History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,149,000 | +0 | 0.14% | 150,430 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,149,000 | +0 | 0.14% | 161,175 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,149,000 | +0 | 0.14% | 169,771 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,149,000 | +0 | 0.14% | 169,771 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,149,000 | +0 | 0.14% | 163,324 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,149,000 | +0 | 0.14% | 163,324 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,149,000 | +0 | 0.14% | 165,473 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,149,000 | +0 | 0.14% | 161,175 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,149,000 | +0 | 0.14% | 163,324 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,149,000 | +0 | 0.14% | 165,473 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,149,000 | +0 | 0.14% | 176,218 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,149,000 | +0 | 0.14% | 165,473 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,149,000 | +0 | 0.14% | 156,877 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,149,000 | +0 | 0.14% | 154,728 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,149,000 | +0 | 0.14% | 154,728 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,149,000 | +0 | 0.14% | 167,622 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,149,000 | +0 | 0.14% | 167,622 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,149,000 | +0 | 0.14% | 167,622 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,149,000 | +0 | 0.14% | 159,026 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,149,000 | +100,000 | 0.14% | 169,771 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,049,000 | -80,000 | 0.14% | 159,822 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,129,000 | +100,000 | 0.14% | 183,094 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,029,000 | +175,000 | 0.13% | 206,958 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,854,000 | -97,000 | 0.12% | 202,086 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,951,000 | -540,000 | 0.13% | 197,051 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,491,000 | +330,000 | 0.17% | 241,627 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,161,000 | +307,000 | 0.14% | 226,905 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,854,000 | -110,000 | 0.12% | 192,816 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,964,000 | -112,000 | 0.13% | 216,040 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,076,000 | -447,000 | 0.14% | 217,980 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,523,000 | -551,000 | 0.17% | 252,300 |
| 2024-12-10 | 2024-12-06 | 0.079 | 3,074,000 | -140,000 | 0.20% | 242,846 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,214,000 | +10,000 | 0.21% | 241,050 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,204,000 | +10,000 | 0.21% | 153,792 |
| 2024-08-13 | 2024-08-09 | 0.060 | 3,194,000 | +10,000 | 0.21% | 191,640 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,184,000 | +10,000 | 0.21% | 203,776 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,174,000 | +10,000 | 0.21% | 263,442 |
| 2024-06-05 | 2024-06-03 | 0.085 | 3,164,000 | +10,000 | 0.21% | 268,940 |
| 2024-05-14 | 2024-05-10 | 0.088 | 3,154,000 | +150,000 | 0.21% | 277,552 |
| 2024-05-02 | 2024-04-29 | 0.077 | 3,004,000 | +260,000 | 0.20% | 231,308 |
| 2024-03-18 | 2024-03-14 | 0.083 | 2,744,000 | +500,000 | 0.18% | 227,752 |
| 2024-03-15 | 2024-03-13 | 0.078 | 2,244,000 | +84,000 | 0.15% | 175,032 |
| 2024-03-12 | 2024-03-08 | 0.089 | 2,160,000 | +56,000 | 0.14% | 192,240 |
| 2023-11-28 | 2023-11-24 | 0.080 | 2,104,000 | +10,000 | 0.14% | 168,320 |
| 2023-11-20 | 2023-11-16 | 0.075 | 2,094,000 | +10,000 | 0.14% | 157,050 |
| 2023-10-26 | 2023-10-24 | 0.067 | 2,084,000 | +10,000 | 0.14% | 139,628 |
| 2023-10-09 | 2023-10-05 | 0.061 | 2,074,000 | +10,000 | 0.14% | 126,514 |
| 2023-09-29 | 2023-09-27 | 0.061 | 2,064,000 | -80,000 | 0.14% | 125,904 |
| 2023-08-25 | 2023-08-23 | 0.060 | 2,144,000 | +200,000 | 0.14% | 128,640 |
| 2023-07-31 | 2023-07-27 | 0.069 | 1,944,000 | +31,000 | 0.13% | 134,136 |
| 2023-07-24 | 2023-07-20 | 0.074 | 1,913,000 | +100,000 | 0.13% | 141,562 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,813,000 | +300,000 | 0.12% | 143,227 |
| 2023-07-10 | 2023-07-06 | 0.081 | 1,513,000 | +100,000 | 0.10% | 122,553 |
| 2023-07-03 | 2023-06-29 | 0.079 | 1,413,000 | +60,000 | 0.09% | 111,627 |
| 2023-06-29 | 2023-06-27 | 0.098 | 1,353,000 | +45,000 | 0.09% | 132,594 |
| 2023-06-28 | 2023-06-26 | 0.097 | 1,308,000 | +28,000 | 0.09% | 126,876 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,280,000 | -70,000 | 0.08% | 147,200 |
| 2023-05-23 | 2023-05-19 | 0.109 | 1,350,000 | +36,000 | 0.09% | 147,150 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,314,000 | +100,000 | 0.09% | 165,564 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,214,000 | +80,000 | 0.08% | 188,170 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,134,000 | -1,021,000 | 0.08% | 181,440 |
| 2023-02-10 | 2023-02-08 | 0.095 | 2,155,000 | +106,000 | 0.14% | 204,725 |
| 2023-01-26 | 2023-01-19 | 0.083 | 2,049,000 | +100,000 | 0.14% | 170,067 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,949,000 | +50,000 | 0.13% | 155,920 |
| 2022-10-25 | 2022-10-21 | 0.074 | 1,899,000 | +100,000 | 0.13% | 140,526 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,799,000 | +100,000 | 0.12% | 143,920 |
| 2022-09-22 | 2022-09-20 | 0.086 | 1,699,000 | +101,000 | 0.11% | 146,114 |
| 2022-09-08 | 2022-09-06 | 0.087 | 1,598,000 | +100,000 | 0.11% | 139,026 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,498,000 | +185,000 | 0.10% | 166,278 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,313,000 | -1,000 | 0.09% | 199,576 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,314,000 | +100,000 | 0.09% | 177,390 |
| 2022-06-23 | 2022-06-21 | 0.170 | 1,214,000 | +100,000 | 0.08% | 206,380 |
| 2022-06-20 | 2022-06-16 | 0.155 | 1,114,000 | -260,000 | 0.07% | 172,670 |
| 2022-06-16 | 2022-06-14 | 0.165 | 1,374,000 | -10,000 | 0.09% | 226,710 |
| 2022-05-31 | 2022-05-27 | 0.208 | 1,384,000 | -101,000 | 0.09% | 287,872 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,485,000 | +57,000 | 0.10% | 360,855 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,428,000 | +65,000 | 0.09% | 304,164 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,363,000 | +40,000 | 0.09% | 323,031 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,323,000 | +16,000 | 0.09% | 357,210 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,307,000 | -170,000 | 0.09% | 202,585 |
| 2022-03-08 | 2022-03-04 | 0.085 | 1,477,000 | +100,000 | 0.10% | 125,545 |
| 2022-01-05 | 2022-01-03 | 0.095 | 1,377,000 | -90,000 | 0.09% | 130,815 |
| 2021-11-18 | 2021-11-16 | 0.177 | 1,467,000 | +10,000 | 0.10% | 259,659 |
| 2021-10-18 | 2021-10-12 | 0.247 | 1,457,000 | +60,000 | 0.10% | 359,879 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,397,000 | +100,000 | 0.09% | 447,040 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,297,000 | -9,000 | 0.09% | 415,040 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,306,000 | +50,000 | 0.09% | 359,150 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,256,000 | +100,000 | 0.08% | 383,080 |
| 2021-08-06 | 2021-08-04 | 0.330 | 1,156,000 | +70,000 | 0.08% | 381,480 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,086,000 | -18,000 | 0.07% | 380,100 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,104,000 | +20,000 | 0.07% | 380,880 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,084,000 | +170,000 | 0.07% | 401,080 |
| 2021-07-28 | 2021-07-26 | 0.400 | 914,000 | -253,000 | 0.06% | 365,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,167,000 | -7,000 | 0.08% | 455,130 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,174,000 | +58,000 | 0.08% | 522,430 |
| 2021-07-23 | 2021-07-21 | 0.430 | 1,116,000 | -90,000 | 0.07% | 479,880 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,206,000 | -90,000 | 0.08% | 488,430 |
| 2021-07-16 | 2021-07-14 | 0.390 | 1,296,000 | -13,000 | 0.09% | 505,440 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,309,000 | -30,000 | 0.09% | 517,055 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,339,000 | +163,000 | 0.09% | 515,515 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,176,000 | +30,000 | 0.08% | 476,280 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,146,000 | -50,000 | 0.08% | 492,780 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,196,000 | +50,000 | 0.08% | 514,280 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,146,000 | +253,000 | 0.08% | 452,670 |
| 2021-06-22 | 2021-06-18 | 0.355 | 893,000 | -33,000 | 0.06% | 317,015 |
| 2021-06-21 | 2021-06-17 | 0.345 | 926,000 | -60,000 | 0.06% | 319,470 |
