History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 5,252,000 +0 0.35% 367,640
2025-10-13 2025-10-09 0.075 5,252,000 +0 0.35% 393,900
2025-10-10 2025-10-08 0.079 5,252,000 +0 0.35% 414,908
2025-10-09 2025-10-06 0.079 5,252,000 +400,000 0.35% 414,908
2025-10-06 2025-10-02 0.076 4,852,000 +584,000 0.32% 368,752
2025-10-03 2025-09-30 0.077 4,268,000 +9,000 0.28% 328,636
2025-10-02 2025-09-29 0.075 4,259,000 +50,000 0.28% 319,425
2024-06-18 2024-06-14 0.080 4,209,000 +128,000 0.28% 336,720
2024-04-08 2024-04-03 0.077 4,081,000 -6,000 0.27% 314,237
2024-01-22 2024-01-18 0.070 4,087,000 -20,000 0.27% 286,090
2023-03-20 2023-03-16 0.131 4,107,000 +82,000 0.27% 538,017
2023-03-15 2023-03-13 0.122 4,025,000 -19,000 0.27% 491,050
2023-03-14 2023-03-10 0.160 4,044,000 -91,000 0.27% 647,040
2023-02-13 2023-02-09 0.094 4,135,000 +100,000 0.27% 388,690
2022-08-18 2022-08-16 0.130 4,035,000 -24,000 0.27% 524,550
2022-08-15 2022-08-11 0.140 4,059,000 +80,000 0.27% 568,260
2022-08-10 2022-08-08 0.137 3,979,000 +24,000 0.26% 545,123
2022-05-20 2022-05-18 0.270 3,955,000 -74,000 0.26% 1,067,850
2022-01-25 2022-01-21 0.105 4,029,000 -57,000 0.27% 423,045
2022-01-24 2022-01-20 0.089 4,086,000 -34,000 0.27% 363,654
2022-01-04 2021-12-31 0.100 4,120,000 +60,000 0.27% 412,000
2021-08-30 2021-08-26 0.320 4,060,000 +31,000 0.27% 1,299,200
2021-07-29 2021-07-27 0.370 4,029,000 +60,000 0.27% 1,490,730
2021-07-28 2021-07-26 0.400 3,969,000 -3,000 0.26% 1,587,600
2021-07-26 2021-07-22 0.445 3,972,000 -60,000 0.26% 1,767,540
2021-07-21 2021-07-19 0.400 4,032,000 -8,000 0.27% 1,612,800
2021-07-19 2021-07-15 0.405 4,040,000 -42,000 0.27% 1,636,200
2021-07-15 2021-07-13 0.405 4,082,000 -12,000 0.27% 1,653,210
2021-07-12 2021-07-08 0.385 4,094,000 +12,000 0.27% 1,576,190
2021-07-07 2021-07-05 0.380 4,082,000 +50,000 0.27% 1,551,160
2021-07-06 2021-07-02 0.400 4,032,000 -20,000 0.27% 1,612,800
2021-06-29 2021-06-25 0.430 4,052,000 -50,000 0.27% 1,742,360
2021-06-28 2021-06-24 0.395 4,102,000 -51,000 0.27% 1,620,290
2021-06-23 2021-06-21 0.335 4,153,000 +8,000 0.28% 1,391,255
2021-06-22 2021-06-18 0.355 4,145,000 +16,000 0.27% 1,471,475
2021-06-21 2021-06-17 0.345 4,129,000 +47,000 0.27% 1,424,505
2021-06-18 2021-06-16 0.530 4,082,000 -97,000 0.27% 2,163,460
2021-06-17 2021-06-15 0.208 4,179,000 +100,000 0.28% 869,232
2020-07-24 2020-07-22 0.099 4,079,000 -6,000 0.27% 403,821
2020-04-20 2020-04-16 0.145 4,085,000 -50,000 0.27% 592,325
2019-04-17 2019-04-15 0.223 4,135,000 -10,000 0.27% 922,105
2019-02-22 2019-02-20 0.238 4,145,000 -10,000 0.27% 986,510
2018-08-16 2018-08-14 0.310 4,155,000 +10,000 0.28% 1,288,050
2018-08-13 2018-08-09 0.305 4,145,000 -84,000 0.27% 1,264,225
2018-06-08 2018-06-06 0.485 4,229,000 +50,000 0.28% 2,051,065
2018-06-07 2018-06-05 0.500 4,179,000 -24,000 0.28% 2,089,500
2018-05-07 2018-05-03 0.580 4,203,000 -75,000 0.28% 2,437,740
2018-04-04 2018-03-29 0.650 4,278,000 +50,000 0.28% 2,780,700
2018-03-08 2018-03-06 0.730 4,228,000 +50,000 0.28% 3,086,440
2018-03-07 2018-03-05 0.810 4,178,000 +3,180,000 0.28% 3,384,180
2018-03-01 2018-02-27 0.880 998,000 -9,000 0.07% 878,240
2018-02-23 2018-02-21 0.870 1,007,000 +30,000 0.07% 876,090
2018-02-22 2018-02-20 0.930 977,000 -30,000 0.06% 908,610
2018-02-21 2018-02-15 0.850 1,007,000 +50,000 0.07% 855,950
2018-02-14 2018-02-12 0.740 957,000 -20,000 0.06% 708,180
2018-02-09 2018-02-07 0.730 977,000 +20,000 0.06% 713,210
2018-02-02 2018-01-31 1.040 957,000 +34,000 0.06% 995,280
