363,050
2011-08-04 2011-08-02 0.703 6,323,158 -21,342 2.17% 4,444,200
2011-08-02 2011-07-29 0.703 6,344,500 -5,122 2.18% 4,459,200
2011-08-01 2011-07-28 0.715 6,349,622 +8,536 2.18% 4,537,180
2011-07-27 2011-07-25 0.750 6,341,086 +4,269 2.17% 4,753,920
2011-07-26 2011-07-22 0.761 6,336,817 -854 2.17% 4,824,950
2011-07-22 2011-07-20 0.738 6,337,671 -5,976 2.17% 4,677,120
2011-07-21 2011-07-19 0.738 6,343,647 +5,123 2.18% 4,681,530
2011-07-20 2011-07-18 0.808 6,338,524 +15,366 2.17% 5,123,250
2011-07-19 2011-07-15 0.961 6,323,158 +23,049 2.17% 6,073,740
2011-07-15 2011-07-13 0.996 6,300,109 -63,172 2.16% 6,273,000
2011-07-14 2011-07-12 0.949 6,363,281 -104,148 2.18% 6,037,740
2011-07-13 2011-07-11 1.007 6,467,429 +3,415 2.22% 6,515,360
2011-07-12 2011-07-08 0.996 6,464,014 -97,319 2.22% 6,436,200
2011-07-11 2011-07-07 0.996 6,561,333 -84,514 2.25% 6,533,100
2011-07-08 2011-07-06 1.031 6,645,847 +200,613 2.28% 6,850,800
2011-07-07 2011-07-05 0.902 6,445,234 +2,561 2.21% 5,813,500
2011-07-06 2011-07-04 0.902 6,442,673 +11,952 2.21% 5,811,190
2011-07-04 2011-06-29 0.879 6,430,721 +11,098 2.21% 5,649,750
2011-06-29 2011-06-27 0.890 6,419,623 -55,489 2.20% 5,715,200
2011-06-28 2011-06-24 0.937 6,475,112 +853 2.22% 6,068,000
2011-06-27 2011-06-23 0.937 6,474,259 -2,561 2.22% 6,067,200
2011-06-22 2011-06-20 0.914 6,476,820 +3,415 2.22% 5,917,860
2011-06-21 2011-06-17 0.890 6,473,405 +5,976 2.22% 5,763,080
2011-06-20 2011-06-16 0.890 6,467,429 +4,268 2.22% 5,757,760
2011-06-16 2011-06-14 0.937 6,463,161 +6,830 2.22% 6,056,800
2011-06-14 2011-06-10 0.961 6,456,331 +853 2.21% 6,201,660
2011-06-13 2011-06-09 0.937 6,455,478 -1,707 2.21% 6,049,600
2011-06-08 2011-06-03 0.961 6,457,185 +1,707 2.21% 6,202,480
2011-06-07 2011-06-02 0.961 6,455,478 +854 2.21% 6,200,840
2011-06-02 2011-05-31 0.984 6,454,624 -2,561 2.21% 6,351,240
2011-06-01 2011-05-30 0.984 6,457,185 +1,707 2.21% 6,353,760
2011-05-31 2011-05-27 0.961 6,455,478 +3,415 2.21% 6,200,840
2011-05-30 2011-05-26 0.972 6,452,063 +3,415 2.21% 6,273,140
2011-05-27 2011-05-25 0.996 6,448,648 -8,537 2.21% 6,420,900
2011-05-26 2011-05-24 1.007 6,457,185 +854 2.21% 6,505,040
2011-05-24 2011-05-20 0.996 6,456,331 +21,341 2.21% 6,428,550
2011-05-23 2011-05-19 1.019 6,434,990 +2,561 2.21% 6,558,060
2011-05-20 2011-05-18 1.031 6,432,429 +1,708 2.21% 6,630,800
2011-05-18 2011-05-16 1.031 6,430,721 +853 2.21% 6,629,040
2011-05-17 2011-05-13 1.066 6,429,868 -21,341 2.21% 6,854,121
2011-05-11 2011-05-06 1.031 6,451,209 +11,097 2.21% 6,650,160
2011-05-09 2011-05-05 1.007 6,440,112 -42,683 2.21% 6,487,840
2011-05-05 2011-05-03 1.031 6,482,795 +14,512 2.22% 6,682,720
2011-05-04 2011-04-29 1.019 6,468,283 +23,049 2.22% 6,591,990
2011-05-03 2011-04-28 1.007 6,445,234 +8,537 2.21% 6,493,000
2011-04-29 2011-04-27 1.031 6,436,697 -854 2.21% 6,635,200