| 2021-06-18 | 2021-06-16 | 0.530 | 986,000 | +30,000 | 0.07% | 522,580 |
| 2021-06-17 | 2021-06-15 | 0.208 | 956,000 | -153,000 | 0.06% | 198,848 |
| 2021-05-03 | 2021-04-29 | 0.107 | 1,109,000 | -99,000 | 0.07% | 118,663 |
| 2021-04-29 | 2021-04-27 | 0.095 | 1,208,000 | +99,000 | 0.08% | 114,760 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,109,000 | -100,000 | 0.07% | 116,445 |
| 2021-02-26 | 2021-02-24 | 0.107 | 1,209,000 | +100,000 | 0.08% | 129,363 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,109,000 | -175,000 | 0.07% | 125,317 |
| 2021-02-22 | 2021-02-18 | 0.073 | 1,284,000 | +30,000 | 0.09% | 93,732 |
| 2020-09-30 | 2020-09-28 | 0.083 | 1,254,000 | +100,000 | 0.08% | 104,082 |
| 2020-08-31 | 2020-08-27 | 0.073 | 1,154,000 | -50,000 | 0.08% | 84,242 |
| 2019-03-26 | 2019-03-22 | 0.270 | 1,204,000 | -18,000 | 0.08% | 325,080 |
| 2019-02-14 | 2019-02-12 | 0.280 | 1,222,000 | -70,000 | 0.08% | 342,160 |
| 2018-12-04 | 2018-11-30 | 0.300 | 1,292,000 | -26,000 | 0.09% | 387,600 |
| 2018-08-20 | 2018-08-16 | 0.295 | 1,318,000 | -18,000 | 0.09% | 388,810 |
| 2018-07-24 | 2018-07-20 | 0.310 | 1,336,000 | +18,000 | 0.09% | 414,160 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,318,000 | -20,000 | 0.09% | 401,990 |
| 2018-07-20 | 2018-07-18 | 0.280 | 1,338,000 | +40,000 | 0.09% | 374,640 |
| 2018-07-05 | 2018-07-03 | 0.295 | 1,298,000 | +100,000 | 0.09% | 382,910 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,198,000 | +50,000 | 0.08% | 407,320 |
| 2018-06-25 | 2018-06-21 | 0.445 | 1,148,000 | +15,000 | 0.08% | 510,860 |
| 2018-06-21 | 2018-06-19 | 0.475 | 1,133,000 | +25,000 | 0.08% | 538,175 |
| 2018-06-19 | 2018-06-14 | 0.480 | 1,108,000 | -29,000 | 0.07% | 531,840 |
| 2018-06-15 | 2018-06-13 | 0.480 | 1,137,000 | +29,000 | 0.08% | 545,760 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,108,000 | +26,000 | 0.07% | 554,000 |
| 2018-05-15 | 2018-05-11 | 0.495 | 1,082,000 | +50,000 | 0.07% | 535,590 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,032,000 | -160,000 | 0.07% | 536,640 |
| 2018-04-27 | 2018-04-25 | 0.590 | 1,192,000 | +70,000 | 0.08% | 703,280 |
| 2018-04-12 | 2018-04-10 | 0.680 | 1,122,000 | +50,000 | 0.07% | 762,960 |
| 2018-04-09 | 2018-04-04 | 0.610 | 1,072,000 | +50,000 | 0.07% | 653,920 |
| 2018-03-29 | 2018-03-27 | 0.660 | 1,022,000 | -25,000 | 0.07% | 674,520 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,047,000 | +100,000 | 0.07% | 732,900 |
| 2018-03-23 | 2018-03-21 | 0.730 | 947,000 | +60,000 | 0.06% | 691,310 |
| 2018-03-16 | 2018-03-14 | 0.760 | 887,000 | -20,000 | 0.06% | 674,120 |
| 2018-03-08 | 2018-03-06 | 0.730 | 907,000 | +20,000 | 0.06% | 662,110 |
| 2018-03-01 | 2018-02-27 | 0.880 | 887,000 | +23,000 | 0.06% | 780,560 |
| 2018-02-22 | 2018-02-20 | 0.930 | 864,000 | -10,000 | 0.06% | 803,520 |
| 2018-02-12 | 2018-02-08 | 0.740 | 874,000 | +53,000 | 0.06% | 646,760 |
| 2018-02-09 | 2018-02-07 | 0.730 | 821,000 | +100,000 | 0.05% | 599,330 |
| 2018-02-07 | 2018-02-05 | 0.900 | 721,000 | +30,000 | 0.05% | 648,900 |
| 2018-02-06 | 2018-02-02 | 0.930 | 691,000 | +50,000 | 0.05% | 642,630 |
| 2018-02-02 | 2018-01-31 | 1.040 | 641,000 | +75,000 | 0.04% | 666,640 |
| 2018-02-01 | 2018-01-30 | 1.110 | 566,000 | +10,000 | 0.04% | 628,260 |
| 2018-01-31 | 2018-01-29 | 1.190 | 556,000 | -5,000 | 0.04% | 661,640 |
| 2018-01-30 | 2018-01-26 | 1.180 | 561,000 | +105,000 | 0.04% | 661,980 |
| 2018-01-25 | 2018-01-23 | 1.480 | 456,000 | -10,000 | 0.03% | 674,880 |
| 2018-01-24 | 2018-01-22 | 1.510 | 466,000 | +57,000 | 0.03% | 703,660 |
| 2018-01-23 | 2018-01-19 | 1.540 | 409,000 | -5,000 | 0.03% | 629,860 |
| 2018-01-22 | 2018-01-18 | 1.730 | 414,000 | +3,000 | 0.03% | 716,220 |
| 2018-01-18 | 2018-01-16 | 1.790 | 411,000 | -22,000 | 0.03% | 735,690 |
| 2018-01-17 | 2018-01-15 | 1.720 | 433,000 | +30,000 | 0.03% | 744,760 |
| 2018-01-16 | 2018-01-12 | 1.770 | 403,000 | +62,000 | 0.03% | 713,310 |
| 2018-01-15 | 2018-01-11 | 1.790 | 341,000 | -20,000 | 0.02% | 610,390 |
| 2018-01-12 | 2018-01-10 | 1.620 | 361,000 | +40,000 | 0.02% | 584,820 |
| 2017-12-08 | 2017-12-06 | 2.100 | 321,000 | -20,000 | 0.02% | 674,100 |
| 2017-12-06 | 2017-12-04 | 2.080 | 341,000 | +25,000 | 0.02% | 709,280 |
| 2017-12-04 | 2017-11-30 | 2.080 | 316,000 | -5,000 | 0.02% | 657,280 |
| 2017-12-01 | 2017-11-29 | 2.110 | 321,000 | +10,000 | 0.02% | 677,310 |
| 2017-11-30 | 2017-11-28 | 2.100 | 311,000 | +20,000 | 0.02% | 653,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 291,000 | +29,000 | 0.02% | 640,200 |
| 2017-11-01 | 2017-10-30 | 2.450 | 262,000 | +7,000 | 0.02% | 641,900 |
| 2017-10-11 | 2017-10-09 | 2.700 | 255,000 | -5,000 | 0.02% | 688,500 |
| 2017-10-09 | 2017-10-04 | 2.800 | 260,000 | -19,000 | 0.02% | 728,000 |
| 2017-10-04 | 2017-09-29 | 2.630 | 279,000 | +5,000 | 0.02% | 733,770 |
| 2017-09-27 | 2017-09-25 | 2.320 | 274,000 | +5,000 | 0.02% | 635,680 |
| 2017-09-22 | 2017-09-20 | 2.350 | 269,000 | -50,000 | 0.02% | 632,150 |
| 2017-09-20 | 2017-09-18 | 2.560 | 319,000 | +24,000 | 0.02% | 816,640 |
| 2017-09-19 | 2017-09-15 | 2.570 | 295,000 | +30,000 | 0.02% | 758,150 |
| 2017-09-18 | 2017-09-14 | 2.540 | 265,000 | +20,000 | 0.02% | 673,100 |
| 2017-09-15 | 2017-09-13 | 2.570 | 245,000 | +6,000 | 0.02% | 629,650 |
| 2017-09-11 | 2017-09-07 | 2.650 | 239,000 | +20,000 | 0.02% | 633,350 |
| 2017-09-08 | 2017-09-06 | 2.650 | 219,000 | -10,000 | 0.01% | 580,350 |
| 2017-09-05 | 2017-09-01 | 2.600 | 229,000 | -45,000 | 0.02% | 595,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 274,000 | +10,000 | 0.02% | 739,800 |
| 2017-08-30 | 2017-08-28 | 2.980 | 264,000 | +24,000 | 0.02% | 786,720 |
| 2017-08-18 | 2017-08-16 | 3.660 | 240,000 | -24,000 | 0.02% | 878,400 |
| 2017-08-15 | 2017-08-11 | 3.360 | 264,000 | +12,000 | 0.02% | 887,040 |
| 2017-08-14 | 2017-08-10 | 3.450 | 252,000 | +21,000 | 0.02% | 869,400 |
| 2017-08-11 | 2017-08-09 | 29.640 | 231,000 | -9,000 | 0.02% | 6,846,840 |
| 2017-08-10 | 2017-08-08 | 29.760 | 240,000 | +213,000 | 0.02% | 7,142,400 |
| 2017-08-09 | 2017-08-07 | 29.520 | 27,000 | -1,000 | 0.02% | 797,040 |
| 2017-08-04 | 2017-08-02 | 28.830 | 28,000 | +333 | 0.02% | 807,240 |
| 2017-08-01 | 2017-07-28 | 28.380 | 27,667 | -1,666 | 0.02% | 785,189 |
| 2017-07-31 | 2017-07-27 | 28.230 | 29,333 | -1,000 | 0.02% | 828,071 |
| 2017-07-27 | 2017-07-25 | 27.900 | 30,333 | -1,000 | 0.02% | 846,291 |
| 2017-07-26 | 2017-07-24 | 27.900 | 31,333 | +1,000 | 0.02% | 874,191 |
| 2017-07-25 | 2017-07-21 | 27.780 | 30,333 | -667 | 0.02% | 842,651 |
| 2017-07-24 | 2017-07-20 | 28.200 | 31,000 | +4,667 | 0.02% | 874,200 |
| 2017-07-21 | 2017-07-19 | 29.700 | 26,333 | +1,666 | 0.02% | 782,090 |
| 2017-07-20 | 2017-07-18 | 34.440 | 24,667 | -3,333 | 0.01% | 849,531 |
| 2017-07-19 | 2017-07-17 | 35.220 | 28,000 | -3,667 | 0.02% | 986,160 |
| 2017-07-18 | 2017-07-14 | 34.800 | 31,667 | -333 | 0.02% | 1,102,012 |
| 2017-07-14 | 2017-07-12 | 33.540 | 32,000 | -1,667 | 0.02% | 1,073,280 |
| 2017-07-13 | 2017-07-11 | 34.320 | 33,667 | +3,334 | 0.02% | 1,155,451 |
| 2017-07-12 | 2017-07-10 | 32.580 | 30,333 | -2,667 | 0.02% | 988,249 |
| 2017-07-11 | 2017-07-07 | 31.800 | 33,000 | +2,000 | 0.02% | 1,049,400 |
| 2017-06-28 | 2017-06-26 | 28.800 | 31,000 | +3,333 | 0.02% | 892,800 |
| 2017-06-27 | 2017-06-23 | 27.480 | 27,667 | -333 | 0.02% | 760,289 |
| 2017-06-23 | 2017-06-21 | 24.810 | 28,000 | +3,333 | 0.02% | 694,680 |
| 2017-06-08 | 2017-06-06 | 24.030 | 24,667 | -1,333 | 0.01% | 592,748 |
| 2017-06-06 | 2017-06-02 | 21.750 | 26,000 | -1,000 | 0.02% | 565,500 |
| 2017-05-25 | 2017-05-23 | 21.210 | 27,000 | -6,667 | 0.02% | 572,670 |
| 2017-05-22 | 2017-05-18 | 20.160 | 33,667 | -1,666 | 0.03% | 678,727 |
| 2017-05-12 | 2017-05-10 | 20.040 | 35,333 | -5,000 | 0.03% | 708,073 |
| 2017-05-11 | 2017-05-09 | 20.820 | 40,333 | -6,667 | 0.03% | 839,733 |
| 2017-05-10 | 2017-05-08 | 20.790 | 47,000 | +6,000 | 0.04% | 977,130 |
| 2017-04-27 | 2017-04-25 | 18.000 | 41,000 | -3,333 | 0.03% | 738,000 |
| 2017-04-25 | 2017-04-21 | 18.360 | 44,333 | -4,334 | 0.04% | 813,954 |
| 2017-04-24 | 2017-04-20 | 17.730 | 48,667 | -5,333 | 0.04% | 862,866 |
| 2017-04-11 | 2017-04-07 | 17.160 | 54,000 | +3,333 | 0.05% | 926,640 |
| 2017-04-06 | 2017-04-03 | 17.610 | 50,667 | +5,334 | 0.04% | 892,246 |
| 2017-04-05 | 2017-03-31 | 17.520 | 45,333 | +3,333 | 0.04% | 794,234 |
| 2017-03-31 | 2017-03-29 | 17.970 | 42,000 | +6,667 | 0.04% | 754,740 |
| 2017-03-30 | 2017-03-28 | 19.140 | 35,333 | -3,334 | 0.03% | 676,274 |
| 2017-03-24 | 2017-03-22 | 17.310 | 38,667 | -3,333 | 0.03% | 669,326 |
| 2017-03-23 | 2017-03-21 | 17.310 | 42,000 | +3,333 | 0.04% | 727,020 |
| 2017-03-20 | 2017-03-16 | 17.460 | 38,667 | +3,334 | 0.03% | 675,126 |
| 2017-03-17 | 2017-03-15 | 17.220 | 35,333 | -9,000 | 0.03% | 608,434 |
| 2017-03-16 | 2017-03-14 | 17.310 | 44,333 | +3,333 | 0.04% | 767,404 |