2018-02-01 2018-01-30 1.110 923,000 +20,000 0.06% 1,024,530
2018-01-26 2018-01-24 1.470 903,000 +30,000 0.06% 1,327,410
2017-12-14 2017-12-12 2.080 873,000 -10,000 0.06% 1,815,840
2017-11-20 2017-11-16 2.180 883,000 +10,000 0.06% 1,924,940
2017-11-15 2017-11-13 2.450 873,000 -10,000 0.06% 2,138,850
2017-11-14 2017-11-10 2.300 883,000 +10,000 0.06% 2,030,900
2017-11-13 2017-11-09 2.290 873,000 +18,000 0.06% 1,999,170
2017-11-08 2017-11-06 2.410 855,000 +10,000 0.06% 2,060,550
2017-11-01 2017-10-30 2.450 845,000 -25,000 0.06% 2,070,250
2017-10-16 2017-10-12 2.610 870,000 +25,000 0.06% 2,270,700
2017-10-06 2017-10-03 2.710 845,000 +10,000 0.06% 2,289,950
2017-10-04 2017-09-29 2.630 835,000 -30,000 0.06% 2,196,050
2017-09-15 2017-09-13 2.570 865,000 +40,000 0.06% 2,223,050
2017-09-14 2017-09-12 2.560 825,000 +10,000 0.05% 2,112,000
2017-08-31 2017-08-29 2.980 815,000 +14,000 0.05% 2,428,700
2017-08-18 2017-08-16 3.660 801,000 -48,000 0.05% 2,931,660
2017-08-10 2017-08-08 29.760 849,000 +752,000 0.06% 25,266,240
2017-07-25 2017-07-21 27.780 97,000 +3,333 0.06% 2,694,660
2017-07-21 2017-07-19 29.700 93,667 +2,000 0.06% 2,781,910
2017-07-20 2017-07-18 34.440 91,667 -333 0.05% 3,157,011
2017-07-11 2017-07-07 31.800 92,000 -333 0.05% 2,925,600
2017-07-06 2017-07-04 29.970 92,333 -3,334 0.06% 2,767,220
2017-07-03 2017-06-29 28.920 95,667 +3,334 0.06% 2,766,690
2017-06-30 2017-06-28 27.120 92,333 -667 0.06% 2,504,071
2017-06-16 2017-06-14 23.820 93,000 -3,333 0.06% 2,215,260
2017-05-31 2017-05-26 21.000 96,333 -1,000 0.08% 2,022,993
2017-05-29 2017-05-25 21.480 97,333 -667 0.08% 2,090,713
2017-05-24 2017-05-22 20.700 98,000 +1,000 0.08% 2,028,600
2017-05-23 2017-05-19 20.460 97,000 -6,667 0.08% 1,984,620
2017-04-11 2017-04-07 17.160 103,667 -3,333 0.09% 1,778,926
2017-04-05 2017-03-31 17.520 107,000 -333 0.09% 1,874,640
2017-03-31 2017-03-29 17.970 107,333 +3,666 0.09% 1,928,774
2017-03-30 2017-03-28 19.140 103,667 +1,667 0.09% 1,984,186
2017-03-28 2017-03-24 17.490 102,000 +5,000 0.09% 1,783,980
2017-03-08 2017-03-06 21.720 97,000 -6,667 0.08% 2,106,840
2017-02-10 2017-02-08 18.300 103,667 +10,000 0.09% 1,897,106
2017-01-23 2017-01-19 20.130 93,667 -7,666 0.08% 1,885,517
2017-01-17 2017-01-13 17.430 101,333 -6,667 0.09% 1,766,234
2016-12-28 2016-12-22 13.722 108,000 +333 0.09% 1,482,005
2016-12-21 2016-12-19 12.940 107,667 -3,323 0.09% 1,393,196
2016-12-20 2016-12-16 15.799 110,990 +1,329 0.09% 1,753,494
2016-12-19 2016-12-15 17.032 109,661 +3,323 0.09% 1,867,797
2016-12-14 2016-12-12 16.160 106,338 +14,289 0.09% 1,718,398
2016-12-13 2016-12-09 16.340 92,049 -3,988 0.08% 1,504,111
2016-12-12 2016-12-08 16.310 96,037 +2,659 0.08% 1,566,387
2016-11-14 2016-11-10 8.426 93,378 -665 0.08% 786,799
2016-10-17 2016-10-13 8.877 94,043 +665 0.08% 834,852
2016-09-27 2016-09-23 1.213 93,378 -752,227 0.08% 113,260
2016-09-23 2016-09-21 1.279 845,605 -18,055 0.08% 1,081,850
2016-09-20 2016-09-15 1.313 863,660 -30,093 0.08% 1,133,649
2016-09-13 2016-09-09 1.230 893,753 -3,009 0.08% 1,098,900
2016-09-12 2016-09-08 1.246 896,762 -51,158 0.08% 1,117,500
2016-09-09 2016-09-07 1.379 947,920 -15,046 0.09% 1,307,250
2016-09-08 2016-09-06 1.047 962,966 -400,233 0.09% 1,008,000
2016-09-07 2016-09-05 0.804 1,363,199 -30,093 0.13% 1,096,260
2016-09-05 2016-09-01 0.791 1,393,292 -24,074 0.13% 1,101,940
2016-09-02 2016-08-31 0.738 1,417,366 +415,279 0.13% 1,045,620
2016-09-01 2016-08-30 0.831 1,002,087 +42,130 0.09% 832,500