2011-04-28 2011-04-26 1.054 6,437,551 -19,634 2.21% 6,786,900
2011-04-27 2011-04-21 1.043 6,457,185 +854 2.21% 6,731,960
2011-04-26 2011-04-20 1.054 6,456,331 +8,536 2.21% 6,806,700
2011-04-21 2011-04-19 1.031 6,447,795 +3,415 2.21% 6,646,640
2011-04-19 2011-04-15 1.031 6,444,380 +2,561 2.21% 6,643,120
2011-04-18 2011-04-14 1.019 6,441,819 +130,612 2.21% 6,565,020
2011-04-15 2011-04-13 1.019 6,311,207 +12,805 2.16% 6,431,910
2011-04-14 2011-04-12 1.019 6,298,402 -854 2.16% 6,418,860
2011-04-13 2011-04-11 1.019 6,299,256 +4,269 2.16% 6,419,731
2011-04-12 2011-04-08 1.007 6,294,987 +58,050 2.16% 6,341,640
2011-04-11 2011-04-07 1.019 6,236,937 +5,122 2.14% 6,356,220
2011-04-08 2011-04-06 1.007 6,231,815 -11,098 2.14% 6,278,000
2011-04-07 2011-04-04 0.984 6,242,913 -5,122 2.14% 6,142,920
2011-04-06 2011-04-01 0.984 6,248,035 -2,561 2.14% 6,147,960
2011-04-01 2011-03-30 0.984 6,250,596 +8,537 2.14% 6,150,480
2011-03-31 2011-03-29 0.961 6,242,059 -17,074 2.14% 5,995,840
2011-03-30 2011-03-28 0.961 6,259,133 +17,927 2.15% 6,012,240
2011-03-29 2011-03-25 0.984 6,241,206 -66,586 2.14% 6,141,240
2011-03-28 2011-03-24 1.007 6,307,792 +89,635 2.16% 6,354,540
2011-03-25 2011-03-23 0.984 6,218,157 +5,122 2.13% 6,118,560
2011-03-23 2011-03-21 0.984 6,213,035 +12,806 2.13% 6,113,520
2011-03-22 2011-03-18 0.961 6,200,229 +2,561 2.13% 5,955,660
2011-03-21 2011-03-17 0.937 6,197,668 -71,709 2.13% 5,808,000
2011-03-18 2011-03-16 1.007 6,269,377 +42,684 2.15% 6,315,840
2011-03-17 2011-03-15 0.984 6,226,693 +5,975 2.14% 6,126,960
2011-03-15 2011-03-11 1.089 6,220,718 +5,122 2.13% 6,776,910
2011-03-14 2011-03-10 1.113 6,215,596 -2,561 2.13% 6,916,951
2011-03-11 2011-03-09 1.125 6,218,157 -8,536 2.13% 6,992,641
2011-03-10 2011-03-08 1.054 6,226,693 +63,172 2.14% 6,564,600
2011-03-09 2011-03-07 1.066 6,163,521 -3,415 2.11% 6,570,200
2011-03-08 2011-03-04 1.031 6,166,936 +1,707 2.12% 6,357,120
2011-03-07 2011-03-03 1.031 6,165,229 +1,708 2.11% 6,355,360
2011-03-04 2011-03-02 1.007 6,163,521 -17,928 2.11% 6,209,200
2011-03-03 2011-03-01 1.043 6,181,449 +16,220 2.12% 6,444,490
2011-03-02 2011-02-28 0.996 6,165,229 +854 2.11% 6,138,700
2011-03-01 2011-02-25 1.054 6,164,375 -5,122 2.11% 6,498,900
2011-02-28 2011-02-24 1.019 6,169,497 -50,367 2.12% 6,287,490
2011-02-25 2011-02-23 1.066 6,219,864 -8,537 2.13% 6,630,260
2011-02-24 2011-02-22 1.078 6,228,401 +6,830 2.14% 6,712,320
2011-02-22 2011-02-18 1.125 6,221,571 -16,220 2.13% 6,996,480
2011-02-21 2011-02-17 1.101 6,237,791 -854 2.14% 6,868,580
2011-02-18 2011-02-16 1.101 6,238,645 -23,903 2.14% 6,869,520
2011-02-17 2011-02-15 1.101 6,262,548 +4,269 2.15% 6,895,840
2011-02-16 2011-02-14 1.113 6,258,279 +21,342 2.15% 6,964,450
2011-02-14 2011-02-10 1.136 6,236,937 -6,830 2.14% 7,086,820
2011-02-09 2011-02-07 1.136 6,243,767 -3,414 2.14% 7,094,580