| 2017-03-15 | 2017-03-13 | 18.720 | 41,000 | +3,000 | 0.03% | 767,520 |
| 2017-03-03 | 2017-03-01 | 21.810 | 38,000 | -333 | 0.03% | 828,780 |
| 2017-02-24 | 2017-02-22 | 21.960 | 38,333 | -1,334 | 0.03% | 841,793 |
| 2017-02-23 | 2017-02-21 | 21.240 | 39,667 | +1,334 | 0.03% | 842,527 |
| 2017-02-20 | 2017-02-16 | 20.100 | 38,333 | -6,667 | 0.03% | 770,493 |
| 2017-02-14 | 2017-02-10 | 18.930 | 45,000 | -3,333 | 0.04% | 851,850 |
| 2017-02-09 | 2017-02-07 | 18.000 | 48,333 | +3,333 | 0.04% | 869,994 |
| 2017-02-06 | 2017-02-02 | 19.080 | 45,000 | -4,333 | 0.04% | 858,600 |
| 2017-02-03 | 2017-02-01 | 19.320 | 49,333 | +3,333 | 0.04% | 953,114 |
| 2017-02-02 | 2017-01-27 | 19.080 | 46,000 | -3,333 | 0.04% | 877,680 |
| 2017-01-26 | 2017-01-24 | 19.050 | 49,333 | +3,333 | 0.04% | 939,794 |
| 2017-01-25 | 2017-01-23 | 19.500 | 46,000 | -1,333 | 0.04% | 897,000 |
| 2017-01-24 | 2017-01-20 | 20.670 | 47,333 | -6,000 | 0.04% | 978,373 |
| 2017-01-23 | 2017-01-19 | 20.130 | 53,333 | -3,334 | 0.05% | 1,073,593 |
| 2017-01-18 | 2017-01-16 | 17.370 | 56,667 | -3,333 | 0.05% | 984,306 |
| 2017-01-16 | 2017-01-12 | 17.700 | 60,000 | -1,333 | 0.05% | 1,062,000 |
| 2017-01-13 | 2017-01-11 | 17.640 | 61,333 | -1,667 | 0.05% | 1,081,914 |
| 2017-01-12 | 2017-01-10 | 17.400 | 63,000 | -1,000 | 0.05% | 1,096,200 |
| 2017-01-11 | 2017-01-09 | 16.950 | 64,000 | -3,333 | 0.05% | 1,084,800 |
| 2017-01-05 | 2017-01-03 | 13.470 | 67,333 | -1,000 | 0.06% | 906,976 |
| 2017-01-03 | 2016-12-29 | 13.590 | 68,333 | -1,334 | 0.06% | 928,645 |
| 2016-12-29 | 2016-12-23 | 13.482 | 69,667 | -1,666 | 0.06% | 939,218 |
| 2016-12-28 | 2016-12-22 | 13.722 | 71,333 | +219 | 0.06% | 978,851 |
| 2016-12-23 | 2016-12-21 | 13.752 | 71,114 | -21,932 | 0.06% | 977,985 |
| 2016-12-21 | 2016-12-19 | 12.940 | 93,046 | +28,579 | 0.08% | 1,204,002 |
| 2016-12-20 | 2016-12-16 | 15.799 | 64,467 | -17,945 | 0.05% | 1,018,493 |
| 2016-12-16 | 2016-12-14 | 17.002 | 82,412 | +997 | 0.07% | 1,401,200 |
| 2016-12-15 | 2016-12-13 | 17.123 | 81,415 | -26,585 | 0.07% | 1,394,048 |
| 2016-12-14 | 2016-12-12 | 16.160 | 108,000 | -5,317 | 0.09% | 1,745,256 |
| 2016-12-13 | 2016-12-09 | 16.340 | 113,317 | -9,969 | 0.10% | 1,851,638 |
| 2016-12-12 | 2016-12-08 | 16.310 | 123,286 | -25,920 | 0.11% | 2,010,824 |
| 2016-12-09 | 2016-12-07 | 12.880 | 149,206 | -4,652 | 0.13% | 1,921,725 |
| 2016-12-08 | 2016-12-06 | 11.887 | 153,858 | +28,911 | 0.13% | 1,828,851 |
| 2016-12-07 | 2016-12-05 | 9.208 | 124,947 | +1,661 | 0.11% | 1,150,558 |
| 2016-11-29 | 2016-11-25 | 8.095 | 123,286 | +16,616 | 0.11% | 997,992 |
| 2016-11-07 | 2016-11-03 | 9.028 | 106,670 | -9,970 | 0.09% | 962,996 |
| 2016-11-04 | 2016-11-02 | 9.178 | 116,640 | -9,304 | 0.10% | 1,070,554 |
| 2016-11-02 | 2016-10-31 | 9.329 | 125,944 | -13,957 | 0.11% | 1,174,898 |
| 2016-10-14 | 2016-10-12 | 8.998 | 139,901 | -3,988 | 0.12% | 1,258,789 |
| 2016-10-03 | 2016-09-29 | 10.352 | 143,889 | +6,646 | 0.12% | 1,489,523 |
| 2016-09-29 | 2016-09-27 | 10.653 | 137,243 | -10,633 | 0.12% | 1,462,024 |
| 2016-09-28 | 2016-09-26 | 1.180 | 147,876 | -997 | 0.13% | 174,448 |
| 2016-09-27 | 2016-09-23 | 1.213 | 148,873 | -1,208,308 | 0.13% | 180,571 |
| 2016-09-22 | 2016-09-20 | 1.313 | 1,357,181 | -9,027 | 0.13% | 1,781,451 |
| 2016-09-20 | 2016-09-15 | 1.313 | 1,366,208 | -45,139 | 0.13% | 1,793,299 |
| 2016-09-15 | 2016-09-13 | 1.230 | 1,411,347 | -30,093 | 0.13% | 1,735,299 |
| 2016-09-14 | 2016-09-12 | 1.246 | 1,441,440 | +75,232 | 0.14% | 1,796,250 |
| 2016-09-13 | 2016-09-09 | 1.230 | 1,366,208 | +15,046 | 0.13% | 1,679,799 |
| 2016-09-12 | 2016-09-08 | 1.246 | 1,351,162 | +81,250 | 0.13% | 1,683,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 1,269,912 | +24,074 | 0.12% | 1,751,300 |
| 2016-09-08 | 2016-09-06 | 1.047 | 1,245,838 | -30,092 | 0.12% | 1,304,100 |
| 2016-09-07 | 2016-09-05 | 0.804 | 1,275,930 | -24,074 | 0.12% | 1,026,080 |
| 2016-09-05 | 2016-09-01 | 0.791 | 1,300,004 | -15,047 | 0.12% | 1,028,160 |
| 2016-09-02 | 2016-08-31 | 0.738 | 1,315,051 | +30,093 | 0.12% | 970,140 |
| 2016-09-01 | 2016-08-30 | 0.831 | 1,284,958 | +51,157 | 0.12% | 1,067,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,233,801 | +36,112 | 0.12% | 1,107,000 |
| 2016-08-30 | 2016-08-26 | 1.097 | 1,197,689 | +15,046 | 0.11% | 1,313,400 |
| 2016-08-25 | 2016-08-23 | 1.362 | 1,182,643 | +12,037 | 0.11% | 1,611,300 |
| 2016-08-17 | 2016-08-15 | 1.462 | 1,170,606 | -3,009 | 0.11% | 1,711,600 |
| 2016-08-16 | 2016-08-12 | 1.429 | 1,173,615 | +9,028 | 0.11% | 1,677,000 |
| 2016-08-15 | 2016-08-11 | 1.429 | 1,164,587 | +12,037 | 0.11% | 1,664,100 |
| 2016-08-12 | 2016-08-10 | 1.595 | 1,152,550 | -234,723 | 0.11% | 1,838,400 |
| 2016-08-11 | 2016-08-09 | 1.695 | 1,387,273 | +30,092 | 0.13% | 2,351,099 |
| 2016-08-05 | 2016-08-03 | 1.861 | 1,357,181 | +9,028 | 0.13% | 2,525,601 |
| 2016-07-07 | 2016-07-05 | 1.961 | 1,348,153 | +240,742 | 0.13% | 2,643,200 |
| 2016-06-06 | 2016-06-02 | 1.695 | 1,107,411 | -30,093 | 0.10% | 1,876,800 |
| 2016-06-02 | 2016-05-31 | 1.662 | 1,137,504 | +30,093 | 0.11% | 1,890,000 |
| 2016-05-30 | 2016-05-26 | 2.027 | 1,107,411 | -9,028 | 0.10% | 2,244,800 |
| 2016-05-23 | 2016-05-19 | 2.426 | 1,116,439 | -6,019 | 0.11% | 2,708,300 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,122,458 | +15,047 | 0.11% | 2,909,401 |
| 2016-05-12 | 2016-05-10 | 1.994 | 1,107,411 | -24,074 | 0.10% | 2,208,000 |
| 2016-05-06 | 2016-05-04 | 2.459 | 1,131,485 | +15,046 | 0.11% | 2,782,399 |
| 2016-04-28 | 2016-04-26 | 2.625 | 1,116,439 | -12,037 | 0.11% | 2,930,900 |
| 2016-04-25 | 2016-04-21 | 2.924 | 1,128,476 | -9,028 | 0.11% | 3,300,000 |
| 2016-04-22 | 2016-04-20 | 2.991 | 1,137,504 | +9,028 | 0.11% | 3,402,000 |
| 2016-04-19 | 2016-04-15 | 3.190 | 1,128,476 | +21,065 | 0.11% | 3,600,000 |
| 2016-04-14 | 2016-04-12 | 3.090 | 1,107,411 | -27,084 | 0.10% | 3,422,399 |
| 2016-04-13 | 2016-04-11 | 3.057 | 1,134,495 | -30,092 | 0.11% | 3,468,401 |
| 2016-04-11 | 2016-04-07 | 3.090 | 1,164,587 | -30,093 | 0.11% | 3,599,099 |
| 2016-04-08 | 2016-04-06 | 3.157 | 1,194,680 | +30,093 | 0.11% | 3,771,500 |
| 2016-04-07 | 2016-04-05 | 3.157 | 1,164,587 | +12,037 | 0.11% | 3,676,499 |
| 2016-04-06 | 2016-04-01 | 3.190 | 1,152,550 | +15,046 | 0.11% | 3,676,799 |
| 2016-04-05 | 2016-03-31 | 2.958 | 1,137,504 | -30,093 | 0.11% | 3,364,200 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,167,597 | -6,018 | 0.11% | 3,492,001 |
| 2016-03-22 | 2016-03-18 | 2.924 | 1,173,615 | +6,018 | 0.11% | 3,432,000 |
| 2016-03-15 | 2016-03-11 | 2.858 | 1,167,597 | +3,010 | 0.11% | 3,336,801 |
| 2016-03-14 | 2016-03-10 | 2.891 | 1,164,587 | +54,167 | 0.11% | 3,366,899 |
| 2016-02-22 | 2016-02-18 | 3.124 | 1,110,420 | -9,028 | 0.10% | 3,468,598 |
| 2016-01-18 | 2016-01-14 | 3.755 | 1,119,448 | -6,019 | 0.11% | 4,203,599 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,125,467 | -9,028 | 0.11% | 4,263,601 |
| 2016-01-11 | 2016-01-07 | 3.921 | 1,134,495 | -48,148 | 0.11% | 4,448,601 |
| 2016-01-08 | 2016-01-06 | 4.187 | 1,182,643 | -12,037 | 0.11% | 4,951,800 |
| 2016-01-07 | 2016-01-05 | 4.254 | 1,194,680 | +6,018 | 0.11% | 5,081,600 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,188,662 | +13,701 | 0.11% | 5,326,396 |
| 2015-12-21 | 2015-12-17 | 4.481 | 1,174,961 | +48,204 | 0.11% | 5,265,002 |
| 2015-12-18 | 2015-12-16 | 4.581 | 1,126,757 | -54,229 | 0.11% | 5,161,200 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,180,986 | +39,165 | 0.11% | 5,409,600 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,141,821 | -42,178 | 0.11% | 4,964,902 |
| 2015-12-15 | 2015-12-11 | 4.415 | 1,183,999 | +42,178 | 0.11% | 5,226,901 |
| 2015-12-11 | 2015-12-09 | 4.415 | 1,141,821 | +15,064 | 0.11% | 5,040,702 |
| 2015-12-10 | 2015-12-08 | 4.415 | 1,126,757 | +6,025 | 0.11% | 4,974,200 |
| 2015-12-09 | 2015-12-07 | 4.514 | 1,120,732 | -27,114 | 0.11% | 5,059,202 |
| 2015-12-08 | 2015-12-04 | 4.581 | 1,147,846 | -15,064 | 0.11% | 5,257,800 |
| 2015-12-07 | 2015-12-03 | 4.581 | 1,162,910 | -9,038 | 0.11% | 5,326,802 |
| 2015-12-04 | 2015-12-02 | 4.514 | 1,171,948 | +27,115 | 0.11% | 5,290,401 |
| 2015-12-02 | 2015-11-30 | 4.049 | 1,144,833 | +15,063 | 0.11% | 4,635,999 |
| 2015-12-01 | 2015-11-27 | 4.116 | 1,129,770 | -15,063 | 0.11% | 4,650,001 |
| 2015-11-27 | 2015-11-25 | 4.215 | 1,144,833 | -18,077 | 0.11% | 4,825,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 1,162,910 | +21,089 | 0.11% | 5,133,802 |
| 2015-11-25 | 2015-11-23 | 4.215 | 1,141,821 | +18,077 | 0.11% | 4,813,302 |
| 2015-11-24 | 2015-11-20 | 3.983 | 1,123,744 | -9,038 | 0.11% | 4,475,999 |
| 2015-11-20 | 2015-11-18 | 3.884 | 1,132,782 | +30,127 | 0.11% | 4,399,198 |
| 2015-11-19 | 2015-11-17 | 3.983 | 1,102,655 | -12,051 | 0.10% | 4,391,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,114,706 | +12,051 | 0.11% | 4,291,999 |
| 2015-11-17 | 2015-11-13 | 3.718 | 1,102,655 | -42,178 | 0.10% | 4,099,199 |