2016-08-31 2016-08-29 0.897 959,957 +18,056 0.09% 861,300
2016-08-30 2016-08-26 1.097 941,901 +48,148 0.09% 1,032,900
2016-08-26 2016-08-24 1.362 893,753 -6,019 0.08% 1,217,700
2016-08-15 2016-08-11 1.429 899,772 -571,761 0.08% 1,285,701
2016-08-12 2016-08-10 1.595 1,471,533 +18,056 0.14% 2,347,200
2016-08-05 2016-08-03 1.861 1,453,477 +3,009 0.14% 2,704,800
2016-08-04 2016-08-01 1.861 1,450,468 +3,009 0.14% 2,699,200
2016-07-20 2016-07-18 2.094 1,447,459 -30,092 0.14% 3,030,301
2016-06-27 2016-06-23 2.293 1,477,551 -15,047 0.14% 3,387,899
2016-06-24 2016-06-22 2.326 1,492,598 -30,092 0.14% 3,472,001
2016-06-15 2016-06-13 2.293 1,522,690 +309,954 0.14% 3,491,399
2016-06-14 2016-06-10 2.027 1,212,736 -15,046 0.11% 2,458,301
2016-06-10 2016-06-07 1.761 1,227,782 +198,612 0.12% 2,162,400
2016-06-08 2016-06-06 1.794 1,029,170 +63,194 0.10% 1,846,800
2016-06-07 2016-06-03 1.728 965,976 +3,010 0.09% 1,669,201
2016-05-31 2016-05-27 1.695 962,966 +6,018 0.09% 1,632,000
2016-05-19 2016-05-17 2.625 956,948 -3,009 0.09% 2,512,201
2016-05-18 2016-05-16 2.592 959,957 +3,009 0.09% 2,488,200
2016-05-17 2016-05-13 2.459 956,948 -15,046 0.09% 2,353,201
2016-05-12 2016-05-10 1.994 971,994 +9,028 0.09% 1,938,000
2016-05-11 2016-05-09 2.127 962,966 +3,009 0.09% 2,047,999
2016-05-06 2016-05-04 2.459 959,957 +9,028 0.09% 2,360,600
2016-04-29 2016-04-27 2.625 950,929 -75,232 0.09% 2,496,399
2016-04-27 2016-04-25 2.758 1,026,161 +15,046 0.10% 2,830,300
2016-04-25 2016-04-21 2.924 1,011,115 +30,093 0.10% 2,956,801
2016-04-19 2016-04-15 3.190 981,022 -12,037 0.09% 3,129,600
2016-04-07 2016-04-05 3.157 993,059 -45,139 0.09% 3,135,000
2016-03-31 2016-03-29 2.958 1,038,198 -9,028 0.10% 3,070,500
2016-03-14 2016-03-10 2.891 1,047,226 +30,093 0.10% 3,027,600
2016-03-10 2016-03-08 2.891 1,017,133 +9,028 0.10% 2,940,600
2016-02-26 2016-02-24 2.991 1,008,105 +12,037 0.09% 3,014,999
2016-01-27 2016-01-25 3.423 996,068 -30,093 0.09% 3,409,299
2016-01-25 2016-01-21 3.190 1,026,161 +15,046 0.10% 3,273,600
2016-01-20 2016-01-18 3.622 1,011,115 -90,278 0.10% 3,662,401
2016-01-18 2016-01-14 3.755 1,101,393 -120,370 0.10% 4,135,801
2016-01-14 2016-01-12 3.822 1,221,763 -30,093 0.11% 4,668,998
2016-01-13 2016-01-11 3.788 1,251,856 -60,186 0.12% 4,742,399
2016-01-11 2016-01-07 3.921 1,312,042 -60,185 0.12% 5,144,802
2016-01-08 2016-01-06 4.187 1,372,227 -30,093 0.13% 5,745,600
2016-01-06 2016-01-04 4.287 1,402,320 +120,371 0.13% 6,011,402
2016-01-05 2015-12-31 4.386 1,281,949 -54,167 0.12% 5,623,201
2016-01-04 2015-12-29 4.154 1,336,116 -105,324 0.13% 5,550,001
2015-12-30 2015-12-28 3.954 1,441,440 +30,093 0.14% 5,700,099
2015-12-23 2015-12-21 4.481 1,411,347 -1,618 0.13% 6,324,248
2015-12-22 2015-12-18 4.415 1,412,965 -78,331 0.13% 6,237,698
2015-12-16 2015-12-14 4.348 1,491,296 -60,254 0.14% 6,484,500
2015-12-08 2015-12-04 4.581 1,551,550 -30,128 0.15% 7,106,998
2015-12-07 2015-12-03 4.581 1,581,678 +21,089 0.15% 7,245,002
2015-12-04 2015-12-02 4.514 1,560,589 -15,063 0.15% 7,044,802
2015-12-03 2015-12-01 4.448 1,575,652 -12,051 0.15% 7,008,199
2015-12-02 2015-11-30 4.049 1,587,703 +6,025 0.15% 6,429,400
2015-12-01 2015-11-27 4.116 1,581,678 -24,101 0.15% 6,510,002
2015-11-25 2015-11-23 4.215 1,605,779 -9,039 0.15% 6,769,098
2015-11-18 2015-11-16 3.850 1,614,818 +6,026 0.15% 6,217,602
2015-11-17 2015-11-13 3.718 1,608,792 -33,140 0.15% 5,980,800
2015-11-13 2015-11-11 3.618 1,641,932 -9,038 0.15% 5,940,500