2011-02-08 2011-02-02 1.148 6,247,181 +36,708 2.14% 7,171,640
2011-02-07 2011-01-31 1.125 6,210,473 +853 2.13% 6,983,999
2011-02-01 2011-01-28 1.148 6,209,620 -18,781 2.13% 7,128,520
2011-01-27 2011-01-25 1.113 6,228,401 +36,708 2.14% 6,931,200
2011-01-24 2011-01-20 1.148 6,191,693 +10,244 2.12% 7,107,940
2011-01-21 2011-01-19 1.160 6,181,449 +12,806 2.12% 7,168,590
2011-01-20 2011-01-18 1.160 6,168,643 +853 2.12% 7,153,739
2011-01-19 2011-01-17 1.171 6,167,790 -8,537 2.12% 7,225,000
2011-01-18 2011-01-14 1.171 6,176,327 +2,561 2.12% 7,235,001
2011-01-17 2011-01-13 1.195 6,173,766 -5,975 2.12% 7,376,641
2011-01-14 2011-01-12 1.218 6,179,741 -43,538 2.12% 7,528,560
2011-01-12 2011-01-10 1.171 6,223,279 -29,024 2.13% 7,290,000
2011-01-11 2011-01-07 1.195 6,252,303 +25,610 2.14% 7,470,479
2011-01-10 2011-01-06 1.195 6,226,693 +19,634 2.14% 7,439,880
2011-01-07 2011-01-05 1.242 6,207,059 +854 2.13% 7,707,260
2011-01-06 2011-01-04 1.265 6,206,205 +26,464 2.13% 7,851,600
2011-01-05 2011-01-03 1.171 6,179,741 -4,269 2.12% 7,239,000
2011-01-04 2010-12-31 1.136 6,184,010 +29,879 2.12% 7,026,680
2011-01-03 2010-12-29 1.155 6,154,131 +20,488 2.11% 7,109,800
2010-12-30 2010-12-28 1.144 6,133,643 +29,474 2.10% 7,013,823
2010-12-29 2010-12-24 1.155 6,104,169 -23,752 2.11% 7,052,080
2010-12-28 2010-12-22 1.155 6,127,921 +7,635 2.12% 7,079,520
2010-12-23 2010-12-21 1.167 6,120,286 -13,573 2.11% 7,142,850
2010-12-22 2010-12-20 1.144 6,133,859 +62,772 2.12% 7,014,070
2010-12-21 2010-12-17 1.226 6,071,087 -16,965 2.10% 7,443,281
2010-12-20 2010-12-16 1.226 6,088,052 -61,924 2.10% 7,464,080
2010-12-17 2010-12-15 1.320 6,149,976 -662,501 2.12% 8,120,000
2010-12-16 2010-12-14 1.627 6,812,477 -244,302 2.35% 11,082,780
2010-12-15 2010-12-13 1.792 7,056,779 -335,068 2.44% 12,644,880
2010-12-14 2010-12-10 1.839 7,391,847 -190,861 2.55% 13,593,840
2010-12-13 2010-12-09 1.650 7,582,708 -35,628 2.62% 12,514,600
2010-12-10 2010-12-08 1.415 7,618,336 +95,855 2.63% 10,777,200
2010-12-09 2010-12-07 1.438 7,522,481 +50,896 2.60% 10,818,960
2010-12-08 2010-12-06 1.415 7,471,585 +41,566 2.58% 10,569,601
2010-12-07 2010-12-03 1.462 7,430,019 +76,344 2.56% 10,861,160
2010-12-06 2010-12-02 1.462 7,353,675 -82,282 2.54% 10,749,561
2010-12-03 2010-12-01 1.533 7,435,957 +404,626 2.57% 11,395,800
2010-12-02 2010-11-30 1.556 7,031,331 -245,151 2.43% 10,941,480
2010-12-01 2010-11-29 1.533 7,276,482 -33,931 2.53% 11,151,400
2010-11-30 2010-11-26 1.320 7,310,413 +103,489 2.54% 9,652,160
2010-11-29 2010-11-25 1.132 7,206,924 +21,207 2.50% 8,156,161
2010-11-26 2010-11-24 1.085 7,185,717 -6,786 2.49% 7,793,320
2010-11-25 2010-11-23 1.073 7,192,503 +7,635 2.50% 7,715,890
2010-11-24 2010-11-22 1.120 7,184,868 +2,544 2.49% 8,046,500
2010-11-23 2010-11-19 1.132 7,182,324 +1,697 2.49% 8,128,320
2010-11-22 2010-11-18 1.144 7,180,627 -8,483 2.49% 8,211,050