| 2015-11-13 | 2015-11-11 | 3.618 | 1,144,833 | -60,255 | 0.11% | 4,141,999 |
| 2015-11-12 | 2015-11-10 | 3.651 | 1,205,088 | +18,077 | 0.11% | 4,400,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 1,187,011 | -15,064 | 0.11% | 3,979,399 |
| 2015-11-10 | 2015-11-06 | 3.087 | 1,202,075 | +24,102 | 0.11% | 3,710,700 |
| 2015-11-06 | 2015-11-04 | 2.888 | 1,177,973 | -9,038 | 0.11% | 3,401,699 |
| 2015-11-04 | 2015-11-02 | 2.855 | 1,187,011 | +12,050 | 0.11% | 3,388,399 |
| 2015-11-02 | 2015-10-29 | 3.021 | 1,174,961 | -6,025 | 0.11% | 3,549,001 |
| 2015-10-30 | 2015-10-28 | 3.186 | 1,180,986 | -12,051 | 0.11% | 3,763,200 |
| 2015-10-29 | 2015-10-27 | 2.987 | 1,193,037 | +3,013 | 0.11% | 3,564,000 |
| 2015-10-26 | 2015-10-22 | 2.755 | 1,190,024 | -222,941 | 0.11% | 3,278,500 |
| 2015-10-23 | 2015-10-20 | 2.921 | 1,412,965 | +3,012 | 0.13% | 4,127,199 |
| 2015-10-19 | 2015-10-15 | 2.987 | 1,409,953 | +15,064 | 0.13% | 4,212,001 |
| 2015-10-14 | 2015-10-12 | 3.120 | 1,394,889 | -60,254 | 0.13% | 4,352,200 |
| 2015-10-08 | 2015-10-06 | 3.286 | 1,455,143 | +15,063 | 0.14% | 4,781,699 |
| 2015-10-07 | 2015-10-05 | 3.585 | 1,440,080 | -3,013 | 0.14% | 5,162,401 |
| 2015-09-29 | 2015-09-24 | 3.253 | 1,443,093 | +69,293 | 0.14% | 4,694,201 |
| 2015-09-25 | 2015-09-23 | 3.253 | 1,373,800 | -18,076 | 0.13% | 4,468,800 |
| 2015-09-24 | 2015-09-22 | 3.419 | 1,391,876 | -39,166 | 0.13% | 4,758,599 |
| 2015-09-21 | 2015-09-17 | 3.518 | 1,431,042 | +21,089 | 0.13% | 5,035,001 |
| 2015-09-18 | 2015-09-16 | 3.585 | 1,409,953 | +15,064 | 0.13% | 5,054,401 |
| 2015-09-15 | 2015-09-11 | 3.751 | 1,394,889 | -6,025 | 0.13% | 5,231,900 |
| 2015-09-14 | 2015-09-10 | 3.850 | 1,400,914 | -60,255 | 0.13% | 5,393,998 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,461,169 | +15,064 | 0.14% | 5,723,001 |
| 2015-09-10 | 2015-09-08 | 3.784 | 1,446,105 | +45,191 | 0.14% | 5,471,999 |
| 2015-09-09 | 2015-09-07 | 3.552 | 1,400,914 | -60,255 | 0.13% | 4,975,498 |
| 2015-09-07 | 2015-09-02 | 3.850 | 1,461,169 | +9,038 | 0.14% | 5,626,001 |
| 2015-09-04 | 2015-09-01 | 3.684 | 1,452,131 | -24,101 | 0.14% | 5,350,201 |
| 2015-08-31 | 2015-08-27 | 3.484 | 1,476,232 | -3,651 | 0.14% | 5,142,781 |
| 2015-08-28 | 2015-08-26 | 3.086 | 1,479,883 | -3,014 | 0.14% | 4,566,300 |
| 2015-08-27 | 2015-08-25 | 2.986 | 1,482,897 | +3,014 | 0.14% | 4,428,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,479,883 | +48,224 | 0.14% | 5,008,200 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,431,659 | -3,014 | 0.13% | 5,177,501 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,434,673 | -54,252 | 0.14% | 5,616,801 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,488,925 | -3,014 | 0.14% | 5,928,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 1,491,939 | -9,042 | 0.14% | 6,632,999 |
| 2015-08-17 | 2015-08-13 | 4.446 | 1,500,981 | +12,056 | 0.14% | 6,673,199 |
| 2015-08-14 | 2015-08-12 | 4.380 | 1,488,925 | +12,056 | 0.14% | 6,520,800 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,476,869 | -6,028 | 0.14% | 6,958,000 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,482,897 | +39,182 | 0.14% | 6,740,400 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,443,715 | -30,140 | 0.14% | 5,843,801 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,473,855 | +39,182 | 0.14% | 7,090,500 |
| 2015-08-05 | 2015-08-03 | 4.910 | 1,434,673 | +6,028 | 0.14% | 7,044,801 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,428,645 | -18,084 | 0.13% | 7,584,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,446,729 | +409,907 | 0.14% | 8,352,001 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,036,822 | +39,182 | 0.10% | 5,813,598 |
| 2015-07-29 | 2015-07-27 | 4.910 | 997,640 | +36,168 | 0.09% | 4,898,799 |
| 2015-07-28 | 2015-07-24 | 5.375 | 961,472 | +81,379 | 0.09% | 5,167,801 |
| 2015-07-27 | 2015-07-23 | 6.038 | 880,093 | -301,402 | 0.08% | 5,314,398 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,181,495 | +195,911 | 0.11% | 7,722,398 |
| 2015-07-23 | 2015-07-21 | 6.503 | 985,584 | -6,028 | 0.09% | 6,409,200 |
| 2015-07-22 | 2015-07-20 | 6.038 | 991,612 | -63,294 | 0.09% | 5,987,800 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,054,906 | -45,211 | 0.10% | 5,949,997 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,100,117 | -48,224 | 0.10% | 5,694,001 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,148,341 | +21,098 | 0.11% | 5,753,100 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,127,243 | -126,589 | 0.11% | 5,797,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,253,832 | -24,112 | 0.12% | 6,697,602 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,277,944 | +3,014 | 0.12% | 5,681,601 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,274,930 | +9,042 | 0.12% | 4,568,401 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,265,888 | +3,014 | 0.12% | 3,360,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,262,874 | -27,126 | 0.12% | 4,525,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,290,000 | +48,224 | 0.12% | 4,879,200 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,241,776 | -30,140 | 0.12% | 4,696,802 |
| 2015-07-06 | 2015-07-02 | 4.346 | 1,271,916 | -3,014 | 0.12% | 5,528,201 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,274,930 | +12,056 | 0.12% | 5,879,701 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,262,874 | +9,042 | 0.12% | 6,243,101 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,253,832 | -289,345 | 0.12% | 6,281,602 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,543,177 | -189,884 | 0.15% | 8,140,798 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,733,061 | -657,056 | 0.16% | 9,947,502 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,390,117 | +262,220 | 0.23% | 12,925,902 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,127,897 | -27,126 | 0.20% | 18,663,346 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,155,023 | +1,317,603 | 0.20% | 18,933,739 |
| 2015-06-22 | 2015-06-18 | 8.273 | 837,420 | +6,635 | 0.18% | 6,928,378 |
| 2015-06-19 | 2015-06-17 | 8.138 | 830,785 | -63,702 | 0.18% | 6,760,804 |
| 2015-06-18 | 2015-06-16 | 7.686 | 894,487 | +6,636 | 0.19% | 6,874,801 |
| 2015-06-17 | 2015-06-15 | 8.289 | 887,851 | +11,944 | 0.19% | 7,358,998 |
| 2015-06-16 | 2015-06-12 | 8.047 | 875,907 | -1,327 | 0.19% | 7,048,800 |
| 2015-06-15 | 2015-06-11 | 7.068 | 877,234 | -46,450 | 0.19% | 6,200,179 |
| 2015-06-12 | 2015-06-10 | 6.782 | 923,684 | +23,889 | 0.20% | 6,264,001 |
| 2015-06-11 | 2015-06-09 | 6.345 | 899,795 | -436,627 | 0.20% | 5,708,757 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,336,422 | -6,635 | 0.29% | 9,828,321 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,343,057 | +11,944 | 0.30% | 10,524,796 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,331,113 | +6,635 | 0.29% | 10,290,778 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,324,478 | -266,753 | 0.29% | 10,638,683 |
| 2015-06-03 | 2015-06-01 | 6.028 | 1,591,231 | -663,566 | 0.35% | 9,591,999 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,254,797 | +1,327 | 0.50% | 13,592,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 2,253,470 | -46,450 | 0.50% | 10,731,360 |
| 2015-05-29 | 2015-05-27 | 4.039 | 2,299,920 | -84,936 | 0.51% | 9,288,882 |
| 2015-05-28 | 2015-05-26 | 4.054 | 2,384,856 | +5,309 | 0.52% | 9,667,860 |
| 2015-05-27 | 2015-05-22 | 3.526 | 2,379,547 | +38,486 | 0.52% | 8,391,238 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,341,061 | -25,215 | 0.52% | 7,655,761 |
| 2015-05-22 | 2015-05-20 | 3.195 | 2,366,276 | +7,963 | 0.52% | 7,559,919 |
| 2015-05-21 | 2015-05-19 | 3.180 | 2,358,313 | +727,268 | 0.52% | 7,498,939 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,631,045 | -10,617 | 0.36% | 4,768,520 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,641,662 | +33,178 | 0.36% | 5,145,920 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,608,484 | +2,654 | 0.35% | 4,702,560 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,605,830 | -31,851 | 0.35% | 4,404,401 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,637,681 | -33,178 | 0.36% | 4,047,521 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,670,859 | -2,654 | 0.37% | 4,053,980 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,673,513 | -66,357 | 0.37% | 4,085,639 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,739,870 | +5,309 | 0.38% | 4,640,940 |
| 2015-05-07 | 2015-05-05 | 2.773 | 1,734,561 | -100,862 | 0.38% | 4,809,759 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,835,423 | -132,714 | 0.40% | 5,006,459 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,968,137 | +26,543 | 0.43% | 5,665,061 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,941,594 | -13,271 | 0.43% | 5,734,960 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,954,865 | +13,271 | 0.43% | 5,391,179 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,941,594 | +33,178 | 0.43% | 5,793,480 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,908,416 | +2,655 | 0.42% | 5,752,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,905,761 | +6,635 | 0.42% | 5,801,439 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,899,126 | -350,363 | 0.42% | 6,296,401 |