2015-11-12 2015-11-10 3.651 1,650,970 -63,267 0.16% 6,027,999
2015-11-11 2015-11-09 3.352 1,714,237 -42,178 0.16% 5,746,899
2015-10-30 2015-10-28 3.186 1,756,415 -45,191 0.17% 5,596,799
2015-10-29 2015-10-27 2.987 1,801,606 -63,267 0.17% 5,382,000
2015-10-27 2015-10-23 2.722 1,864,873 +48,203 0.18% 5,075,799
2015-10-26 2015-10-22 2.755 1,816,670 +30,127 0.17% 5,004,901
2015-10-23 2015-10-20 2.921 1,786,543 +9,039 0.17% 5,218,401
2015-10-22 2015-10-19 2.987 1,777,504 +12,050 0.17% 5,309,999
2015-10-20 2015-10-16 2.987 1,765,454 -60,254 0.17% 5,274,001
2015-10-19 2015-10-15 2.987 1,825,708 +6,026 0.17% 5,454,000
2015-10-16 2015-10-14 2.987 1,819,682 +12,050 0.17% 5,435,999
2015-10-15 2015-10-13 3.087 1,807,632 +45,191 0.17% 5,580,001
2015-10-13 2015-10-09 3.186 1,762,441 +66,280 0.17% 5,616,001
2015-10-12 2015-10-08 3.220 1,696,161 +6,025 0.16% 5,461,100
2015-10-09 2015-10-07 3.319 1,690,136 +42,179 0.16% 5,610,002
2015-10-08 2015-10-06 3.286 1,647,957 +45,190 0.16% 5,415,298
2015-10-06 2015-10-02 3.153 1,602,767 +45,191 0.15% 5,054,001
2015-09-30 2015-09-25 3.286 1,557,576 +27,115 0.15% 5,118,300
2015-09-25 2015-09-23 3.253 1,530,461 +3,012 0.14% 4,978,399
2015-09-22 2015-09-18 3.518 1,527,449 +81,344 0.14% 5,374,201
2015-09-17 2015-09-15 3.452 1,446,105 +42,178 0.14% 4,991,999
2015-09-16 2015-09-14 3.518 1,403,927 -30,127 0.13% 4,939,599
2015-09-11 2015-09-09 3.917 1,434,054 +120,508 0.14% 5,616,798
2015-09-10 2015-09-08 3.784 1,313,546 +3,013 0.12% 4,970,401
2015-09-09 2015-09-07 3.552 1,310,533 +45,191 0.12% 4,654,500
2015-09-07 2015-09-02 3.850 1,265,342 -78,331 0.12% 4,872,000
2015-09-02 2015-08-31 3.850 1,343,673 -69,292 0.13% 5,173,601
2015-09-01 2015-08-28 3.849 1,412,965 -6,026 0.13% 5,438,054
2015-08-31 2015-08-27 3.484 1,418,991 -160,355 0.13% 4,943,369
2015-08-28 2015-08-26 3.086 1,579,346 -1,368,364 0.15% 4,873,201
2015-08-27 2015-08-25 2.986 2,947,710 -6,028 0.28% 8,802,000
2015-08-26 2015-08-24 3.052 2,953,738 +1,543,177 0.28% 9,016,000
2015-08-25 2015-08-21 3.384 1,410,561 -572,663 0.13% 4,773,601
2015-08-24 2015-08-20 3.616 1,983,224 -45,210 0.19% 7,172,199
2015-08-21 2015-08-19 3.915 2,028,434 -238,108 0.19% 7,941,398
2015-08-20 2015-08-18 3.981 2,266,542 -780,631 0.21% 9,024,001
2015-08-18 2015-08-14 4.413 3,047,173 -3,014 0.29% 13,446,302
2015-08-17 2015-08-13 4.446 3,050,187 +141,659 0.29% 13,560,801
2015-08-14 2015-08-12 4.380 2,908,528 -96,448 0.27% 12,738,001
2015-08-13 2015-08-11 4.545 3,004,976 -84,393 0.28% 13,658,898
2015-08-12 2015-08-10 4.711 3,089,369 -36,168 0.29% 14,555,000
2015-08-11 2015-08-07 4.545 3,125,537 +57,266 0.29% 14,206,899
2015-08-10 2015-08-06 4.048 3,068,271 +30,140 0.29% 12,419,601
2015-08-06 2015-08-04 4.944 3,038,131 +6,028 0.29% 15,019,202
2015-08-05 2015-08-03 4.910 3,032,103 +12,057 0.29% 14,888,802
2015-08-04 2015-07-31 5.143 3,020,046 +6,028 0.28% 15,530,997
2015-07-31 2015-07-29 5.773 3,014,018 +9,042 0.28% 17,399,997
2015-07-30 2015-07-28 5.607 3,004,976 +1,883,761 0.28% 16,849,298
2015-07-29 2015-07-27 4.910 1,121,215 -24,112 0.11% 5,505,601
2015-07-28 2015-07-24 5.375 1,145,327 +21,098 0.11% 6,156,000
2015-07-27 2015-07-23 6.038 1,124,229 +66,309 0.11% 6,788,601
2015-07-24 2015-07-22 6.536 1,057,920 +42,196 0.10% 6,914,697
2015-07-22 2015-07-20 6.038 1,015,724 +9,042 0.10% 6,133,399
2015-07-21 2015-07-17 5.640 1,006,682 -15,070 0.09% 5,677,999
2015-07-17 2015-07-15 5.010 1,021,752 -102,477 0.10% 5,118,899