2010-11-19 2010-11-17 1.108 7,189,110 -8,483 2.50% 7,966,500
2010-11-18 2010-11-16 1.144 7,197,593 -2,544 2.50% 8,230,451
2010-11-17 2010-11-15 1.132 7,200,137 +4,241 2.50% 8,148,480
2010-11-15 2010-11-11 1.167 7,195,896 +22,055 2.50% 8,398,170
2010-11-12 2010-11-10 1.155 7,173,841 +4,241 2.49% 8,287,860
2010-11-11 2010-11-09 1.179 7,169,600 +4,242 2.49% 8,452,001
2010-11-09 2010-11-05 1.144 7,165,358 +12,724 2.49% 8,193,590
2010-11-08 2010-11-04 1.167 7,152,634 +848 2.48% 8,347,680
2010-11-04 2010-11-02 1.155 7,151,786 +848 2.48% 8,262,380
2010-11-02 2010-10-29 1.167 7,150,938 +4,242 2.48% 8,345,701
2010-10-29 2010-10-27 1.167 7,146,696 +5,938 2.48% 8,340,750
2010-10-28 2010-10-26 1.226 7,140,758 +11,876 2.48% 8,754,720
2010-10-27 2010-10-25 1.202 7,128,882 +7,634 2.48% 8,572,079
2010-10-26 2010-10-22 1.202 7,121,248 +2,545 2.47% 8,562,900
2010-10-25 2010-10-21 1.250 7,118,703 -4,242 2.47% 8,895,520
2010-10-22 2010-10-20 1.273 7,122,945 -11,027 2.47% 9,068,761
2010-10-21 2010-10-19 1.250 7,133,972 -4,241 2.48% 8,914,600
2010-10-20 2010-10-18 1.202 7,138,213 -12,725 2.48% 8,583,299
2010-10-18 2010-10-14 1.226 7,150,938 -21,206 2.48% 8,767,201
2010-10-14 2010-10-12 1.167 7,172,144 +9,331 2.49% 8,370,450
2010-10-12 2010-10-08 1.179 7,162,813 -6,787 2.49% 8,444,000
2010-10-11 2010-10-07 1.167 7,169,600 +5,090 2.49% 8,367,481
2010-10-08 2010-10-06 1.155 7,164,510 +5,090 2.49% 8,277,080
2010-10-06 2010-10-04 1.226 7,159,420 -4,242 2.49% 8,777,600
2010-10-05 2010-09-30 1.179 7,163,662 +3,393 2.49% 8,445,000
2010-10-04 2010-09-29 1.179 7,160,269 -848 2.49% 8,441,001
2010-09-29 2010-09-27 1.226 7,161,117 +848 2.49% 8,779,680
2010-09-28 2010-09-24 1.250 7,160,269 +7,635 2.49% 8,947,461
2010-09-27 2010-09-22 1.250 7,152,634 -13,572 2.48% 8,937,920
2010-09-21 2010-09-17 1.202 7,166,206 -25,449 2.49% 8,616,959
2010-09-20 2010-09-16 1.167 7,191,655 +29,690 2.50% 8,393,220
2010-09-17 2010-09-15 1.202 7,161,965 +29,689 2.49% 8,611,860
2010-09-16 2010-09-14 1.226 7,132,276 +4,242 2.48% 8,744,321
2010-09-15 2010-09-13 1.226 7,128,034 -8,483 2.47% 8,739,120
2010-09-14 2010-09-10 1.226 7,136,517 -72,103 2.48% 8,749,520
2010-09-10 2010-09-08 1.108 7,208,620 -4,241 2.50% 7,988,120
2010-09-09 2010-09-07 1.108 7,212,861 -8,483 2.50% 7,992,820
2010-09-08 2010-09-06 1.132 7,221,344 +99,248 2.51% 8,172,480
2010-09-07 2010-09-03 1.108 7,122,096 -849 2.47% 7,892,240
2010-09-06 2010-09-02 1.120 7,122,945 +167,958 2.47% 7,977,151
2010-09-03 2010-09-01 1.108 6,954,987 +367,302 2.41% 7,707,060
2010-09-02 2010-08-31 1.037 6,587,685 +2,545 2.29% 6,834,080
2010-09-01 2010-08-30 1.026 6,585,140 +12,724 2.29% 6,753,810
2010-08-31 2010-08-27 1.085 6,572,416 +25,449 2.28% 7,128,160
2010-08-30 2010-08-26 1.037 6,546,967 -7,635 2.27% 6,791,840
2010-08-27 2010-08-25 1.061 6,554,602 +8,483 2.28% 6,954,300