| 2015-04-20 | 2015-04-16 | 3.391 | 2,249,489 | -441,934 | 0.50% | 7,627,502 |
| 2015-04-17 | 2015-04-15 | 3.677 | 2,691,423 | -131,387 | 0.59% | 9,896,638 |
| 2015-04-16 | 2015-04-14 | 3.376 | 2,822,810 | -86,263 | 0.62% | 9,528,962 |
| 2015-04-15 | 2015-04-13 | 3.376 | 2,909,073 | -46,450 | 0.64% | 9,820,160 |
| 2015-04-14 | 2015-04-10 | 3.150 | 2,955,523 | +33,179 | 0.65% | 9,308,861 |
| 2015-04-13 | 2015-04-09 | 3.330 | 2,922,344 | -84,937 | 0.64% | 9,732,839 |
| 2015-04-10 | 2015-04-08 | 3.225 | 3,007,281 | +70,338 | 0.66% | 9,698,480 |
| 2015-04-09 | 2015-04-02 | 3.572 | 2,936,943 | +556,068 | 0.65% | 10,489,620 |
| 2015-04-08 | 2015-04-01 | 3.406 | 2,380,875 | +234,903 | 0.52% | 8,108,881 |
| 2015-04-02 | 2015-03-31 | 3.376 | 2,145,972 | -21,234 | 0.47% | 7,244,159 |
| 2015-04-01 | 2015-03-30 | 2.818 | 2,167,206 | +29,197 | 0.48% | 6,107,419 |
| 2015-03-31 | 2015-03-27 | 2.743 | 2,138,009 | -53,086 | 0.47% | 5,864,039 |
| 2015-03-30 | 2015-03-26 | 2.592 | 2,191,095 | -13,271 | 0.48% | 5,679,441 |
| 2015-03-27 | 2015-03-25 | 2.758 | 2,204,366 | +39,814 | 0.49% | 6,079,260 |
| 2015-03-26 | 2015-03-24 | 2.441 | 2,164,552 | -630,388 | 0.48% | 5,284,440 |
| 2015-03-24 | 2015-03-20 | 2.125 | 2,794,940 | -13,271 | 0.62% | 5,938,921 |
| 2015-03-20 | 2015-03-18 | 2.050 | 2,808,211 | -663,566 | 0.62% | 5,755,520 |
| 2015-03-17 | 2015-03-13 | 2.110 | 3,471,777 | +2,899,783 | 0.76% | 7,324,800 |
| 2015-03-12 | 2015-03-10 | 2.004 | 571,994 | +13,271 | 0.13% | 1,146,460 |
| 2015-03-11 | 2015-03-09 | 2.125 | 558,723 | -86,263 | 0.12% | 1,187,221 |
| 2015-03-10 | 2015-03-06 | 2.110 | 644,986 | -33,178 | 0.14% | 1,360,800 |
| 2015-03-03 | 2015-02-27 | 1.808 | 678,164 | +33,178 | 0.15% | 1,226,399 |
| 2015-03-02 | 2015-02-26 | 1.884 | 644,986 | +6,636 | 0.14% | 1,215,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 638,350 | +46,449 | 0.14% | 1,298,699 |
| 2015-02-26 | 2015-02-24 | 1.869 | 591,901 | -33,178 | 0.13% | 1,106,080 |
| 2015-02-25 | 2015-02-23 | 1.959 | 625,079 | +53,085 | 0.14% | 1,224,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 571,994 | +46,450 | 0.13% | 1,206,800 |
| 2015-02-23 | 2015-02-16 | 2.185 | 525,544 | -61,048 | 0.12% | 1,148,400 |
| 2015-02-12 | 2015-02-10 | 1.929 | 586,592 | +26,542 | 0.13% | 1,131,519 |
| 2015-02-11 | 2015-02-09 | 1.869 | 560,050 | -683,473 | 0.12% | 1,046,561 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,243,523 | -663,566 | 0.27% | 2,248,801 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,907,089 | +107,498 | 0.42% | 3,563,761 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,799,591 | -13,271 | 0.40% | 3,417,120 |
| 2015-02-04 | 2015-02-02 | 1.869 | 1,812,862 | -17,253 | 0.40% | 3,387,680 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,830,115 | -19,907 | 0.40% | 3,447,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 1,850,022 | +110,152 | 0.41% | 3,401,360 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,739,870 | +13,271 | 0.38% | 3,303,720 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,726,599 | +53,086 | 0.38% | 3,122,401 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,673,513 | -710,016 | 0.37% | 2,925,519 |
| 2015-01-27 | 2015-01-23 | 1.718 | 2,383,529 | -79,628 | 0.53% | 4,094,880 |
| 2015-01-26 | 2015-01-22 | 1.718 | 2,463,157 | -663,566 | 0.54% | 4,231,680 |
| 2015-01-23 | 2015-01-21 | 1.703 | 3,126,723 | -6,635 | 0.69% | 5,324,560 |
| 2015-01-22 | 2015-01-20 | 1.718 | 3,133,358 | -95,554 | 0.69% | 5,383,079 |
| 2015-01-21 | 2015-01-19 | 1.703 | 3,228,912 | +29,197 | 0.71% | 5,498,580 |
| 2015-01-20 | 2015-01-16 | 1.718 | 3,199,715 | -4,644,962 | 0.71% | 5,497,080 |
| 2015-01-16 | 2015-01-14 | 1.718 | 7,844,677 | -1,293,953 | 1.73% | 13,477,081 |
| 2015-01-14 | 2015-01-12 | 1.688 | 9,138,630 | +1,352,347 | 2.01% | 15,424,640 |
| 2014-12-19 | 2014-12-17 | 1.567 | 7,786,283 | -61,048 | 1.72% | 12,199,727 |
| 2014-12-18 | 2014-12-16 | 1.506 | 7,847,331 | +117,842 | 1.73% | 11,817,888 |
| 2014-12-17 | 2014-12-15 | 1.658 | 7,729,489 | -92,033 | 1.72% | 12,816,220 |
| 2014-12-16 | 2014-12-12 | 1.171 | 7,821,522 | -65,738 | 1.74% | 9,161,460 |
| 2014-12-15 | 2014-12-11 | 1.171 | 7,887,260 | -59,165 | 1.76% | 9,238,460 |
| 2014-12-12 | 2014-12-10 | 1.217 | 7,946,425 | -19,721 | 1.77% | 9,670,401 |
| 2014-12-11 | 2014-12-09 | 1.156 | 7,966,146 | +13,148 | 1.77% | 9,209,680 |
| 2014-12-10 | 2014-12-08 | 1.156 | 7,952,998 | -214,307 | 1.77% | 9,194,480 |
| 2014-12-08 | 2014-12-04 | 1.141 | 8,167,305 | -30,239 | 1.82% | 9,318,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 8,197,544 | -19,722 | 1.82% | 7,856,100 |
| 2014-11-25 | 2014-11-21 | 0.852 | 8,217,266 | -24,980 | 1.83% | 7,000,000 |
| 2014-11-24 | 2014-11-20 | 0.806 | 8,242,246 | +128,847 | 1.83% | 6,645,140 |
| 2014-11-20 | 2014-11-18 | 0.821 | 8,113,399 | -408,892 | 1.81% | 6,664,680 |
| 2014-11-19 | 2014-11-17 | 0.791 | 8,522,291 | -26,295 | 1.90% | 6,741,280 |
| 2014-11-13 | 2014-11-11 | 0.791 | 8,548,586 | +184,067 | 1.90% | 6,762,080 |
| 2014-11-06 | 2014-11-04 | 0.867 | 8,364,519 | -118,329 | 1.86% | 7,252,680 |
| 2014-10-10 | 2014-10-08 | 0.745 | 8,482,848 | +65,738 | 1.89% | 6,322,960 |
| 2014-10-07 | 2014-10-03 | 0.715 | 8,417,110 | -65,738 | 1.87% | 6,017,880 |
| 2014-10-03 | 2014-09-29 | 0.685 | 8,482,848 | -19,721 | 1.89% | 5,806,800 |
| 2014-09-30 | 2014-09-26 | 0.753 | 8,502,569 | -32,869 | 1.89% | 6,402,330 |
| 2014-09-29 | 2014-09-25 | 0.776 | 8,535,438 | +65,738 | 1.90% | 6,621,840 |
| 2014-09-25 | 2014-09-23 | 0.806 | 8,469,700 | -14,462 | 1.88% | 6,828,520 |
| 2014-09-24 | 2014-09-22 | 0.806 | 8,484,162 | -65,739 | 1.89% | 6,840,180 |
| 2014-09-23 | 2014-09-19 | 0.852 | 8,549,901 | +74,942 | 1.90% | 7,283,360 |
| 2014-09-22 | 2014-09-18 | 0.791 | 8,474,959 | -266,897 | 1.89% | 6,703,840 |
| 2014-09-16 | 2014-09-12 | 0.685 | 8,741,856 | +11,833 | 1.95% | 5,984,100 |
| 2014-09-15 | 2014-09-11 | 0.654 | 8,730,023 | -336,579 | 1.94% | 5,710,400 |
| 2014-09-12 | 2014-09-10 | 0.639 | 9,066,602 | -57,850 | 2.02% | 5,792,640 |
| 2014-09-10 | 2014-09-05 | 0.654 | 9,124,452 | +26,295 | 2.03% | 5,968,400 |
| 2014-09-01 | 2014-08-28 | 0.673 | 9,098,157 | +256,018 | 2.02% | 6,123,513 |
| 2014-08-25 | 2014-08-21 | 0.665 | 8,842,139 | -6,388 | 2.02% | 5,882,000 |
| 2014-08-15 | 2014-08-13 | 0.642 | 8,848,527 | -63,889 | 2.03% | 5,678,500 |
| 2014-08-11 | 2014-08-07 | 0.657 | 8,912,416 | +12,778 | 2.04% | 5,859,000 |
| 2014-08-04 | 2014-07-31 | 0.626 | 8,899,638 | +19,166 | 2.04% | 5,572,000 |
| 2014-07-18 | 2014-07-16 | 0.650 | 8,880,472 | -68,999 | 2.03% | 5,768,500 |
| 2014-07-17 | 2014-07-15 | 0.657 | 8,949,471 | +63,888 | 2.05% | 5,883,360 |
| 2014-07-08 | 2014-07-04 | 0.673 | 8,885,583 | +88,166 | 2.03% | 5,980,440 |
| 2014-06-25 | 2014-06-23 | 0.689 | 8,797,417 | -122,665 | 2.01% | 6,058,800 |
| 2014-06-17 | 2014-06-13 | 0.689 | 8,920,082 | +28,110 | 2.04% | 6,143,280 |
| 2014-06-06 | 2014-06-04 | 0.657 | 8,891,972 | +306,664 | 2.04% | 5,845,560 |
| 2014-06-05 | 2014-06-03 | 0.650 | 8,585,308 | +25,556 | 1.97% | 5,576,770 |
| 2014-05-27 | 2014-05-23 | 0.634 | 8,559,752 | +24,277 | 1.96% | 5,426,190 |
| 2014-05-26 | 2014-05-22 | 0.626 | 8,535,475 | +1,278 | 1.95% | 5,344,000 |
| 2014-05-16 | 2014-05-14 | 0.642 | 8,534,197 | -6,389 | 1.95% | 5,476,780 |
| 2014-05-14 | 2014-05-12 | 0.650 | 8,540,586 | -52,388 | 1.96% | 5,547,720 |
| 2014-05-09 | 2014-05-07 | 0.626 | 8,592,974 | -44,722 | 1.97% | 5,380,000 |
| 2014-04-16 | 2014-04-14 | 0.657 | 8,637,696 | -12,778 | 1.98% | 5,678,400 |
| 2014-04-14 | 2014-04-10 | 0.681 | 8,650,474 | +12,778 | 1.98% | 5,889,900 |
| 2014-04-11 | 2014-04-09 | 0.681 | 8,637,696 | +51,110 | 1.98% | 5,881,200 |
| 2014-04-09 | 2014-04-07 | 0.642 | 8,586,586 | -19,166 | 1.97% | 5,510,400 |
| 2014-03-31 | 2014-03-27 | 0.626 | 8,605,752 | +12,778 | 1.97% | 5,388,000 |
| 2014-03-25 | 2014-03-21 | 0.650 | 8,592,974 | -127,777 | 1.97% | 5,581,750 |
| 2014-03-13 | 2014-03-11 | 0.657 | 8,720,751 | +351,386 | 2.00% | 5,733,000 |
| 2014-03-07 | 2014-03-05 | 0.626 | 8,369,365 | +31,944 | 1.92% | 5,240,000 |
| 2014-02-21 | 2014-02-19 | 0.595 | 8,337,421 | +19,166 | 1.91% | 4,959,000 |
| 2014-02-20 | 2014-02-18 | 0.610 | 8,318,255 | -108,610 | 1.90% | 5,077,800 |
| 2014-01-10 | 2014-01-08 | 0.673 | 8,426,865 | -23,000 | 1.93% | 5,671,700 |
| 2014-01-02 | 2013-12-27 | 0.674 | 8,449,865 | +208,639 | 1.93% | 5,695,551 |
| 2013-12-20 | 2013-12-18 | 0.642 | 8,241,226 | +22,432 | 1.93% | 5,290,400 |
| 2013-12-19 | 2013-12-17 | 0.682 | 8,218,794 | -31,155 | 1.93% | 5,605,750 |