2015-07-16 2015-07-14 5.143 1,124,229 +54,252 0.11% 5,781,501
2015-07-15 2015-07-13 5.342 1,069,977 -57,266 0.10% 5,715,502
2015-07-14 2015-07-10 4.446 1,127,243 -30,140 0.11% 5,011,600
2015-07-13 2015-07-09 3.583 1,157,383 -81,379 0.11% 4,147,200
2015-07-10 2015-07-08 2.654 1,238,762 -93,434 0.12% 3,288,001
2015-07-08 2015-07-06 3.782 1,332,196 +84,392 0.13% 5,038,799
2015-07-07 2015-07-03 3.782 1,247,804 -277,289 0.12% 4,719,601
2015-07-06 2015-07-02 4.346 1,525,093 +12,056 0.14% 6,628,599
2015-07-03 2015-06-30 4.612 1,513,037 +328,528 0.14% 6,977,799
2015-07-02 2015-06-29 4.944 1,184,509 +24,112 0.11% 5,855,699
2015-06-30 2015-06-26 5.010 1,160,397 -3,014 0.11% 5,813,499
2015-06-29 2015-06-25 5.275 1,163,411 +30,140 0.11% 6,137,399
2015-06-26 2015-06-24 5.740 1,133,271 -81,378 0.11% 6,504,800
2015-06-25 2015-06-23 5.408 1,214,649 -159,743 0.11% 6,568,898
2015-06-24 2015-06-22 8.771 1,374,392 -6,028 0.13% 12,054,509
2015-06-23 2015-06-19 8.786 1,380,420 +752,687 0.13% 12,128,182
2015-06-22 2015-06-18 8.273 627,733 +7,962 0.13% 5,193,537
2015-06-19 2015-06-17 8.138 619,771 -5,308 0.13% 5,043,603
2015-06-18 2015-06-16 7.686 625,079 -27,870 0.13% 4,804,199
2015-06-17 2015-06-15 8.289 652,949 -19,907 0.14% 5,412,001
2015-06-16 2015-06-12 8.047 672,856 -7,963 0.15% 5,414,761
2015-06-12 2015-06-10 6.782 680,819 -13,271 0.15% 4,617,002
2015-06-11 2015-06-09 6.345 694,090 +13,271 0.15% 4,403,660
2015-06-09 2015-06-05 7.550 680,819 -96,880 0.15% 5,140,263
2015-06-08 2015-06-04 7.836 777,699 +15,925 0.17% 6,094,398
2015-06-05 2015-06-03 7.731 761,774 -27,869 0.17% 5,889,242
2015-06-04 2015-06-02 8.032 789,643 +87,590 0.17% 6,342,696
2015-06-02 2015-05-29 6.028 702,053 +37,160 0.15% 4,232,001
2015-06-01 2015-05-28 4.762 664,893 -55,740 0.15% 3,166,320
2015-05-29 2015-05-27 4.039 720,633 -53,085 0.16% 2,910,482
2015-05-28 2015-05-26 4.054 773,718 -6,636 0.17% 3,136,540
2015-05-27 2015-05-22 3.526 780,354 -23,888 0.17% 2,751,842
2015-05-22 2015-05-20 3.195 804,242 +1,327 0.18% 2,569,440
2015-05-20 2015-05-18 2.924 802,915 -19,907 0.18% 2,347,401
2015-05-19 2015-05-15 3.135 822,822 -46,449 0.18% 2,579,201
2015-05-15 2015-05-13 2.728 869,271 -2,655 0.19% 2,371,099
2015-05-12 2015-05-08 2.426 871,926 +26,543 0.19% 2,115,541
2015-05-11 2015-05-07 2.441 845,383 +39,814 0.19% 2,063,880
2015-05-06 2015-05-04 2.728 805,569 +59,721 0.18% 2,197,340
2015-04-30 2015-04-28 2.878 745,848 -10,617 0.16% 2,146,840
2015-04-29 2015-04-27 2.954 756,465 +6,635 0.17% 2,234,399
2015-04-28 2015-04-24 2.758 749,830 +46,450 0.17% 2,067,901
2015-04-24 2015-04-22 3.135 703,380 +10,617 0.15% 2,204,800
2015-04-23 2015-04-21 3.014 692,763 +21,234 0.15% 2,088,000
2015-04-21 2015-04-17 3.315 671,529 +2,655 0.15% 2,226,401
2015-04-20 2015-04-16 3.391 668,874 -3,982 0.15% 2,267,998
2015-04-17 2015-04-15 3.677 672,856 +2,654 0.15% 2,474,160
2015-04-16 2015-04-14 3.376 670,202 -13,271 0.15% 2,262,401
2015-04-15 2015-04-13 3.376 683,473 +31,851 0.15% 2,307,200
2015-04-14 2015-04-10 3.150 651,622 +19,907 0.14% 2,052,381
2015-04-10 2015-04-08 3.225 631,715 +106,171 0.14% 2,037,281
2015-04-09 2015-04-02 3.572 525,544 +49,104 0.12% 1,877,039
2015-04-08 2015-04-01 3.406 476,440 +19,907 0.10% 1,622,679
2015-04-02 2015-03-31 3.376 456,533 -224,286 0.10% 1,541,119
2015-04-01 2015-03-30 2.818 680,819 -171,200 0.15% 1,918,621
2015-03-30 2015-03-26 2.592 852,019 -71,665 0.19% 2,208,481
2015-03-27 2015-03-25 2.758 923,684 -524,217 0.20% 2,547,361
2015-03-26 2015-03-24 2.441 1,447,901 -51,758 0.32% 3,534,840