2010-08-26 2010-08-24 1.108 6,546,119 -848 2.27% 7,253,980
2010-08-25 2010-08-23 1.167 6,546,967 -18,662 2.27% 7,640,819
2010-08-24 2010-08-20 1.664 6,565,629 +32,234 2.28% 10,922,687
2010-08-23 2010-08-19 1.690 6,533,395 +701,521 2.27% 11,041,587
2010-08-20 2010-08-18 1.637 5,831,874 +35,597 2.27% 9,548,000
2010-08-19 2010-08-17 1.690 5,796,277 +6,817 2.25% 9,795,841
2010-08-18 2010-08-16 1.769 5,789,460 +4,544 2.25% 10,242,960
2010-08-17 2010-08-13 1.769 5,784,916 -17,420 2.25% 10,234,920
2010-08-16 2010-08-12 1.690 5,802,336 -15,147 2.26% 9,806,081
2010-08-13 2010-08-11 1.716 5,817,483 +3,787 2.26% 9,985,299
2010-08-12 2010-08-10 1.716 5,813,696 -758 2.26% 9,978,799
2010-08-11 2010-08-09 1.769 5,814,454 +5,302 2.26% 10,287,180
2010-08-10 2010-08-06 1.796 5,809,152 +462,763 2.26% 10,431,200
2010-08-09 2010-08-05 1.822 5,346,389 -3,787 2.08% 9,741,420
2010-08-06 2010-08-04 1.875 5,350,176 -3,787 2.08% 10,030,880
2010-08-05 2010-08-03 1.928 5,353,963 -28,781 2.08% 10,320,740
2010-08-04 2010-08-02 1.769 5,382,744 +139,359 2.09% 9,523,381
2010-08-03 2010-07-30 1.769 5,243,385 +248,423 2.04% 9,276,821
2010-08-02 2010-07-29 1.796 4,994,962 +197,678 1.94% 8,969,200
2010-07-28 2010-07-26 1.743 4,797,284 +326,433 1.87% 8,360,880
2010-07-27 2010-07-23 1.769 4,470,851 +533,958 1.74% 7,910,020
2010-07-26 2010-07-22 1.822 3,936,893 +36,354 1.53% 7,173,239
2010-07-23 2010-07-21 1.848 3,900,539 +22,722 1.52% 7,210,000
2010-07-22 2010-07-20 1.743 3,877,817 -2,272 1.51% 6,758,399
2010-07-21 2010-07-19 1.743 3,880,089 -1,706,392 1.51% 6,762,359
2010-07-20 2010-07-16 2.165 5,586,481 -200,707 2.17% 12,096,641
2010-07-19 2010-07-15 1.030 5,787,188 -11,361 2.25% 5,959,980
2010-07-16 2010-07-14 1.003 5,798,549 +97,703 2.25% 5,818,560
2010-07-15 2010-07-13 0.937 5,700,846 +3,030 2.22% 5,344,170
2010-07-14 2010-07-12 0.937 5,697,816 +12,118 2.22% 5,341,330
2010-07-13 2010-07-09 0.858 5,685,698 +3,029 2.21% 4,879,550
2010-07-12 2010-07-08 0.858 5,682,669 +758 2.21% 4,876,950
2010-07-08 2010-07-06 0.832 5,681,911 +1,515 2.21% 4,726,260
2010-07-02 2010-06-29 0.871 5,680,396 +8,331 2.21% 4,950,000
2010-06-30 2010-06-28 0.858 5,672,065 +15,147 2.21% 4,867,850
2010-06-15 2010-06-11 1.003 5,656,918 +18,935 2.20% 5,676,440
2010-06-01 2010-05-28 1.003 5,637,983 +15,148 2.19% 5,657,440
2010-05-24 2010-05-19 1.069 5,622,835 +2,272 2.19% 6,013,440
2010-05-13 2010-05-11 1.149 5,620,563 -9,846 2.20% 6,456,270
2010-05-11 2010-05-07 1.162 5,630,409 +3,787 2.20% 6,541,920
2010-05-05 2010-05-03 1.281 5,626,622 +3,787 2.20% 7,206,130
2010-04-27 2010-04-23 1.320 5,622,835 +3,787 2.20% 7,424,000
2010-04-19 2010-04-15 1.320 5,619,048 +3,029 2.20% 7,419,000
2010-04-13 2010-04-09 1.347 5,616,019 +3,787 2.20% 7,563,300
2010-04-09 2010-04-07 1.320 5,612,232 +15,148 2.20% 7,410,000
2010-03-31 2010-03-29 1.373 5,597,084 -1,515 2.19% 7,685,600