| 2013-12-16 | 2013-12-12 | 0.722 | 8,249,949 | +31,155 | 1.94% | 5,958,000 |
| 2013-12-12 | 2013-12-10 | 0.738 | 8,218,794 | +373,865 | 1.93% | 6,067,400 |
| 2013-12-11 | 2013-12-09 | 0.722 | 7,844,929 | -18,694 | 1.84% | 5,665,500 |
| 2013-12-10 | 2013-12-06 | 0.730 | 7,863,623 | +59,819 | 1.85% | 5,742,100 |
| 2013-11-18 | 2013-11-14 | 0.762 | 7,803,804 | -62,311 | 1.83% | 5,948,900 |
| 2013-11-05 | 2013-11-01 | 0.762 | 7,866,115 | -124,622 | 1.85% | 5,996,400 |
| 2013-10-11 | 2013-10-09 | 0.722 | 7,990,737 | +43,618 | 1.88% | 5,770,800 |
| 2013-09-13 | 2013-09-11 | 0.690 | 7,947,119 | +62,311 | 1.87% | 5,484,220 |
| 2013-09-12 | 2013-09-10 | 0.714 | 7,884,808 | -6,231 | 1.85% | 5,631,030 |
| 2013-09-04 | 2013-09-02 | 0.754 | 7,891,039 | -19,940 | 1.85% | 5,952,080 |
| 2013-08-30 | 2013-08-28 | 0.730 | 7,910,979 | +81,004 | 1.86% | 5,776,680 |
| 2013-08-29 | 2013-08-27 | 0.766 | 7,829,975 | -6,231 | 1.84% | 5,997,977 |
| 2013-08-28 | 2013-08-26 | 0.758 | 7,836,206 | +202,225 | 1.84% | 5,938,204 |
| 2013-08-27 | 2013-08-23 | 0.783 | 7,633,981 | -12,141 | 1.84% | 5,973,600 |
| 2013-08-09 | 2013-08-07 | 0.733 | 7,646,122 | +7,285 | 1.84% | 5,605,220 |
| 2013-07-19 | 2013-07-17 | 0.791 | 7,638,837 | -48,563 | 1.84% | 6,040,320 |
| 2013-07-17 | 2013-07-15 | 0.857 | 7,687,400 | +122,620 | 1.85% | 6,585,280 |
| 2013-07-16 | 2013-07-12 | 0.972 | 7,564,780 | -18,211 | 1.82% | 7,352,580 |
| 2013-07-15 | 2013-07-11 | 0.955 | 7,582,991 | -24,281 | 1.83% | 7,245,360 |
| 2013-07-12 | 2013-07-10 | 0.955 | 7,607,272 | -41,278 | 1.83% | 7,268,560 |
| 2013-07-11 | 2013-07-09 | 0.923 | 7,648,550 | +24,281 | 1.84% | 7,056,000 |
| 2013-07-10 | 2013-07-08 | 0.840 | 7,624,269 | +169,968 | 1.84% | 6,405,600 |
| 2013-07-05 | 2013-07-03 | 0.857 | 7,454,301 | +252,524 | 1.80% | 6,385,600 |
| 2013-07-04 | 2013-07-02 | 0.857 | 7,201,777 | +75,271 | 1.74% | 6,169,280 |
| 2013-07-02 | 2013-06-27 | 0.824 | 7,126,506 | +169,968 | 1.72% | 5,870,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 6,956,538 | -1,214 | 1.68% | 6,188,400 |
| 2013-06-27 | 2013-06-25 | 0.906 | 6,957,752 | +12,140 | 1.68% | 6,304,100 |
| 2013-06-24 | 2013-06-20 | 0.972 | 6,945,612 | -30,351 | 1.67% | 6,750,780 |
| 2013-06-21 | 2013-06-19 | 0.972 | 6,975,963 | -6,070 | 1.68% | 6,780,280 |
| 2013-06-20 | 2013-06-18 | 0.906 | 6,982,033 | -12,141 | 1.68% | 6,326,100 |
| 2013-06-19 | 2013-06-17 | 0.799 | 6,994,174 | -1,456,866 | 1.69% | 5,588,170 |
| 2013-06-18 | 2013-06-14 | 1.412 | 8,451,040 | -165,112 | 2.04% | 11,935,801 |
| 2013-06-17 | 2013-06-13 | 1.307 | 8,616,152 | +1,882,694 | 2.08% | 11,260,862 |
| 2013-06-14 | 2013-06-11 | 1.223 | 6,733,458 | -14,232 | 2.08% | 8,232,519 |
| 2013-06-11 | 2013-06-07 | 1.244 | 6,747,690 | +9,488 | 2.08% | 8,392,160 |
| 2013-06-10 | 2013-06-06 | 1.265 | 6,738,202 | -75,902 | 2.08% | 8,522,400 |
| 2013-06-04 | 2013-05-31 | 1.096 | 6,814,104 | +66,414 | 2.10% | 7,469,280 |
| 2013-05-31 | 2013-05-29 | 1.223 | 6,747,690 | -47,439 | 2.08% | 8,249,920 |
| 2013-05-29 | 2013-05-27 | 1.075 | 6,795,129 | +47,439 | 2.10% | 7,305,240 |
| 2013-05-24 | 2013-05-22 | 1.117 | 6,747,690 | +42,695 | 2.08% | 7,538,720 |
| 2013-05-21 | 2013-05-16 | 1.159 | 6,704,995 | -23,720 | 2.07% | 7,773,700 |
| 2013-05-20 | 2013-05-15 | 1.117 | 6,728,715 | -14,231 | 2.08% | 7,517,520 |
| 2013-05-16 | 2013-05-14 | 1.075 | 6,742,946 | +71,158 | 2.08% | 7,249,140 |
| 2013-05-15 | 2013-05-13 | 1.117 | 6,671,788 | +28,463 | 2.06% | 7,453,920 |
| 2013-05-14 | 2013-05-10 | 1.043 | 6,643,325 | -38,900 | 2.05% | 6,931,980 |
| 2013-05-09 | 2013-05-07 | 0.959 | 6,682,225 | +53,132 | 2.06% | 6,409,130 |
| 2013-05-03 | 2013-04-30 | 0.906 | 6,629,093 | +4,744 | 2.05% | 6,008,820 |
| 2013-04-18 | 2013-04-16 | 0.748 | 6,624,349 | +47,438 | 2.04% | 4,957,220 |
| 2013-04-10 | 2013-04-08 | 0.812 | 6,576,911 | +47,439 | 2.03% | 5,337,640 |
| 2013-04-09 | 2013-04-05 | 0.801 | 6,529,472 | -66,414 | 2.02% | 5,230,320 |
| 2013-02-22 | 2013-02-20 | 0.727 | 6,595,886 | +94,877 | 2.04% | 4,796,880 |
| 2013-01-16 | 2013-01-14 | 0.653 | 6,501,009 | -28,463 | 2.01% | 4,248,240 |
| 2013-01-11 | 2013-01-09 | 0.675 | 6,529,472 | -23,719 | 2.02% | 4,404,480 |
| 2013-01-09 | 2013-01-07 | 0.696 | 6,553,191 | -260,913 | 2.02% | 4,558,620 |
| 2013-01-04 | 2013-01-02 | 0.710 | 6,814,104 | +237,193 | 2.10% | 4,838,400 |
| 2013-01-03 | 2012-12-31 | 0.721 | 6,576,911 | +328,846 | 2.03% | 4,742,948 |
| 2012-12-28 | 2012-12-24 | 0.721 | 6,248,065 | +22,533 | 2.03% | 4,505,800 |
| 2012-12-20 | 2012-12-18 | 0.732 | 6,225,532 | -31,546 | 2.02% | 4,558,620 |
| 2012-12-19 | 2012-12-17 | 0.643 | 6,257,078 | -45,067 | 2.03% | 4,026,360 |
| 2012-12-18 | 2012-12-14 | 0.655 | 6,302,145 | -40,560 | 2.05% | 4,125,280 |
| 2012-12-10 | 2012-12-06 | 0.621 | 6,342,705 | -37,857 | 2.06% | 3,940,720 |
| 2012-12-05 | 2012-12-03 | 0.588 | 6,380,562 | -13,520 | 2.07% | 3,751,870 |
| 2012-12-04 | 2012-11-30 | 0.621 | 6,394,082 | +37,857 | 2.08% | 3,972,640 |
| 2012-11-22 | 2012-11-20 | 0.599 | 6,356,225 | -45,067 | 2.06% | 3,808,080 |
| 2012-11-13 | 2012-11-09 | 0.599 | 6,401,292 | +45,067 | 2.08% | 3,835,080 |
| 2012-11-09 | 2012-11-07 | 0.621 | 6,356,225 | -48,673 | 2.06% | 3,949,120 |
| 2012-10-31 | 2012-10-29 | 0.610 | 6,404,898 | +45,067 | 2.08% | 3,908,300 |
| 2012-10-29 | 2012-10-25 | 0.610 | 6,359,831 | -114,470 | 2.07% | 3,880,800 |
| 2012-10-26 | 2012-10-24 | 0.599 | 6,474,301 | +69,403 | 2.10% | 3,878,820 |
| 2012-10-24 | 2012-10-19 | 0.610 | 6,404,898 | -9,013 | 2.08% | 3,908,300 |
| 2012-10-19 | 2012-10-17 | 0.610 | 6,413,911 | -901 | 2.08% | 3,913,800 |
| 2012-10-15 | 2012-10-11 | 0.610 | 6,414,812 | -180,268 | 2.08% | 3,914,350 |
| 2012-10-03 | 2012-09-27 | 0.566 | 6,595,080 | +9,014 | 2.14% | 3,731,670 |
| 2012-09-28 | 2012-09-26 | 0.577 | 6,586,066 | -901,337 | 2.14% | 3,799,640 |
| 2012-08-29 | 2012-08-27 | 0.622 | 7,487,403 | +136,135 | 2.43% | 4,653,458 |
| 2012-08-17 | 2012-08-15 | 0.622 | 7,351,268 | +46,017 | 2.43% | 4,568,850 |
| 2012-08-16 | 2012-08-14 | 0.655 | 7,305,251 | +86,725 | 2.42% | 4,787,900 |
| 2012-08-10 | 2012-08-08 | 0.667 | 7,218,526 | -22,124 | 2.39% | 4,812,630 |
| 2012-08-08 | 2012-08-06 | 0.644 | 7,240,650 | -8,849 | 2.40% | 4,663,740 |
| 2012-08-06 | 2012-08-02 | 0.610 | 7,249,499 | +7,079 | 2.40% | 4,423,680 |
| 2012-08-03 | 2012-08-01 | 0.599 | 7,242,420 | +62,832 | 2.40% | 4,337,520 |
| 2012-08-02 | 2012-07-31 | 0.599 | 7,179,588 | +62,831 | 2.38% | 4,299,890 |
| 2012-07-23 | 2012-07-19 | 0.565 | 7,116,757 | +8,850 | 2.35% | 4,021,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 7,107,907 | -22,124 | 2.35% | 4,337,280 |
| 2012-07-17 | 2012-07-13 | 0.689 | 7,130,031 | +115,043 | 2.36% | 4,914,770 |
| 2012-07-16 | 2012-07-12 | 0.757 | 7,014,988 | +146,017 | 2.32% | 5,311,090 |
| 2012-07-13 | 2012-07-11 | 0.746 | 6,868,971 | +22,124 | 2.27% | 5,122,920 |
| 2012-07-12 | 2012-07-10 | 0.746 | 6,846,847 | +3,982,268 | 2.27% | 5,106,420 |
| 2012-07-04 | 2012-06-29 | 0.723 | 2,864,579 | -53,097 | 0.95% | 2,071,680 |
| 2012-07-03 | 2012-06-28 | 0.701 | 2,917,676 | +53,097 | 0.97% | 2,044,140 |
| 2012-06-29 | 2012-06-27 | 0.712 | 2,864,579 | +35,398 | 0.95% | 2,039,310 |
| 2012-06-28 | 2012-06-26 | 0.712 | 2,829,181 | +53,097 | 0.94% | 2,014,110 |
| 2012-06-27 | 2012-06-25 | 0.712 | 2,776,084 | +88,495 | 0.92% | 1,976,310 |
| 2012-06-26 | 2012-06-22 | 0.723 | 2,687,589 | -53,097 | 0.89% | 1,943,680 |
| 2012-06-25 | 2012-06-21 | 0.678 | 2,740,686 | +84,070 | 0.91% | 1,858,200 |
| 2012-06-22 | 2012-06-20 | 0.723 | 2,656,616 | +97,345 | 0.88% | 1,921,280 |
| 2012-06-21 | 2012-06-19 | 0.723 | 2,559,271 | -77,876 | 0.85% | 1,850,880 |
| 2012-05-17 | 2012-05-15 | 0.538 | 2,637,147 | -22,124 | 0.87% | 1,418,480 |
| 2012-05-14 | 2012-05-10 | 0.520 | 2,659,271 | -39,822 | 0.88% | 1,382,300 |
| 2012-05-09 | 2012-05-07 | 0.545 | 2,699,093 | +88,495 | 0.89% | 1,470,100 |
| 2012-04-18 | 2012-04-16 | 0.565 | 2,610,598 | -88,495 | 0.86% | 1,475,000 |
| 2012-04-12 | 2012-04-10 | 0.588 | 2,699,093 | -22,124 | 0.89% | 1,586,000 |
| 2012-02-27 | 2012-02-23 | 0.678 | 2,721,217 | -14,159 | 0.90% | 1,845,000 |
| 2012-02-22 | 2012-02-20 | 0.655 | 2,735,376 | -32,743 | 0.91% | 1,792,780 |
| 2012-02-14 | 2012-02-10 | 0.689 | 2,768,119 | +36,283 | 0.92% | 1,908,080 |
| 2012-02-01 | 2012-01-30 | 0.565 | 2,731,836 | -22,124 | 0.90% | 1,543,500 |
| 2012-01-06 | 2012-01-04 | 0.565 | 2,753,960 | +8,849 | 0.91% | 1,556,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 2,745,111 | +97,016 | 0.91% | 1,556,373 |
| 2011-12-28 | 2011-12-22 | 0.586 | 2,648,095 | +8,537 | 0.91% | 1,551,000 |
| 2011-12-09 | 2011-12-07 | 0.567 | 2,639,558 | +73,416 | 0.91% | 1,496,528 |
| 2011-12-02 | 2011-11-30 | 0.581 | 2,566,142 | -21,342 | 0.88% | 1,490,976 |
| 2011-12-01 | 2011-11-29 | 0.579 | 2,587,484 | +21,342 | 0.89% | 1,497,314 |
| 2011-11-21 | 2011-11-17 | 0.532 | 2,566,142 | -4,268 | 0.88% | 1,364,724 |
| 2011-11-16 | 2011-11-14 | 0.551 | 2,570,410 | +4,268 | 0.88% | 1,415,170 |