2015-03-25 2015-03-23 2.080 1,499,659 +33,178 0.33% 3,118,800
2015-03-20 2015-03-18 2.050 1,466,481 +26,543 0.32% 3,005,601
2015-03-19 2015-03-17 2.065 1,439,938 -33,178 0.32% 2,972,900
2015-03-18 2015-03-16 2.080 1,473,116 -19,907 0.32% 3,063,599
2015-03-17 2015-03-13 2.110 1,493,023 +47,776 0.33% 3,149,999
2015-03-16 2015-03-12 2.065 1,445,247 -199,069 0.32% 2,983,861
2015-03-12 2015-03-10 2.004 1,644,316 +26,542 0.36% 3,295,739
2015-03-11 2015-03-09 2.125 1,617,774 +6,636 0.36% 3,437,580
2015-03-10 2015-03-06 2.110 1,611,138 -35,833 0.35% 3,399,200
2015-03-09 2015-03-05 1.959 1,646,971 -66,356 0.36% 3,226,601
2015-03-05 2015-03-03 1.854 1,713,327 +99,535 0.38% 3,175,860
2015-03-04 2015-03-02 1.869 1,613,792 -331,783 0.36% 3,015,679
2015-03-03 2015-02-27 1.808 1,945,575 +99,535 0.43% 3,518,399
2015-02-27 2015-02-25 2.034 1,846,040 +13,271 0.41% 3,755,699
2015-02-26 2015-02-24 1.869 1,832,769 +66,356 0.40% 3,424,880
2015-02-24 2015-02-18 2.110 1,766,413 +19,907 0.39% 3,726,801
2015-02-11 2015-02-09 1.869 1,746,506 +962,171 0.39% 3,263,681
2015-02-10 2015-02-06 1.808 784,335 -33,178 0.17% 1,418,400
2015-02-05 2015-02-03 1.899 817,513 -33,179 0.18% 1,552,320
2015-01-29 2015-01-27 1.808 850,692 -1,327 0.19% 1,538,401
2015-01-28 2015-01-26 1.748 852,019 +66,357 0.19% 1,489,441
2015-01-27 2015-01-23 1.718 785,662 +265,426 0.17% 1,349,760
2015-01-21 2015-01-19 1.703 520,236 -132,713 0.11% 885,921
2015-01-20 2015-01-16 1.718 652,949 -26,543 0.14% 1,121,760
2015-01-19 2015-01-15 1.703 679,492 -199,069 0.15% 1,157,121
2015-01-15 2015-01-13 1.703 878,561 -265,427 0.19% 1,496,119
2015-01-14 2015-01-12 1.688 1,143,988 -184,471 0.25% 1,930,881
2014-12-19 2014-12-17 1.567 1,328,459 +331,783 0.29% 2,081,460
2014-12-18 2014-12-16 1.506 996,676 +35,585 0.22% 1,500,970
2014-12-17 2014-12-15 1.658 961,091 -18,407 0.21% 1,593,579
2014-12-12 2014-12-10 1.217 979,498 -9,203 0.22% 1,192,000
2014-12-10 2014-12-08 1.156 988,701 -72,312 0.22% 1,143,040
2014-12-09 2014-12-05 1.110 1,061,013 +39,443 0.24% 1,178,220
2014-12-08 2014-12-04 1.141 1,021,570 +197,214 0.23% 1,165,499
2014-12-02 2014-11-28 0.958 824,356 -124,903 0.18% 790,020
2014-11-20 2014-11-18 0.821 949,259 +78,886 0.21% 779,760
2014-11-05 2014-11-03 0.821 870,373 -23,666 0.19% 714,960
2014-10-31 2014-10-29 0.745 894,039 +52,591 0.20% 666,400
2014-10-30 2014-10-28 0.745 841,448 +23,666 0.19% 627,200
2014-10-29 2014-10-27 0.821 817,782 -19,722 0.18% 671,760
2014-10-03 2014-09-29 0.685 837,504 +85,460 0.19% 573,300
2014-09-30 2014-09-26 0.753 752,044 +72,312 0.17% 566,280
2014-09-26 2014-09-24 0.791 679,732 +59,164 0.15% 537,680
2014-09-24 2014-09-22 0.806 620,568 -13,148 0.14% 500,320
2014-09-23 2014-09-19 0.852 633,716 +19,722 0.14% 539,840
2014-09-19 2014-09-17 0.685 613,994 +102,551 0.14% 420,300
2014-09-01 2014-08-28 0.673 511,443 +14,392 0.11% 344,227
2014-08-20 2014-08-18 0.642 497,051 +91,999 0.11% 318,980
2014-08-06 2014-08-04 0.626 405,052 -49,833 0.09% 253,600
2014-07-07 2014-07-03 0.673 454,885 -14,055 0.10% 306,160
2014-01-02 2013-12-27 0.674 468,940 +11,579 0.11% 316,085
2013-12-23 2013-12-19 0.618 457,361 +36,140 0.11% 282,590
2013-12-11 2013-12-09 0.722 421,221 -49,849 0.10% 304,200
2013-12-10 2013-12-06 0.730 471,070 +49,849 0.11% 343,980
2013-12-02 2013-11-28 0.778 421,221 -59,818 0.10% 327,860
2013-11-29 2013-11-27 0.754 481,039 -56,080 0.11% 362,840
2013-11-28 2013-11-26 0.762 537,119 +59,818 0.13% 409,450