2010-03-30 2010-03-26 1.479 5,598,599 -7,574 2.19% 8,279,040
2010-03-29 2010-03-25 1.426 5,606,173 +7,574 2.19% 7,994,161
2010-03-26 2010-03-24 1.320 5,598,599 +7,574 2.19% 7,392,000
2010-03-25 2010-03-23 1.320 5,591,025 -7,574 2.19% 7,382,000
2010-03-17 2010-03-15 1.268 5,598,599 +11,361 2.19% 7,096,320
2010-03-16 2010-03-12 1.294 5,587,238 +4,544 2.19% 7,229,460
2010-03-11 2010-03-09 1.254 5,582,694 +2,273 2.18% 7,002,450
2010-03-09 2010-03-05 1.254 5,580,421 +2,272 2.18% 6,999,599
2010-03-02 2010-02-26 1.320 5,578,149 -6,059 2.18% 7,365,000
2010-02-25 2010-02-23 1.254 5,584,208 +22,721 2.18% 7,004,349
2010-02-12 2010-02-10 1.241 5,561,487 +11,361 2.18% 6,902,420
2010-02-04 2010-02-02 1.241 5,550,126 +757 2.17% 6,888,320
2010-02-01 2010-01-28 1.281 5,549,369 +18,178 2.17% 7,107,190
2010-01-29 2010-01-27 1.320 5,531,191 +6,816 2.16% 7,302,999
2010-01-27 2010-01-25 1.558 5,524,375 +4,544 2.16% 8,606,920
2010-01-26 2010-01-22 1.400 5,519,831 -5,301 2.16% 7,725,281
2010-01-25 2010-01-21 1.400 5,525,132 -60,591 2.16% 7,732,700
2010-01-22 2010-01-20 1.373 5,585,723 +43,171 2.19% 7,670,000
2010-01-20 2010-01-18 1.241 5,542,552 +4,544 2.17% 6,878,920
2010-01-19 2010-01-15 1.241 5,538,008 +21,207 2.17% 6,873,280
2010-01-18 2010-01-14 1.241 5,516,801 +2,272 2.16% 6,846,960
2010-01-15 2010-01-13 1.188 5,514,529 +7,574 2.16% 6,552,900
2010-01-14 2010-01-12 1.215 5,506,955 +26,508 2.15% 6,689,320
2010-01-07 2010-01-05 1.202 5,480,447 +111,336 2.14% 6,584,761
2010-01-06 2010-01-04 1.188 5,369,111 +55,289 2.10% 6,380,100
2010-01-05 2009-12-31 1.188 5,313,822 +37,870 2.08% 6,314,401
2010-01-04 2009-12-29 1.261 5,275,952 +37,869 2.06% 6,654,224
2009-12-30 2009-12-28 1.275 5,238,083 +111,163 2.05% 6,676,744
2009-12-29 2009-12-24 1.261 5,126,920 +2,236 2.04% 6,466,259
2009-12-28 2009-12-22 1.288 5,124,684 -2,236 2.04% 6,600,959
2009-12-23 2009-12-21 1.248 5,126,920 +8,198 2.04% 6,397,470
2009-12-21 2009-12-17 1.288 5,118,722 +23,850 2.03% 6,593,280
2009-12-18 2009-12-16 1.315 5,094,872 +745 2.03% 6,699,279
2009-12-17 2009-12-15 1.328 5,094,127 +11,179 2.03% 6,766,650
2009-12-10 2009-12-08 1.328 5,082,948 +1,491 2.02% 6,751,800
2009-12-07 2009-12-03 1.342 5,081,457 +55,152 2.02% 6,818,000
2009-12-01 2009-11-27 1.288 5,026,305 +11,180 2.00% 6,474,240
2009-11-30 2009-11-26 1.328 5,015,125 +9,689 1.99% 6,661,710
2009-11-27 2009-11-25 1.395 5,005,436 +7,453 1.99% 6,984,639
2009-11-24 2009-11-20 1.422 4,997,983 +7,453 1.99% 7,108,359
2009-11-17 2009-11-13 1.422 4,990,530 +3,726 1.98% 7,097,759
2009-11-16 2009-11-12 1.503 4,986,804 +26,086 1.98% 7,493,920
2009-11-12 2009-11-10 1.476 4,960,718 +7,453 1.97% 7,321,599
2009-11-11 2009-11-09 1.449 4,953,265 +11,179 1.97% 7,177,679
2009-11-10 2009-11-06 1.556 4,942,086 +3,727 1.96% 7,691,960
2009-11-09 2009-11-05 1.422 4,938,359 +3,726 1.96% 7,023,559