| 2011-10-25 | 2011-10-21 | 0.574 | 2,566,142 | +42,684 | 0.88% | 1,472,940 |
| 2011-10-14 | 2011-10-12 | 0.609 | 2,523,458 | -21,342 | 0.87% | 1,537,120 |
| 2011-09-23 | 2011-09-21 | 0.633 | 2,544,800 | -21,342 | 0.87% | 1,609,740 |
| 2011-09-20 | 2011-09-16 | 0.644 | 2,566,142 | -8,537 | 0.88% | 1,653,300 |
| 2011-09-15 | 2011-09-12 | 0.621 | 2,574,679 | -350,006 | 0.88% | 1,598,480 |
| 2011-09-08 | 2011-09-06 | 0.668 | 2,924,685 | -840,868 | 1.00% | 1,952,820 |
| 2011-09-07 | 2011-09-05 | 0.656 | 3,765,553 | -422,568 | 1.29% | 2,470,160 |
| 2011-09-06 | 2011-09-02 | 0.715 | 4,188,121 | -456,716 | 1.44% | 2,992,660 |
| 2011-08-24 | 2011-08-22 | 0.633 | 4,644,837 | +123,783 | 1.59% | 2,938,140 |
| 2011-08-09 | 2011-08-05 | 0.679 | 4,521,054 | +268,907 | 1.55% | 3,071,680 |
| 2011-08-03 | 2011-08-01 | 0.715 | 4,252,147 | +256,102 | 1.46% | 3,038,410 |
| 2011-07-28 | 2011-07-26 | 0.738 | 3,996,045 | +21,342 | 1.37% | 2,949,030 |
| 2011-07-22 | 2011-07-20 | 0.738 | 3,974,703 | +21,342 | 1.36% | 2,933,280 |
| 2011-07-20 | 2011-07-18 | 0.808 | 3,953,361 | +42,683 | 1.36% | 3,195,390 |
| 2011-07-19 | 2011-07-15 | 0.961 | 3,910,678 | -4,268 | 1.34% | 3,756,420 |
| 2011-07-13 | 2011-07-11 | 1.007 | 3,914,946 | +14,513 | 1.34% | 3,943,960 |
| 2011-07-12 | 2011-07-08 | 0.996 | 3,900,433 | +28,171 | 1.34% | 3,883,650 |
| 2011-07-11 | 2011-07-07 | 0.996 | 3,872,262 | +85,367 | 1.33% | 3,855,600 |
| 2011-07-08 | 2011-07-06 | 1.031 | 3,786,895 | -29,878 | 1.30% | 3,903,680 |
| 2011-07-04 | 2011-06-29 | 0.879 | 3,816,773 | -24,757 | 1.31% | 3,353,250 |
| 2011-06-28 | 2011-06-24 | 0.937 | 3,841,530 | -854 | 1.32% | 3,600,000 |
| 2011-06-20 | 2011-06-16 | 0.890 | 3,842,384 | -8,536 | 1.32% | 3,420,760 |
| 2011-04-28 | 2011-04-26 | 1.054 | 3,850,920 | +4,268 | 1.32% | 4,059,900 |
| 2011-04-13 | 2011-04-11 | 1.019 | 3,846,652 | -55,489 | 1.32% | 3,920,220 |
| 2011-04-12 | 2011-04-08 | 1.007 | 3,902,141 | -8,537 | 1.34% | 3,931,060 |
| 2011-04-07 | 2011-04-04 | 0.984 | 3,910,678 | -42,683 | 1.34% | 3,848,040 |
| 2011-03-29 | 2011-03-25 | 0.984 | 3,953,361 | -12,805 | 1.36% | 3,890,040 |
| 2011-03-28 | 2011-03-24 | 1.007 | 3,966,166 | +85,367 | 1.36% | 3,995,560 |
| 2011-03-17 | 2011-03-15 | 0.984 | 3,880,799 | +42,684 | 1.33% | 3,818,640 |
| 2011-03-14 | 2011-03-10 | 1.113 | 3,838,115 | +8,536 | 1.32% | 4,271,200 |
| 2011-03-01 | 2011-02-25 | 1.054 | 3,829,579 | -21,341 | 1.31% | 4,037,400 |
| 2011-02-22 | 2011-02-18 | 1.125 | 3,850,920 | +8,536 | 1.32% | 4,330,560 |
| 2011-02-14 | 2011-02-10 | 1.136 | 3,842,384 | -2,561 | 1.32% | 4,365,970 |
| 2011-02-11 | 2011-02-09 | 1.125 | 3,844,945 | +21,342 | 1.32% | 4,323,840 |
| 2011-01-28 | 2011-01-26 | 1.113 | 3,823,603 | -13,659 | 1.31% | 4,255,050 |
| 2011-01-26 | 2011-01-24 | 1.136 | 3,837,262 | +21,342 | 1.32% | 4,360,150 |
| 2011-01-21 | 2011-01-19 | 1.160 | 3,815,920 | -1,707 | 1.31% | 4,425,300 |
| 2011-01-20 | 2011-01-18 | 1.160 | 3,817,627 | +4,268 | 1.31% | 4,427,280 |
| 2011-01-19 | 2011-01-17 | 1.171 | 3,813,359 | +21,342 | 1.31% | 4,467,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 3,792,017 | -42,684 | 1.30% | 4,530,840 |
| 2011-01-14 | 2011-01-12 | 1.218 | 3,834,701 | +12,805 | 1.32% | 4,671,680 |
| 2011-01-11 | 2011-01-07 | 1.195 | 3,821,896 | +15,367 | 1.31% | 4,566,541 |
| 2011-01-07 | 2011-01-05 | 1.242 | 3,806,529 | +42,683 | 1.31% | 4,726,540 |
| 2011-01-06 | 2011-01-04 | 1.265 | 3,763,846 | +80,246 | 1.29% | 4,761,720 |
| 2011-01-05 | 2011-01-03 | 1.171 | 3,683,600 | -11,098 | 1.26% | 4,315,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 3,694,698 | -8,537 | 1.27% | 4,198,160 |
| 2011-01-03 | 2010-12-29 | 1.155 | 3,703,235 | +21,342 | 1.27% | 4,278,307 |
| 2010-12-30 | 2010-12-28 | 1.144 | 3,681,893 | +2,087 | 1.26% | 4,210,246 |
| 2010-12-29 | 2010-12-24 | 1.155 | 3,679,806 | -25,448 | 1.27% | 4,251,240 |
| 2010-12-23 | 2010-12-21 | 1.167 | 3,705,254 | +42,413 | 1.28% | 4,324,319 |
| 2010-12-22 | 2010-12-20 | 1.144 | 3,662,841 | +385,964 | 1.26% | 4,188,460 |
| 2010-12-21 | 2010-12-17 | 1.226 | 3,276,877 | -4,241 | 1.13% | 4,017,520 |
| 2010-12-20 | 2010-12-16 | 1.226 | 3,281,118 | +53,441 | 1.13% | 4,022,720 |
| 2010-12-17 | 2010-12-15 | 1.320 | 3,227,677 | +271,447 | 1.11% | 4,261,600 |
| 2010-12-16 | 2010-12-14 | 1.627 | 2,956,230 | -148,447 | 1.02% | 4,809,300 |
| 2010-12-15 | 2010-12-13 | 1.792 | 3,104,677 | -127,241 | 1.07% | 5,563,199 |
| 2010-12-14 | 2010-12-10 | 1.839 | 3,231,918 | -59,379 | 1.12% | 5,943,599 |
| 2010-12-13 | 2010-12-09 | 1.650 | 3,291,297 | +108,578 | 1.14% | 5,431,999 |
| 2010-12-10 | 2010-12-08 | 1.415 | 3,182,719 | +8,483 | 1.10% | 4,502,401 |
| 2010-12-09 | 2010-12-07 | 1.438 | 3,174,236 | -16,117 | 1.10% | 4,565,240 |
| 2010-12-08 | 2010-12-06 | 1.415 | 3,190,353 | -21,207 | 1.10% | 4,513,200 |
| 2010-12-07 | 2010-12-03 | 1.462 | 3,211,560 | +44,110 | 1.11% | 4,694,640 |
| 2010-12-06 | 2010-12-02 | 1.462 | 3,167,450 | +27,993 | 1.09% | 4,630,160 |
| 2010-12-03 | 2010-12-01 | 1.533 | 3,139,457 | +108,579 | 1.08% | 4,811,301 |
| 2010-12-02 | 2010-11-30 | 1.556 | 3,030,878 | +128,938 | 1.05% | 4,716,360 |
| 2010-12-01 | 2010-11-29 | 1.533 | 2,901,940 | -40,717 | 1.01% | 4,447,299 |
| 2010-11-30 | 2010-11-26 | 1.320 | 2,942,657 | +49,199 | 1.02% | 3,885,279 |
| 2010-11-26 | 2010-11-24 | 1.085 | 2,893,458 | +9,331 | 1.00% | 3,138,120 |
| 2010-11-23 | 2010-11-19 | 1.132 | 2,884,127 | +76,345 | 1.00% | 3,264,000 |
| 2010-11-17 | 2010-11-15 | 1.132 | 2,807,782 | -20,359 | 0.97% | 3,177,600 |
| 2010-11-10 | 2010-11-08 | 1.132 | 2,828,141 | +84,828 | 0.98% | 3,200,640 |
| 2010-11-08 | 2010-11-04 | 1.167 | 2,743,313 | -20,359 | 0.95% | 3,201,660 |
| 2010-11-03 | 2010-11-01 | 1.179 | 2,763,672 | -12,724 | 0.96% | 3,258,000 |
| 2010-11-02 | 2010-10-29 | 1.167 | 2,776,396 | +33,931 | 0.96% | 3,240,270 |
| 2010-10-22 | 2010-10-20 | 1.273 | 2,742,465 | -4,241 | 0.95% | 3,491,640 |
| 2010-10-13 | 2010-10-11 | 1.167 | 2,746,706 | +5,089 | 0.95% | 3,205,619 |
| 2010-09-24 | 2010-09-21 | 1.202 | 2,741,617 | +4,242 | 0.95% | 3,296,640 |
| 2010-09-21 | 2010-09-17 | 1.202 | 2,737,375 | +12,724 | 0.95% | 3,291,539 |
| 2010-09-20 | 2010-09-16 | 1.167 | 2,724,651 | -16,966 | 0.95% | 3,179,880 |
| 2010-09-14 | 2010-09-10 | 1.226 | 2,741,617 | -21,207 | 0.95% | 3,361,280 |
| 2010-09-13 | 2010-09-09 | 1.273 | 2,762,824 | -47,503 | 0.96% | 3,517,560 |
| 2010-09-10 | 2010-09-08 | 1.108 | 2,810,327 | +21,207 | 0.98% | 3,114,220 |
| 2010-09-06 | 2010-09-02 | 1.120 | 2,789,120 | -8,483 | 0.97% | 3,123,600 |
| 2010-09-03 | 2010-09-01 | 1.108 | 2,797,603 | +8,483 | 0.97% | 3,100,120 |
| 2010-09-02 | 2010-08-31 | 1.037 | 2,789,120 | +108,579 | 0.97% | 2,893,440 |
| 2010-09-01 | 2010-08-30 | 1.026 | 2,680,541 | +457,219 | 0.93% | 2,749,200 |
| 2010-08-25 | 2010-08-23 | 1.167 | 2,223,322 | +110,275 | 0.77% | 2,594,790 |
| 2010-08-23 | 2010-08-19 | 1.690 | 2,113,047 | +283,202 | 0.73% | 3,571,098 |
| 2010-08-19 | 2010-08-17 | 1.690 | 1,829,845 | +15,148 | 0.71% | 3,092,480 |
| 2010-08-17 | 2010-08-13 | 1.769 | 1,814,697 | -15,148 | 0.71% | 3,210,639 |
| 2010-08-13 | 2010-08-11 | 1.716 | 1,829,845 | -18,935 | 0.71% | 3,140,800 |
| 2010-08-12 | 2010-08-10 | 1.716 | 1,848,780 | +18,935 | 0.72% | 3,173,301 |
| 2010-08-11 | 2010-08-09 | 1.769 | 1,829,845 | +30,295 | 0.71% | 3,237,440 |
| 2010-08-06 | 2010-08-04 | 1.875 | 1,799,550 | -37,869 | 0.70% | 3,373,921 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,837,419 | +90,886 | 0.71% | 3,541,960 |
| 2010-08-02 | 2010-07-29 | 1.796 | 1,746,533 | -11,360 | 0.68% | 3,136,161 |
| 2010-07-29 | 2010-07-27 | 1.822 | 1,757,893 | -49,230 | 0.68% | 3,202,979 |
| 2010-07-27 | 2010-07-23 | 1.769 | 1,807,123 | -37,870 | 0.70% | 3,197,239 |
| 2010-07-23 | 2010-07-21 | 1.848 | 1,844,993 | -65,892 | 0.72% | 3,410,400 |
| 2010-07-22 | 2010-07-20 | 1.743 | 1,910,885 | -43,929 | 0.74% | 3,330,359 |
| 2010-07-21 | 2010-07-19 | 1.743 | 1,954,814 | +121,939 | 0.76% | 3,406,920 |
| 2010-07-20 | 2010-07-16 | 2.165 | 1,832,875 | -49,230 | 0.71% | 3,968,801 |
| 2010-07-19 | 2010-07-15 | 1.030 | 1,882,105 | +7,574 | 0.73% | 1,938,300 |
| 2010-07-16 | 2010-07-14 | 1.003 | 1,874,531 | +11,361 | 0.73% | 1,881,000 |
| 2010-06-30 | 2010-06-28 | 0.858 | 1,863,170 | -75,739 | 0.72% | 1,599,000 |
| 2010-06-23 | 2010-06-21 | 1.003 | 1,938,909 | +41,657 | 0.75% | 1,945,600 |
| 2010-06-15 | 2010-06-11 | 1.003 | 1,897,252 | -37,870 | 0.74% | 1,903,800 |
| 2010-05-27 | 2010-05-25 | 0.977 | 1,935,122 | -26,508 | 0.75% | 1,890,700 |
| 2010-05-19 | 2010-05-17 | 1.083 | 1,961,630 | -11,361 | 0.76% | 2,123,800 |
| 2010-05-12 | 2010-05-10 | 1.162 | 1,972,991 | -60,591 | 0.77% | 2,292,400 |
| 2010-05-07 | 2010-05-05 | 1.175 | 2,033,582 | -12,876 | 0.80% | 2,389,650 |
| 2010-03-30 | 2010-03-26 | 1.479 | 2,046,458 | -49,230 | 0.80% | 3,026,241 |
| 2010-03-29 | 2010-03-25 | 1.426 | 2,095,688 | -22,721 | 0.82% | 2,988,361 |