2013-11-22 2013-11-20 0.770 477,301 +62,311 0.11% 367,680
2013-10-11 2013-10-09 0.722 414,990 +56,080 0.10% 299,700
2013-09-19 2013-09-17 0.666 358,910 +62,311 0.08% 239,040
2013-08-30 2013-08-28 0.730 296,599 +62,310 0.07% 216,580
2013-08-29 2013-08-27 0.766 234,289 +1,247 0.06% 179,472
2013-08-28 2013-08-26 0.758 233,042 +66,716 0.05% 176,597
2013-08-26 2013-08-22 0.791 166,326 +13,355 0.04% 131,520
2013-08-16 2013-08-13 0.783 152,971 +18,211 0.04% 119,700
2013-08-06 2013-08-02 0.750 134,760 -121,406 0.03% 101,010
2013-08-02 2013-07-31 0.725 256,166 +30,352 0.06% 185,680
2013-07-31 2013-07-29 0.733 225,814 -66,773 0.05% 165,540
2013-07-30 2013-07-26 0.766 292,587 -194,249 0.07% 224,130
2013-07-19 2013-07-17 0.791 486,836 +6,070 0.12% 384,960
2013-07-17 2013-07-15 0.857 480,766 +25,495 0.12% 411,840
2013-07-16 2013-07-12 0.972 455,271 +72,844 0.11% 442,500
2013-07-12 2013-07-10 0.955 382,427 -44,921 0.09% 365,400
2013-07-11 2013-07-09 0.923 427,348 +29,138 0.10% 394,240
2013-07-09 2013-07-05 0.857 398,210 +37,636 0.10% 341,120
2013-07-08 2013-07-04 0.857 360,574 +46,134 0.09% 308,880
2013-06-26 2013-06-24 0.873 314,440 -30,352 0.08% 274,540
2013-06-25 2013-06-21 0.972 344,792 -36,421 0.08% 335,120
2013-06-18 2013-06-14 1.412 381,213 +60,702 0.09% 538,405
2013-06-17 2013-06-13 1.307 320,511 -48,563 0.08% 418,891
2013-06-10 2013-06-06 1.265 369,074 +118,597 0.11% 466,801
2013-05-31 2013-05-29 1.223 250,477 -110,058 0.08% 306,240
2013-05-21 2013-05-16 1.159 360,535 -33,207 0.11% 418,000
2013-05-20 2013-05-15 1.117 393,742 +189,755 0.12% 439,900
2013-05-15 2013-05-13 1.117 203,987 +40,798 0.06% 227,900
2013-05-10 2013-05-08 0.928 163,189 -237,194 0.05% 151,360
2013-04-05 2013-04-02 0.896 400,383 -66,414 0.12% 358,700
2013-04-03 2013-03-28 0.822 466,797 -27,515 0.14% 383,760
2013-04-02 2013-03-27 0.833 494,312 +42,695 0.15% 411,590
2013-03-19 2013-03-15 0.759 451,617 -5,693 0.14% 342,720
2013-02-22 2013-02-20 0.727 457,310 +36,054 0.14% 332,580
2013-01-24 2013-01-22 0.664 421,256 -47,439 0.13% 279,720
2013-01-11 2013-01-09 0.675 468,695 +47,439 0.14% 316,160
2013-01-10 2013-01-08 0.664 421,256 -9,488 0.13% 279,720
2013-01-03 2012-12-31 0.721 430,744 +32,353 0.13% 310,632
2012-12-18 2012-12-14 0.655 398,391 +10,816 0.13% 260,780
2012-10-16 2012-10-12 0.577 387,575 -9,013 0.13% 223,600
2012-08-29 2012-08-27 0.622 396,588 +7,211 0.13% 246,481
2012-08-07 2012-08-03 0.633 389,377 -15,045 0.13% 246,400
2012-08-06 2012-08-02 0.610 404,422 -7,964 0.13% 246,780
2012-07-20 2012-07-18 0.565 412,386 +6,195 0.14% 233,000
2012-07-19 2012-07-17 0.588 406,191 +17,699 0.13% 238,680
2012-07-16 2012-07-12 0.757 388,492 -12,390 0.13% 294,130
2012-06-29 2012-06-27 0.712 400,882 -9,734 0.13% 285,390
2012-06-21 2012-06-19 0.723 410,616 +22,124 0.14% 296,960
2012-02-13 2012-02-09 0.667 388,492 -17,699 0.13% 259,010
2011-12-30 2011-12-28 0.567 406,191 +14,355 0.13% 230,295
2011-12-20 2011-12-16 0.581 391,836 +32,440 0.13% 227,664
2011-09-19 2011-09-15 0.633 359,396 +29,878 0.12% 227,340
2011-07-14 2011-07-12 0.949 329,518 +213,418 0.11% 312,660
2011-07-08 2011-07-06 1.031 116,100 -12,805 0.04% 119,680
2011-05-26 2011-05-24 1.007 128,905 +16,220 0.04% 129,860
2011-04-01 2011-03-30 0.984 112,685 +23,049 0.04% 110,880
2011-02-11 2011-02-09 1.125 89,636 +4,269 0.03% 100,800
2011-02-08 2011-02-02 1.148 85,367 -15,366 0.03% 98,000
2011-01-10 2011-01-06 1.195 100,733 +8,536 0.03% 120,359
2010-12-30 2010-12-28 1.144 92,197 +584 0.03% 105,427
2010-12-17 2010-12-15 1.320 91,613 +22,903 0.03% 120,959
2010-12-14 2010-12-10 1.839 68,710 -13,572 0.02% 126,360
2010-12-13 2010-12-09 1.650 82,282 -21,207 0.03% 135,799
2010-12-09 2010-12-07 1.438 103,489 +16,965 0.04% 148,840
2010-12-02 2010-11-30 1.556 86,524 -83,131 0.03% 134,640
2010-12-01 2010-11-29 1.533 169,655 -7,634 0.06% 260,001
2010-11-30 2010-11-26 1.320 177,289 +21,207 0.06% 234,080
2010-10-26 2010-10-22 1.202 156,082 +63,620 0.05% 187,680
2010-10-25 2010-10-21 1.250 92,462 +8,483 0.03% 115,540
2010-10-22 2010-10-20 1.273 83,979 -42,414 0.03% 106,920
2010-10-12 2010-10-08 1.179 126,393 +42,414 0.04% 149,000
2010-09-21 2010-09-17 1.202 83,979 -12,724 0.03% 100,980
2010-09-15 2010-09-13 1.226 96,703 -33,931 0.03% 118,560
2010-09-13 2010-09-09 1.273 130,634 +12,724 0.05% 166,320
2010-09-02 2010-08-31 1.037 117,910 +6,786 0.04% 122,320
2010-08-26 2010-08-24 1.108 111,124 +21,207 0.04% 123,140
2010-08-23 2010-08-19 1.690 89,917 +9,634 0.03% 151,962
2010-07-21 2010-07-19 1.743 80,283 +11,361 0.03% 139,920
2010-07-20 2010-07-16 2.165 68,922 -53,017 0.03% 149,240
2010-07-16 2010-07-14 1.003 121,939 +13,633 0.05% 122,360
2010-05-04 2010-04-30 1.268 108,306 +15,905 0.04% 137,280
2010-03-30 2010-03-26 1.479 92,401 -9,089 0.04% 136,640
2010-03-24 2010-03-22 1.268 101,490 +9,089 0.04% 128,640
2010-03-15 2010-03-11 1.294 92,401 +17,420 0.04% 119,560
2010-01-27 2010-01-25 1.558 74,981 -8,331 0.03% 116,820
2010-01-22 2010-01-20 1.373 83,312 -15,148 0.03% 114,399
2010-01-14 2010-01-12 1.215 98,460 +15,148 0.04% 119,600
2010-01-11 2010-01-07 1.202 83,312 +11,360 0.03% 100,099
2009-12-30 2009-12-28 1.275 71,952 +1,148 0.03% 91,714
2009-11-19 2009-11-17 1.476 70,804 +11,180 0.03% 104,501
2009-10-22 2009-10-20 1.476 59,624 -37,265 0.02% 88,000
2009-10-21 2009-10-19 1.449 96,889 +37,265 0.04% 140,400
2009-09-07 2009-09-03 1.804 59,624 +1,987 0.02% 107,586
2009-08-18 2009-08-14 1.582 57,637 -14,409 0.02% 91,201
2009-08-06 2009-08-04 1.249 72,046 +10,807 0.03% 90,000
2009-08-05 2009-08-03 1.332 61,239 -32,420 0.03% 81,600
2009-07-20 2009-07-16 0.985 93,659 +26,657 0.04% 92,300
2009-07-15 2009-07-13 1.097 67,002 -9,366 0.03% 73,469
2009-07-03 2009-06-30 0.916 76,368 +9,366 0.03% 69,960
2009-06-18 2009-06-16 1.277 67,002 -9,366 0.03% 85,559
2009-06-17 2009-06-15 0.985 76,368 -41,787 0.03% 75,260
2009-06-16 2009-06-12 0.791 118,155 -2,882 0.05% 93,480
2009-06-15 2009-06-11 0.805 121,037 +7,925 0.05% 97,440
2009-06-12 2009-06-10 0.616 113,112 +33,141 0.05% 69,708
2009-06-01 2009-05-27 0.638 79,971 +18,012 0.03% 51,060
2008-05-19 2008-05-15 1.388 61,959 -2,162 0.03% 86,000
2008-05-02 2008-04-29 1.069 64,121 +10,087 0.03% 68,530
2008-03-18 2008-03-14 1.097 54,034 +8,645 0.02% 59,250
2008-03-17 2008-03-13 1.249 45,389 +4,323 0.02% 56,700
2008-01-31 2008-01-29 1.305 41,066 -10,807 0.02% 53,580
2007-10-26 2007-10-24 2.249 51,873 +3,602 0.02% 116,640
2007-10-23 2007-10-18 2.304 48,271 +2,882 0.02% 111,221
2007-10-18 2007-10-16 2.304 45,389 +1,441 0.02% 104,580
2007-09-18 2007-09-14 2.848 43,948 +1,110 0.02% 125,161
2007-09-05 2007-09-03 2.677 42,838 -3,511 0.02% 114,680
2007-08-30 2007-08-28 2.449 46,349 -6,321 0.02% 113,519
2007-07-30 2007-07-26 2.905 52,670 -12,641 0.02% 153,001
2007-07-19 2007-07-17 2.791 65,311 +12,641 0.03% 182,281
2007-07-06 2007-07-04 2.791 52,670 +3,512 0.02% 147,001
2007-06-26 2007-06-22 2.990 49,158 0.02% 146,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top