2009-10-22 2009-10-20 1.476 4,934,633 +18,633 1.96% 7,283,100
2009-10-16 2009-10-14 1.395 4,916,000 +7,453 1.95% 6,859,839
2009-10-08 2009-10-06 1.315 4,908,547 +3,726 1.95% 6,454,279
2009-10-05 2009-09-30 1.261 4,904,821 +18,633 1.95% 6,186,140
2009-09-14 2009-09-10 1.664 4,886,188 -4,472 1.94% 8,129,439
2009-09-11 2009-09-09 1.744 4,890,660 -163,966 1.94% 8,530,600
2009-09-09 2009-09-07 1.744 5,054,626 +7,453 2.01% 8,816,600
2009-09-08 2009-09-04 1.832 5,047,173 -122,230 2.01% 9,247,282
2009-09-07 2009-09-03 1.804 5,169,403 +147,098 2.06% 9,327,725
2009-09-04 2009-09-02 1.888 5,022,305 +21,614 2.07% 9,480,560
2009-09-03 2009-09-01 2.082 5,000,691 -2,882 2.06% 10,411,499
2009-09-02 2009-08-31 1.888 5,003,573 -11,528 2.06% 9,445,200
2009-09-01 2009-08-28 1.777 5,015,101 +21,614 2.06% 8,910,081
2009-08-31 2009-08-27 1.832 4,993,487 -7,925 2.05% 9,148,920
2009-08-28 2009-08-26 1.832 5,001,412 +2,162 2.06% 9,163,440
2009-08-27 2009-08-25 1.943 4,999,250 -106,628 2.06% 9,714,599
2009-08-26 2009-08-24 1.860 5,105,878 -165,705 2.10% 9,496,580
2009-08-25 2009-08-21 1.527 5,271,583 -36,023 2.17% 8,048,700
2009-08-20 2009-08-18 1.555 5,307,606 +24,496 2.18% 8,251,040
2009-08-19 2009-08-17 1.721 5,283,110 -15,851 2.17% 9,092,919
2009-08-18 2009-08-14 1.582 5,298,961 -15,129 2.18% 8,384,701
2009-08-17 2009-08-13 1.263 5,314,090 +4,323 2.19% 6,712,160
2009-08-10 2009-08-06 1.263 5,309,767 +3,602 2.18% 6,706,700
2009-08-07 2009-08-05 1.263 5,306,165 +3,602 2.18% 6,702,150
2009-08-06 2009-08-04 1.249 5,302,563 -38,184 2.18% 6,624,000
2009-08-05 2009-08-03 1.332 5,340,747 +15,130 2.20% 7,116,480
2009-08-03 2009-07-30 0.944 5,325,617 -10,807 2.19% 5,026,560
2009-07-31 2009-07-29 0.985 5,336,424 +10,807 2.19% 5,258,970
2009-07-30 2009-07-28 0.985 5,325,617 -7,205 2.19% 5,248,320
2009-07-28 2009-07-24 0.985 5,332,822 +2,161 2.19% 5,255,420
2009-07-23 2009-07-21 0.944 5,330,661 +38,185 2.19% 5,031,320
2009-07-21 2009-07-17 0.985 5,292,476 -8,646 2.18% 5,215,660
2009-07-20 2009-07-16 0.985 5,301,122 -80,691 2.18% 5,224,180
2009-07-16 2009-07-14 1.110 5,381,813 -10,807 2.21% 5,976,000
2009-07-15 2009-07-13 1.097 5,392,620 -14,409 2.22% 5,913,150
2009-07-14 2009-07-10 1.027 5,407,029 +43,948 2.22% 5,553,700
2009-07-13 2009-07-09 1.055 5,363,081 +100,143 2.21% 5,657,440
2009-07-10 2009-07-08 0.888 5,262,938 -68,443 2.16% 4,675,200
2009-07-09 2009-07-07 0.958 5,331,381 +68,443 2.19% 5,106,000
2009-07-06 2009-07-02 0.833 5,262,938 -104,466 2.16% 4,383,000
2009-07-03 2009-06-30 0.916 5,367,404 -6,484 2.21% 4,917,000
2009-07-02 2009-06-29 0.958 5,373,888 -721 2.21% 5,146,710
2009-06-30 2009-06-26 0.999 5,374,609 +22,335 2.21% 5,371,200
2009-06-29 2009-06-25 0.944 5,352,274 +68,443 2.20% 5,051,720
2009-06-26 2009-06-24 1.110 5,283,831 -55,475 2.17% 5,867,200
2009-06-24 2009-06-22 1.194 5,339,306 +25,216 2.20% 6,373,460
2009-06-23 2009-06-19 1.124 5,314,090 -50,432 2.19% 5,974,560
2009-06-22 2009-06-18 1.138 5,364,522 +50,432 2.21% 6,105,720
2009-06-19 2009-06-17 1.166 5,314,090 -70,605 2.19% 6,195,840
2009-06-18 2009-06-16 1.277 5,384,695 +7,205 2.21% 6,876,080
2009-06-17 2009-06-15 0.985 5,377,490 -2,162 2.21% 5,299,440
2009-06-16 2009-06-12 0.791 5,379,652 +25,937 2.21% 4,256,190
2009-06-15 2009-06-11 0.805 5,353,715 -162,103 2.20% 4,309,980
2009-06-12 2009-06-10 0.616 5,515,818 +289,624 2.27% 3,399,264
2009-06-08 2009-06-04 0.594 5,226,194 +10,086 2.15% 3,104,712
2009-06-04 2009-06-02 0.583 5,216,108 -10,086 2.15% 3,040,800
2009-06-03 2009-06-01 0.569 5,226,194 +10,086 2.15% 2,974,140
2009-05-29 2009-05-26 0.638 5,216,108 +5,043 2.15% 3,330,400
2009-05-27 2009-05-25 0.633 5,211,065 +5,043 2.14% 3,298,248
2008-07-22 2008-07-18 1.388 5,206,022 -5,043 2.14% 7,226,001
2007-11-02 2007-10-31 2.165 5,211,065 -14,409 2.16% 11,283,480
2007-10-04 2007-10-02 2.304 5,225,474 +8,646 2.16% 12,039,980
2007-09-28 2007-09-25 2.498 5,216,828 +7,204 2.16% 13,033,799
2007-09-27 2007-09-24 2.498 5,209,624 +13,689 2.16% 13,015,800
2007-09-25 2007-09-21 2.554 5,195,935 +6,484 2.15% 13,270,079
2007-09-19 2007-09-17 2.819 5,189,451 +36,023 2.15% 14,631,420
2007-09-18 2007-09-14 2.848 5,153,428 +137,159 2.13% 14,676,621
2007-09-17 2007-09-13 2.734 5,016,269 +17,557 2.13% 13,714,561
2007-09-14 2007-09-12 2.762 4,998,712 +35,113 2.12% 13,808,920
2007-09-13 2007-09-11 2.848 4,963,599 +246,495 2.11% 14,136,001
2007-09-12 2007-09-10 2.706 4,717,104 +45,647 2.00% 12,762,299
2007-09-11 2007-09-07 2.762 4,671,457 +221,915 1.98% 12,904,880
2007-09-10 2007-09-06 2.706 4,449,542 +123,599 1.89% 12,038,400
2007-09-07 2007-09-05 2.649 4,325,943 +100,423 1.84% 11,457,599
2007-09-04 2007-08-31 2.677 4,225,520 +84,974 1.79% 11,311,961
2007-08-31 2007-08-29 2.449 4,140,546 +64,608 1.76% 10,141,120
2007-08-30 2007-08-28 2.449 4,075,938 +168,544 1.73% 9,982,881
2007-08-27 2007-08-23 2.449 3,907,394 +80,760 1.66% 9,570,079
2007-08-24 2007-08-22 2.392 3,826,634 +169,948 1.62% 9,154,320
2007-08-23 2007-08-21 2.107 3,656,686 +84,271 1.55% 7,706,359
2007-08-21 2007-08-17 1.994 3,572,415 +207,168 1.52% 7,121,801
2007-08-20 2007-08-16 2.164 3,365,247 +52,670 1.43% 7,283,840
2007-08-17 2007-08-15 2.278 3,312,577 +52,670 1.41% 7,547,200
2007-08-16 2007-08-14 2.392 3,259,907 +10,534 1.38% 7,798,559
2007-08-15 2007-08-13 2.364 3,249,373 +200,145 1.38% 7,680,819
2007-08-14 2007-08-10 2.278 3,049,228 +24,579 1.29% 6,947,199
2007-08-13 2007-08-09 2.307 3,024,649 +79,356 1.28% 6,977,340
2007-08-10 2007-08-08 2.307 2,945,293 +99,019 1.25% 6,794,279
2007-07-10 2007-07-06 2.905 2,846,274 -3,511 1.21% 8,268,120
2007-06-26 2007-06-22 2.990 2,849,785 1.21% 8,521,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top