| 2010-03-25 | 2010-03-23 | 1.320 | 2,118,409 | +53,017 | 0.83% | 2,797,000 |
| 2010-03-09 | 2010-03-05 | 1.254 | 2,065,392 | +22,721 | 0.81% | 2,590,650 |
| 2010-03-02 | 2010-02-26 | 1.320 | 2,042,671 | +7,574 | 0.80% | 2,697,001 |
| 2010-03-01 | 2010-02-25 | 1.241 | 2,035,097 | -30,295 | 0.80% | 2,525,780 |
| 2010-02-05 | 2010-02-03 | 1.281 | 2,065,392 | -758 | 0.81% | 2,645,190 |
| 2010-02-03 | 2010-02-01 | 1.320 | 2,066,150 | -113,607 | 0.81% | 2,728,001 |
| 2010-02-02 | 2010-01-29 | 1.268 | 2,179,757 | -9,846 | 0.85% | 2,762,879 |
| 2010-02-01 | 2010-01-28 | 1.281 | 2,189,603 | -23,479 | 0.86% | 2,804,269 |
| 2010-01-29 | 2010-01-27 | 1.320 | 2,213,082 | +4,544 | 0.87% | 2,921,999 |
| 2010-01-28 | 2010-01-26 | 1.426 | 2,208,538 | +37,869 | 0.86% | 3,149,280 |
| 2010-01-27 | 2010-01-25 | 1.558 | 2,170,669 | +17,420 | 0.85% | 3,381,880 |
| 2010-01-26 | 2010-01-22 | 1.400 | 2,153,249 | +70,437 | 0.84% | 3,013,580 |
| 2010-01-22 | 2010-01-20 | 1.373 | 2,082,812 | -4,544 | 0.81% | 2,860,000 |
| 2010-01-07 | 2010-01-05 | 1.202 | 2,087,356 | +18,934 | 0.82% | 2,507,960 |
| 2010-01-06 | 2010-01-04 | 1.188 | 2,068,422 | -18,934 | 0.81% | 2,457,900 |
| 2010-01-04 | 2009-12-29 | 1.261 | 2,087,356 | +18,934 | 0.82% | 2,632,650 |
| 2009-12-30 | 2009-12-28 | 1.275 | 2,068,422 | +33,007 | 0.81% | 2,636,523 |
| 2009-12-23 | 2009-12-21 | 1.248 | 2,035,415 | -4,472 | 0.81% | 2,539,830 |
| 2009-12-22 | 2009-12-18 | 1.261 | 2,039,887 | +746 | 0.81% | 2,572,780 |
| 2009-12-21 | 2009-12-17 | 1.288 | 2,039,141 | +745 | 0.81% | 2,626,559 |
| 2009-12-16 | 2009-12-14 | 1.315 | 2,038,396 | +41,737 | 0.81% | 2,680,300 |
| 2009-11-26 | 2009-11-24 | 1.395 | 1,996,659 | +745 | 0.79% | 2,786,159 |
| 2009-11-25 | 2009-11-23 | 1.449 | 1,995,914 | +745 | 0.79% | 2,892,240 |
| 2009-11-20 | 2009-11-18 | 1.476 | 1,995,169 | -7,453 | 0.79% | 2,944,700 |
| 2009-11-12 | 2009-11-10 | 1.476 | 2,002,622 | +1,491 | 0.80% | 2,955,700 |
| 2009-11-06 | 2009-11-04 | 1.530 | 2,001,131 | +5,217 | 0.80% | 3,060,900 |
| 2009-11-04 | 2009-11-02 | 1.583 | 1,995,914 | +10,434 | 0.79% | 3,160,040 |
| 2009-11-03 | 2009-10-30 | 1.556 | 1,985,480 | +1,491 | 0.79% | 3,090,240 |
| 2009-10-30 | 2009-10-28 | 1.476 | 1,983,989 | +7,453 | 0.79% | 2,928,200 |
| 2009-10-29 | 2009-10-27 | 1.530 | 1,976,536 | -7,453 | 0.79% | 3,023,280 |
| 2009-10-27 | 2009-10-22 | 1.530 | 1,983,989 | +7,453 | 0.79% | 3,034,680 |
| 2009-10-23 | 2009-10-21 | 1.476 | 1,976,536 | +7,453 | 0.79% | 2,917,200 |
| 2009-10-22 | 2009-10-20 | 1.476 | 1,969,083 | -3,727 | 0.78% | 2,906,200 |
| 2009-10-21 | 2009-10-19 | 1.449 | 1,972,810 | +35,029 | 0.78% | 2,858,760 |
| 2009-10-19 | 2009-10-15 | 1.369 | 1,937,781 | +4,472 | 0.77% | 2,652,000 |
| 2009-10-15 | 2009-10-13 | 1.342 | 1,933,309 | +5,217 | 0.77% | 2,594,000 |
| 2009-10-12 | 2009-10-08 | 1.342 | 1,928,092 | +67,077 | 0.77% | 2,587,000 |
| 2009-10-09 | 2009-10-07 | 1.395 | 1,861,015 | +746 | 0.74% | 2,596,880 |
| 2009-10-08 | 2009-10-06 | 1.315 | 1,860,269 | +8,943 | 0.74% | 2,446,079 |
| 2009-10-07 | 2009-10-05 | 1.234 | 1,851,326 | +26,086 | 0.74% | 2,285,280 |
| 2009-09-22 | 2009-09-18 | 1.556 | 1,825,240 | -18,633 | 0.73% | 2,840,840 |
| 2009-09-16 | 2009-09-14 | 1.556 | 1,843,873 | -18,632 | 0.73% | 2,869,840 |
| 2009-09-14 | 2009-09-10 | 1.664 | 1,862,505 | +89,436 | 0.74% | 3,098,759 |
| 2009-09-11 | 2009-09-09 | 1.744 | 1,773,069 | +27,576 | 0.70% | 3,092,699 |
| 2009-09-10 | 2009-09-08 | 1.691 | 1,745,493 | -11,180 | 0.69% | 2,950,920 |
| 2009-09-08 | 2009-09-04 | 1.832 | 1,756,673 | +11,180 | 0.70% | 3,218,525 |
| 2009-09-07 | 2009-09-03 | 1.804 | 1,745,493 | +58,183 | 0.69% | 3,149,586 |
| 2009-08-28 | 2009-08-26 | 1.832 | 1,687,310 | +21,614 | 0.69% | 3,091,440 |
| 2009-08-26 | 2009-08-24 | 1.860 | 1,665,696 | -35,303 | 0.69% | 3,098,079 |
| 2009-08-24 | 2009-08-20 | 1.555 | 1,700,999 | -36,023 | 0.70% | 2,644,320 |
| 2009-08-21 | 2009-08-19 | 1.555 | 1,737,022 | +71,326 | 0.71% | 2,700,321 |
| 2009-08-20 | 2009-08-18 | 1.555 | 1,665,696 | -3,603 | 0.69% | 2,589,439 |
| 2009-08-19 | 2009-08-17 | 1.721 | 1,669,299 | -80,691 | 0.69% | 2,873,081 |
| 2009-08-18 | 2009-08-14 | 1.582 | 1,749,990 | +72,046 | 0.72% | 2,769,060 |
| 2009-08-17 | 2009-08-13 | 1.263 | 1,677,944 | -115,273 | 0.69% | 2,119,390 |
| 2009-08-14 | 2009-08-12 | 1.221 | 1,793,217 | +36,023 | 0.74% | 2,190,320 |
| 2009-08-12 | 2009-08-10 | 1.138 | 1,757,194 | +36,022 | 0.72% | 1,999,980 |
| 2009-08-11 | 2009-08-07 | 1.180 | 1,721,172 | +72,046 | 0.71% | 2,030,651 |
| 2009-08-10 | 2009-08-06 | 1.263 | 1,649,126 | -36,023 | 0.68% | 2,082,990 |
| 2009-08-06 | 2009-08-04 | 1.249 | 1,685,149 | -41,066 | 0.69% | 2,105,100 |
| 2009-08-05 | 2009-08-03 | 1.332 | 1,726,215 | +61,239 | 0.71% | 2,300,160 |
| 2009-08-04 | 2009-07-31 | 0.944 | 1,664,976 | -108,068 | 0.68% | 1,571,480 |
| 2009-07-31 | 2009-07-29 | 0.985 | 1,773,044 | -36,023 | 0.73% | 1,747,310 |
| 2009-07-30 | 2009-07-28 | 0.985 | 1,809,067 | -7,205 | 0.74% | 1,782,810 |
| 2009-07-28 | 2009-07-24 | 0.985 | 1,816,272 | +36,023 | 0.75% | 1,789,910 |
| 2009-07-27 | 2009-07-23 | 0.930 | 1,780,249 | +2,882 | 0.73% | 1,655,570 |
| 2009-07-24 | 2009-07-22 | 0.944 | 1,777,367 | -10,087 | 0.73% | 1,677,560 |
| 2009-07-22 | 2009-07-20 | 0.972 | 1,787,454 | +673,628 | 0.74% | 1,736,700 |
| 2009-07-17 | 2009-07-15 | 1.041 | 1,113,826 | -7,205 | 0.46% | 1,159,500 |
| 2009-07-16 | 2009-07-14 | 1.110 | 1,121,031 | -27,377 | 0.46% | 1,244,800 |
| 2009-07-15 | 2009-07-13 | 1.097 | 1,148,408 | -12,248 | 0.47% | 1,259,260 |
| 2009-07-14 | 2009-07-10 | 1.027 | 1,160,656 | +5,043 | 0.48% | 1,192,140 |
| 2009-07-13 | 2009-07-09 | 1.055 | 1,155,613 | +9,366 | 0.48% | 1,219,040 |
| 2009-07-10 | 2009-07-08 | 0.888 | 1,146,247 | +32,421 | 0.47% | 1,018,240 |
| 2009-07-09 | 2009-07-07 | 0.958 | 1,113,826 | -434,436 | 0.46% | 1,066,740 |
| 2009-07-07 | 2009-07-03 | 0.805 | 1,548,262 | +180,114 | 0.64% | 1,246,420 |
| 2009-07-03 | 2009-06-30 | 0.916 | 1,368,148 | +43,228 | 0.56% | 1,253,340 |
| 2009-07-02 | 2009-06-29 | 0.958 | 1,324,920 | -39,625 | 0.54% | 1,268,910 |
| 2009-06-30 | 2009-06-26 | 0.999 | 1,364,545 | +79,250 | 0.56% | 1,363,680 |
| 2009-06-25 | 2009-06-23 | 1.180 | 1,285,295 | +21,614 | 0.53% | 1,516,400 |
| 2009-06-23 | 2009-06-19 | 1.124 | 1,263,681 | +93,659 | 0.52% | 1,420,740 |
| 2009-06-22 | 2009-06-18 | 1.138 | 1,170,022 | -10,807 | 0.48% | 1,331,680 |
| 2009-06-19 | 2009-06-17 | 1.166 | 1,180,829 | +241,353 | 0.49% | 1,376,760 |
| 2009-06-18 | 2009-06-16 | 1.277 | 939,476 | +483,427 | 0.39% | 1,199,680 |
| 2009-06-17 | 2009-06-15 | 0.985 | 456,049 | -132,564 | 0.19% | 449,430 |
| 2009-06-16 | 2009-06-12 | 0.791 | 588,613 | +140,489 | 0.24% | 465,690 |
| 2009-06-15 | 2009-06-11 | 0.805 | 448,124 | -291,785 | 0.18% | 360,760 |
| 2009-06-12 | 2009-06-10 | 0.616 | 739,909 | +442,360 | 0.30% | 455,988 |
| 2009-06-11 | 2009-06-09 | 0.583 | 297,549 | -36,023 | 0.12% | 173,460 |
| 2009-06-09 | 2009-06-05 | 0.583 | 333,572 | +28,819 | 0.14% | 194,460 |
| 2009-06-05 | 2009-06-03 | 0.597 | 304,753 | +36,023 | 0.13% | 181,890 |
| 2009-06-04 | 2009-06-02 | 0.583 | 268,730 | -18,012 | 0.11% | 156,660 |
| 2009-06-03 | 2009-06-01 | 0.569 | 286,742 | +18,012 | 0.12% | 163,180 |
| 2009-05-18 | 2009-05-14 | 0.605 | 268,730 | -18,012 | 0.11% | 162,628 |
| 2009-05-07 | 2009-05-05 | 0.530 | 286,742 | +18,012 | 0.12% | 152,036 |
| 2009-04-27 | 2009-04-23 | 0.583 | 268,730 | -7,205 | 0.11% | 156,660 |
| 2009-01-06 | 2009-01-02 | 0.652 | 275,935 | -7,925 | 0.11% | 180,010 |
| 2008-12-12 | 2008-12-10 | 0.425 | 283,860 | -10,807 | 0.12% | 120,564 |
| 2008-12-11 | 2008-12-09 | 0.375 | 294,667 | +7,205 | 0.12% | 110,430 |
| 2008-11-05 | 2008-11-03 | 0.389 | 287,462 | +12,247 | 0.12% | 111,720 |
| 2008-08-14 | 2008-08-12 | 1.055 | 275,215 | -3,602 | 0.11% | 290,320 |
| 2008-08-08 | 2008-08-05 | 1.388 | 278,817 | -7,204 | 0.11% | 387,000 |
| 2008-05-14 | 2008-05-09 | 1.249 | 286,021 | -3,603 | 0.12% | 357,300 |
| 2008-01-31 | 2008-01-29 | 1.305 | 289,624 | -18,011 | 0.12% | 377,880 |
| 2008-01-29 | 2008-01-25 | 1.610 | 307,635 | -7,205 | 0.13% | 495,320 |
| 2007-12-18 | 2007-12-14 | 1.971 | 314,840 | +6,484 | 0.13% | 620,541 |
| 2007-09-18 | 2007-09-14 | 2.848 | 308,356 | +7,787 | 0.13% | 878,177 |
| 2007-08-16 | 2007-08-14 | 2.392 | 300,569 | -7,022 | 0.13% | 719,040 |
| 2007-08-10 | 2007-08-08 | 2.307 | 307,591 | +7,022 | 0.13% | 709,559 |
| 2007-07-30 | 2007-07-26 | 2.905 | 300,569 | -3,511 | 0.13% | 873,121 |
| 2007-07-18 | 2007-07-16 | 2.848 | 304,080 | +14,045 | 0.13% | 866,000 |
| 2007-07-13 | 2007-07-11 | 2.933 | 290,035 | -64,608 | 0.12% | 850,780 |
| 2007-07-12 | 2007-07-10 | 2.848 | 354,643 | -26,686 | 0.15% | 1,010,000 |
| 2007-07-06 | 2007-07-04 | 2.791 | 381,329 | -7,023 | 0.16% | 1,064,280 |
| 2007-07-05 | 2007-07-03 | 2.905 | 388,352 | +3,512 | 0.16% | 1,128,121 |
| 2007-06-26 | 2007-06-22 | 2.990 | 384,840 | 0.16% | 1,150,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy