History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 41,659,000 | +0 | 2.76% | 2,916,130 |
| 2025-10-13 | 2025-10-09 | 0.075 | 41,659,000 | +0 | 2.76% | 3,124,425 |
| 2025-10-10 | 2025-10-08 | 0.079 | 41,659,000 | -9,000 | 2.76% | 3,291,061 |
| 2025-10-09 | 2025-10-06 | 0.079 | 41,668,000 | -454,000 | 2.76% | 3,291,772 |
| 2025-09-26 | 2025-09-24 | 0.082 | 42,122,000 | +88,000 | 2.79% | 3,454,004 |
| 2025-09-25 | 2025-09-23 | 0.077 | 42,034,000 | -9,000 | 2.78% | 3,236,618 |
| 2025-08-25 | 2025-08-21 | 0.083 | 42,043,000 | -6,000 | 2.79% | 3,489,569 |
| 2025-08-20 | 2025-08-18 | 0.079 | 42,049,000 | +500,000 | 2.79% | 3,321,871 |
| 2025-08-19 | 2025-08-15 | 0.080 | 41,549,000 | -345,000 | 2.75% | 3,323,920 |
| 2025-08-18 | 2025-08-14 | 0.079 | 41,894,000 | +100,000 | 2.78% | 3,309,626 |
| 2025-08-14 | 2025-08-12 | 0.080 | 41,794,000 | +360,000 | 2.77% | 3,343,520 |
| 2025-08-12 | 2025-08-08 | 0.086 | 41,434,000 | -20,000 | 2.74% | 3,563,324 |
| 2025-08-08 | 2025-08-06 | 0.084 | 41,454,000 | -9,000 | 2.75% | 3,482,136 |
| 2025-08-04 | 2025-07-31 | 0.081 | 41,463,000 | +120,000 | 2.75% | 3,358,503 |
| 2025-07-29 | 2025-07-25 | 0.083 | 41,343,000 | -61,000 | 2.74% | 3,431,469 |
| 2025-07-25 | 2025-07-23 | 0.078 | 41,404,000 | +800,000 | 2.74% | 3,229,512 |
| 2025-07-23 | 2025-07-21 | 0.080 | 40,604,000 | +95,000 | 2.69% | 3,248,320 |
| 2025-07-11 | 2025-07-09 | 0.096 | 40,509,000 | +345,000 | 2.68% | 3,888,864 |
| 2025-07-09 | 2025-07-07 | 0.096 | 40,164,000 | -120,000 | 2.66% | 3,855,744 |
| 2025-07-08 | 2025-07-04 | 0.095 | 40,284,000 | -104,000 | 2.67% | 3,826,980 |
| 2025-07-03 | 2025-06-30 | 0.093 | 40,388,000 | +105,000 | 2.68% | 3,756,084 |
| 2025-06-30 | 2025-06-26 | 0.091 | 40,283,000 | +400,000 | 2.67% | 3,665,753 |
| 2025-06-24 | 2025-06-20 | 0.104 | 39,883,000 | -34,000 | 2.64% | 4,147,832 |
| 2025-06-23 | 2025-06-19 | 0.099 | 39,917,000 | -1,000 | 2.64% | 3,951,783 |
| 2025-06-05 | 2025-06-03 | 0.113 | 39,918,000 | +90,000 | 2.64% | 4,510,734 |
| 2025-05-29 | 2025-05-27 | 0.120 | 39,828,000 | -13,000 | 2.64% | 4,779,360 |
| 2025-05-21 | 2025-05-19 | 0.115 | 39,841,000 | -35,000 | 2.64% | 4,581,715 |
| 2025-05-16 | 2025-05-14 | 0.108 | 39,876,000 | -1,955,000 | 2.64% | 4,306,608 |
| 2025-05-15 | 2025-05-13 | 0.134 | 41,831,000 | -139,000 | 2.77% | 5,605,354 |
| 2025-05-02 | 2025-04-29 | 0.110 | 41,970,000 | -1,000 | 2.78% | 4,616,700 |
| 2025-04-03 | 2025-04-01 | 0.118 | 41,971,000 | +50,000 | 2.78% | 4,952,578 |
| 2025-03-14 | 2025-03-12 | 0.118 | 41,921,000 | -30,000 | 2.78% | 4,946,678 |
| 2025-03-10 | 2025-03-06 | 0.111 | 41,951,000 | +2,050,000 | 2.78% | 4,656,561 |
| 2025-03-03 | 2025-02-27 | 0.114 | 39,901,000 | -202,000 | 2.64% | 4,548,714 |
| 2025-02-26 | 2025-02-24 | 0.128 | 40,103,000 | -155,000 | 2.66% | 5,133,184 |
| 2025-02-25 | 2025-02-21 | 0.148 | 40,258,000 | +135,000 | 2.67% | 5,958,184 |
| 2025-02-24 | 2025-02-20 | 0.158 | 40,123,000 | +105,000 | 2.66% | 6,339,434 |
| 2025-02-21 | 2025-02-19 | 0.160 | 40,018,000 | +107,000 | 2.65% | 6,402,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 39,911,000 | +150,000 | 2.64% | 6,385,760 |
| 2025-02-17 | 2025-02-13 | 0.184 | 39,761,000 | -58,000 | 2.63% | 7,316,024 |
| 2025-02-14 | 2025-02-12 | 0.190 | 39,819,000 | +11,000 | 2.64% | 7,565,610 |
| 2025-02-13 | 2025-02-11 | 0.190 | 39,808,000 | -64,000 | 2.64% | 7,563,520 |
| 2025-02-12 | 2025-02-10 | 0.180 | 39,872,000 | -2,000 | 2.64% | 7,176,960 |
| 2025-02-11 | 2025-02-07 | 0.155 | 39,874,000 | +61,000 | 2.64% | 6,180,470 |
| 2025-02-06 | 2025-02-04 | 0.182 | 39,813,000 | -111,000 | 2.64% | 7,245,966 |
| 2025-02-04 | 2025-01-28 | 0.180 | 39,924,000 | +95,000 | 2.64% | 7,186,320 |
| 2025-02-03 | 2025-01-24 | 0.171 | 39,829,000 | -251,000 | 2.64% | 6,810,759 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,080,000 | +89,000 | 2.66% | 7,695,360 |
| 2025-01-24 | 2025-01-22 | 0.182 | 39,991,000 | -337,000 | 2.65% | 7,278,362 |
| 2025-01-23 | 2025-01-21 | 0.135 | 40,328,000 | -109,000 | 2.67% | 5,444,280 |
| 2025-01-21 | 2025-01-17 | 0.130 | 40,437,000 | -934,000 | 2.68% | 5,256,810 |
| 2025-01-20 | 2025-01-16 | 0.135 | 41,371,000 | -70,000 | 2.74% | 5,585,085 |
| 2025-01-17 | 2025-01-15 | 0.135 | 41,441,000 | -707,000 | 2.75% | 5,594,535 |
| 2025-01-16 | 2025-01-14 | 0.135 | 42,148,000 | +1,005,000 | 2.79% | 5,689,980 |
| 2025-01-15 | 2025-01-13 | 0.120 | 41,143,000 | -109,000 | 2.73% | 4,937,160 |
| 2025-01-03 | 2024-12-31 | 0.102 | 41,252,000 | -109,000 | 2.73% | 4,207,704 |
| 2025-01-02 | 2024-12-27 | 0.113 | 41,361,000 | -11,000 | 2.74% | 4,673,793 |
| 2024-12-20 | 2024-12-18 | 0.100 | 41,372,000 | -20,000 | 2.74% | 4,137,200 |
| 2024-12-19 | 2024-12-17 | 0.109 | 41,392,000 | -20,000 | 2.74% | 4,511,728 |
| 2024-12-18 | 2024-12-16 | 0.104 | 41,412,000 | -25,000 | 2.74% | 4,306,848 |
| 2024-12-16 | 2024-12-12 | 0.090 | 41,437,000 | -60,000 | 2.74% | 3,729,330 |
| 2024-12-13 | 2024-12-11 | 0.089 | 41,497,000 | -15,000 | 2.75% | 3,693,233 |
| 2024-12-12 | 2024-12-10 | 0.075 | 41,512,000 | -40,000 | 2.75% | 3,113,400 |
| 2024-12-09 | 2024-12-05 | 0.078 | 41,552,000 | -200,000 | 2.75% | 3,241,056 |
| 2024-12-06 | 2024-12-04 | 0.075 | 41,752,000 | -49,000 | 2.77% | 3,131,400 |
| 2024-11-22 | 2024-11-20 | 0.068 | 41,801,000 | -1,000 | 2.77% | 2,842,468 |
| 2024-11-21 | 2024-11-19 | 0.066 | 41,802,000 | -3,000 | 2.77% | 2,758,932 |
| 2024-11-19 | 2024-11-15 | 0.067 | 41,805,000 | -24,000 | 2.77% | 2,800,935 |
| 2024-11-13 | 2024-11-11 | 0.068 | 41,829,000 | +1,000 | 2.77% | 2,844,372 |
| 2024-11-12 | 2024-11-08 | 0.068 | 41,828,000 | +100,000 | 2.77% | 2,844,304 |
| 2024-11-01 | 2024-10-30 | 0.073 | 41,728,000 | -301,000 | 2.76% | 3,046,144 |
| 2024-10-31 | 2024-10-29 | 0.075 | 42,029,000 | +1,000,000 | 2.78% | 3,152,175 |
| 2024-10-28 | 2024-10-24 | 0.073 | 41,029,000 | +50,000 | 2.72% | 2,995,117 |
| 2024-10-22 | 2024-10-18 | 0.073 | 40,979,000 | +50,000 | 2.71% | 2,991,467 |
| 2024-10-18 | 2024-10-16 | 0.059 | 40,929,000 | -97,000 | 2.71% | 2,414,811 |
| 2024-10-17 | 2024-10-15 | 0.060 | 41,026,000 | -13,000 | 2.72% | 2,461,560 |
| 2024-10-10 | 2024-10-08 | 0.075 | 41,039,000 | -25,000 | 2.72% | 3,077,925 |
| 2024-10-07 | 2024-10-03 | 0.090 | 41,064,000 | +661,000 | 2.72% | 3,695,760 |
| 2024-09-04 | 2024-09-02 | 0.050 | 40,403,000 | -10,000 | 2.68% | 2,020,150 |
| 2024-08-21 | 2024-08-19 | 0.067 | 40,413,000 | -1,000 | 2.68% | 2,707,671 |
| 2024-08-15 | 2024-08-13 | 0.055 | 40,414,000 | -14,000 | 2.68% | 2,222,770 |
| 2024-08-13 | 2024-08-09 | 0.060 | 40,428,000 | -3,000 | 2.68% | 2,425,680 |
| 2024-07-25 | 2024-07-23 | 0.064 | 40,431,000 | -6,000 | 2.68% | 2,587,584 |
| 2024-07-19 | 2024-07-17 | 0.065 | 40,437,000 | +50,000 | 2.68% | 2,628,405 |
| 2024-07-11 | 2024-07-09 | 0.065 | 40,387,000 | -83,000 | 2.68% | 2,625,155 |
| 2024-07-04 | 2024-07-02 | 0.074 | 40,470,000 | -29,000 | 2.68% | 2,994,780 |
| 2024-07-02 | 2024-06-27 | 0.078 | 40,499,000 | +101,000 | 2.68% | 3,158,922 |
| 2024-06-19 | 2024-06-17 | 0.075 | 40,398,000 | -90,000 | 2.68% | 3,029,850 |
| 2024-06-18 | 2024-06-14 | 0.080 | 40,488,000 | -25,000 | 2.68% | 3,239,040 |
| 2024-06-14 | 2024-06-12 | 0.072 | 40,513,000 | +25,000 | 2.68% | 2,916,936 |
| 2024-06-07 | 2024-06-05 | 0.079 | 40,488,000 | -10,000 | 2.68% | 3,198,552 |
| 2024-06-06 | 2024-06-04 | 0.083 | 40,498,000 | -75,000 | 2.68% | 3,361,334 |
| 2024-06-05 | 2024-06-03 | 0.085 | 40,573,000 | -120,000 | 2.69% | 3,448,705 |
| 2024-06-04 | 2024-05-31 | 0.088 | 40,693,000 | -27,000 | 2.70% | 3,580,984 |
| 2024-06-03 | 2024-05-30 | 0.087 | 40,720,000 | -100,000 | 2.70% | 3,542,640 |
| 2024-05-30 | 2024-05-28 | 0.087 | 40,820,000 | -49,000 | 2.70% | 3,551,340 |
| 2024-05-29 | 2024-05-27 | 0.087 | 40,869,000 | +498,000 | 2.71% | 3,555,603 |
| 2024-05-28 | 2024-05-24 | 0.078 | 40,371,000 | +15,000 | 2.67% | 3,148,938 |
| 2024-05-27 | 2024-05-23 | 0.076 | 40,356,000 | +60,000 | 2.67% | 3,067,056 |
| 2024-05-20 | 2024-05-16 | 0.082 | 40,296,000 | +138,000 | 2.67% | 3,304,272 |
| 2024-05-17 | 2024-05-14 | 0.086 | 40,158,000 | +411,000 | 2.66% | 3,453,588 |
| 2024-05-16 | 2024-05-13 | 0.078 | 39,747,000 | +22,000 | 2.63% | 3,100,266 |
| 2024-05-14 | 2024-05-10 | 0.088 | 39,725,000 | +200,000 | 2.63% | 3,495,800 |
| 2024-05-13 | 2024-05-09 | 0.075 | 39,525,000 | -123,000 | 2.62% | 2,964,375 |
| 2024-04-19 | 2024-04-17 | 0.083 | 39,648,000 | -3,000 | 2.63% | 3,290,784 |
| 2024-03-26 | 2024-03-22 | 0.085 | 39,651,000 | -89,000 | 2.63% | 3,370,335 |
| 2024-03-20 | 2024-03-18 | 0.084 | 39,740,000 | -24,000 | 2.63% | 3,338,160 |
| 2024-03-19 | 2024-03-15 | 0.084 | 39,764,000 | +10,000 | 2.63% | 3,340,176 |
| 2024-03-18 | 2024-03-14 | 0.083 | 39,754,000 | -184,000 | 2.63% | 3,299,582 |
| 2024-03-15 | 2024-03-13 | 0.078 | 39,938,000 | +400,000 | 2.65% | 3,115,164 |
| 2024-03-14 | 2024-03-12 | 0.084 | 39,538,000 | +101,000 | 2.62% | 3,321,192 |
| 2024-03-04 | 2024-02-29 | 0.080 | 39,437,000 | +36,000 | 2.61% | 3,154,960 |
| 2024-02-20 | 2024-02-16 | 0.125 | 39,401,000 | -224,000 | 2.61% | 4,925,125 |
| 2024-02-19 | 2024-02-15 | 0.117 | 39,625,000 | -430,000 | 2.62% | 4,636,125 |
| 2024-02-16 | 2024-02-14 | 0.124 | 40,055,000 | -442,000 | 2.65% | 4,966,820 |
| 2024-02-15 | 2024-02-09 | 0.104 | 40,497,000 | -25,000 | 2.68% | 4,211,688 |
| 2024-02-08 | 2024-02-06 | 0.091 | 40,522,000 | -50,000 | 2.68% | 3,687,502 |
| 2024-02-07 | 2024-02-05 | 0.080 | 40,572,000 | -365,000 | 2.69% | 3,245,760 |
| 2024-01-30 | 2024-01-26 | 0.067 | 40,937,000 | -30,000 | 2.71% | 2,742,779 |
| 2023-11-29 | 2023-11-27 | 0.078 | 40,967,000 | +35,000 | 2.71% | 3,195,426 |
| 2023-11-27 | 2023-11-23 | 0.075 | 40,932,000 | +10,000 | 2.71% | 3,069,900 |
| 2023-11-24 | 2023-11-22 | 0.076 | 40,922,000 | +118,000 | 2.71% | 3,110,072 |
| 2023-11-23 | 2023-11-21 | 0.076 | 40,804,000 | -1,000 | 2.70% | 3,101,104 |
| 2023-11-21 | 2023-11-17 | 0.070 | 40,805,000 | -100,000 | 2.70% | 2,856,350 |
| 2023-11-20 | 2023-11-16 | 0.075 | 40,905,000 | -11,000 | 2.71% | 3,067,875 |
| 2023-11-13 | 2023-11-09 | 0.076 | 40,916,000 | -7,000 | 2.71% | 3,109,616 |
| 2023-11-01 | 2023-10-30 | 0.065 | 40,923,000 | +35,000 | 2.71% | 2,659,995 |
| 2023-10-12 | 2023-10-10 | 0.061 | 40,888,000 | -100,000 | 2.71% | 2,494,168 |
| 2023-10-10 | 2023-10-06 | 0.060 | 40,988,000 | -15,000 | 2.72% | 2,459,280 |
| 2023-10-06 | 2023-10-04 | 0.065 | 41,003,000 | +11,000 | 2.72% | 2,665,195 |
| 2023-10-04 | 2023-09-29 | 0.060 | 40,992,000 | -139,000 | 2.72% | 2,459,520 |
| 2023-09-19 | 2023-09-15 | 0.060 | 41,131,000 | -237,000 | 2.72% | 2,467,860 |
| 2023-09-13 | 2023-09-11 | 0.068 | 41,368,000 | +5,000 | 2.74% | 2,813,024 |
| 2023-09-12 | 2023-09-07 | 0.069 | 41,363,000 | +8,000 | 2.74% | 2,854,047 |
| 2023-08-29 | 2023-08-25 | 0.060 | 41,355,000 | +39,000 | 2.74% | 2,481,300 |
| 2023-08-24 | 2023-08-22 | 0.066 | 41,316,000 | +65,000 | 2.74% | 2,726,856 |
| 2023-08-02 | 2023-07-31 | 0.073 | 41,251,000 | +330,000 | 2.73% | 3,011,323 |
| 2023-07-31 | 2023-07-27 | 0.069 | 40,921,000 | +255,000 | 2.71% | 2,823,549 |
| 2023-07-28 | 2023-07-26 | 0.075 | 40,666,000 | -3,000 | 2.69% | 3,049,950 |
| 2023-07-26 | 2023-07-24 | 0.083 | 40,669,000 | +140,000 | 2.69% | 3,375,527 |
| 2023-07-25 | 2023-07-21 | 0.075 | 40,529,000 | +444,000 | 2.68% | 3,039,675 |
| 2023-07-12 | 2023-07-10 | 0.072 | 40,085,000 | +121,000 | 2.66% | 2,886,120 |
| 2023-07-11 | 2023-07-07 | 0.079 | 39,964,000 | +120,000 | 2.65% | 3,157,156 |
| 2023-07-06 | 2023-07-04 | 0.085 | 39,844,000 | +232,000 | 2.64% | 3,386,740 |
| 2023-07-05 | 2023-07-03 | 0.085 | 39,612,000 | -30,000 | 2.62% | 3,367,020 |
| 2023-07-03 | 2023-06-29 | 0.079 | 39,642,000 | +97,000 | 2.63% | 3,131,718 |
| 2023-06-30 | 2023-06-28 | 0.095 | 39,545,000 | +40,000 | 2.62% | 3,756,775 |
| 2023-06-28 | 2023-06-26 | 0.097 | 39,505,000 | +62,000 | 2.62% | 3,831,985 |
| 2023-06-21 | 2023-06-19 | 0.110 | 39,443,000 | +18,000 | 2.61% | 4,338,730 |
| 2023-06-20 | 2023-06-16 | 0.110 | 39,425,000 | +58,000 | 2.61% | 4,336,750 |
| 2023-06-15 | 2023-06-13 | 0.126 | 39,367,000 | -1,000 | 2.61% | 4,960,242 |
| 2023-06-09 | 2023-06-07 | 0.127 | 39,368,000 | -1,000 | 2.61% | 4,999,736 |
| 2023-06-08 | 2023-06-06 | 0.115 | 39,369,000 | -23,000 | 2.61% | 4,527,435 |
| 2023-06-05 | 2023-06-01 | 0.113 | 39,392,000 | -40,000 | 2.61% | 4,451,296 |
| 2023-05-30 | 2023-05-25 | 0.115 | 39,432,000 | +175,000 | 2.61% | 4,534,680 |
| 2023-05-24 | 2023-05-22 | 0.118 | 39,257,000 | +10,000 | 2.60% | 4,632,326 |
| 2023-05-22 | 2023-05-18 | 0.120 | 39,247,000 | +59,000 | 2.60% | 4,709,640 |
| 2023-05-17 | 2023-05-15 | 0.124 | 39,188,000 | -9,000 | 2.60% | 4,859,312 |
| 2023-05-08 | 2023-05-04 | 0.113 | 39,197,000 | +59,000 | 2.60% | 4,429,261 |
| 2023-05-04 | 2023-05-02 | 0.121 | 39,138,000 | +41,000 | 2.59% | 4,735,698 |
| 2023-04-28 | 2023-04-26 | 0.126 | 39,097,000 | -1,000 | 2.59% | 4,926,222 |
| 2023-04-27 | 2023-04-25 | 0.123 | 39,098,000 | +30,000 | 2.59% | 4,809,054 |
| 2023-04-25 | 2023-04-21 | 0.120 | 39,068,000 | -81,000 | 2.59% | 4,688,160 |
| 2023-04-24 | 2023-04-20 | 0.127 | 39,149,000 | -1,000 | 2.59% | 4,971,923 |
| 2023-04-20 | 2023-04-18 | 0.127 | 39,150,000 | -21,000 | 2.59% | 4,972,050 |
| 2023-04-18 | 2023-04-14 | 0.124 | 39,171,000 | -100,000 | 2.59% | 4,857,204 |
| 2023-04-13 | 2023-04-11 | 0.117 | 39,271,000 | -30,000 | 2.60% | 4,594,707 |
| 2023-04-06 | 2023-04-03 | 0.126 | 39,301,000 | -20,000 | 2.60% | 4,951,926 |
| 2023-04-04 | 2023-03-31 | 0.130 | 39,321,000 | -71,000 | 2.60% | 5,111,730 |
| 2023-03-31 | 2023-03-29 | 0.134 | 39,392,000 | +49,000 | 2.61% | 5,278,528 |
| 2023-03-29 | 2023-03-27 | 0.135 | 39,343,000 | -77,000 | 2.61% | 5,311,305 |
| 2023-03-28 | 2023-03-24 | 0.126 | 39,420,000 | -4,000 | 2.61% | 4,966,920 |
| 2023-03-27 | 2023-03-23 | 0.126 | 39,424,000 | -19,000 | 2.61% | 4,967,424 |
| 2023-03-20 | 2023-03-16 | 0.131 | 39,443,000 | -9,000 | 2.61% | 5,167,033 |
| 2023-03-17 | 2023-03-15 | 0.155 | 39,452,000 | -552,000 | 2.61% | 6,115,060 |
| 2023-03-16 | 2023-03-14 | 0.150 | 40,004,000 | +185,000 | 2.65% | 6,000,600 |
| 2023-03-15 | 2023-03-13 | 0.122 | 39,819,000 | +21,000 | 2.64% | 4,857,918 |
| 2023-03-14 | 2023-03-10 | 0.160 | 39,798,000 | -162,000 | 2.64% | 6,367,680 |
| 2023-03-09 | 2023-03-07 | 0.085 | 39,960,000 | -265,000 | 2.65% | 3,396,600 |
| 2023-03-02 | 2023-02-28 | 0.084 | 40,225,000 | -270,000 | 2.66% | 3,378,900 |
| 2023-02-20 | 2023-02-16 | 0.090 | 40,495,000 | +245,000 | 2.68% | 3,644,550 |
| 2023-02-15 | 2023-02-13 | 0.092 | 40,250,000 | +100,000 | 2.67% | 3,703,000 |
| 2023-02-13 | 2023-02-09 | 0.094 | 40,150,000 | +100,000 | 2.66% | 3,774,100 |
| 2023-02-10 | 2023-02-08 | 0.095 | 40,050,000 | -75,000 | 2.65% | 3,804,750 |
| 2023-02-08 | 2023-02-06 | 0.097 | 40,125,000 | +430,000 | 2.66% | 3,892,125 |
| 2023-02-06 | 2023-02-02 | 0.088 | 39,695,000 | +100,000 | 2.63% | 3,493,160 |
| 2023-01-26 | 2023-01-19 | 0.083 | 39,595,000 | -360,000 | 2.62% | 3,286,385 |
| 2023-01-19 | 2023-01-17 | 0.085 | 39,955,000 | -126,000 | 2.65% | 3,396,175 |
| 2023-01-17 | 2023-01-13 | 0.093 | 40,081,000 | -24,000 | 2.66% | 3,727,533 |
| 2023-01-10 | 2023-01-06 | 0.086 | 40,105,000 | +100,000 | 2.66% | 3,449,030 |
| 2023-01-06 | 2023-01-04 | 0.080 | 40,005,000 | -60,000 | 2.65% | 3,200,400 |
| 2022-12-30 | 2022-12-28 | 0.085 | 40,065,000 | +200,000 | 2.65% | 3,405,525 |
| 2022-12-23 | 2022-12-21 | 0.091 | 39,865,000 | +5,000 | 2.64% | 3,627,715 |
| 2022-12-22 | 2022-12-20 | 0.088 | 39,860,000 | +261,000 | 2.64% | 3,507,680 |
| 2022-12-21 | 2022-12-19 | 0.100 | 39,599,000 | +330,000 | 2.62% | 3,959,900 |
| 2022-12-20 | 2022-12-16 | 0.101 | 39,269,000 | -70,000 | 2.60% | 3,966,169 |
| 2022-12-19 | 2022-12-15 | 0.090 | 39,339,000 | -13,000 | 2.61% | 3,540,510 |
| 2022-12-13 | 2022-12-09 | 0.086 | 39,352,000 | -42,000 | 2.61% | 3,384,272 |
| 2022-11-28 | 2022-11-24 | 0.076 | 39,394,000 | -21,000 | 2.61% | 2,993,944 |
| 2022-11-25 | 2022-11-23 | 0.074 | 39,415,000 | +1,000 | 2.61% | 2,916,710 |
| 2022-11-23 | 2022-11-21 | 0.087 | 39,414,000 | +30,000 | 2.61% | 3,429,018 |
| 2022-11-22 | 2022-11-18 | 0.087 | 39,384,000 | -170,000 | 2.61% | 3,426,408 |
| 2022-11-18 | 2022-11-16 | 0.079 | 39,554,000 | +107,000 | 2.62% | 3,124,766 |
| 2022-11-17 | 2022-11-15 | 0.080 | 39,447,000 | +150,000 | 2.61% | 3,155,760 |
| 2022-11-14 | 2022-11-10 | 0.077 | 39,297,000 | +170,000 | 2.60% | 3,025,869 |
| 2022-11-09 | 2022-11-07 | 0.082 | 39,127,000 | -47,000 | 2.59% | 3,208,414 |
| 2022-11-03 | 2022-11-01 | 0.066 | 39,174,000 | +20,000 | 2.60% | 2,585,484 |
| 2022-11-02 | 2022-10-31 | 0.063 | 39,154,000 | +50,000 | 2.59% | 2,466,702 |
| 2022-10-28 | 2022-10-26 | 0.076 | 39,104,000 | -58,000 | 2.59% | 2,971,904 |
| 2022-10-14 | 2022-10-12 | 0.087 | 39,162,000 | -29,000 | 2.59% | 3,407,094 |
| 2022-10-11 | 2022-10-07 | 0.085 | 39,191,000 | +18,000 | 2.60% | 3,331,235 |
| 2022-10-07 | 2022-10-05 | 0.080 | 39,173,000 | +170,000 | 2.59% | 3,133,840 |
| 2022-10-05 | 2022-09-30 | 0.082 | 39,003,000 | +300,000 | 2.58% | 3,198,246 |
| 2022-10-03 | 2022-09-29 | 0.084 | 38,703,000 | -200,000 | 2.56% | 3,251,052 |
| 2022-09-30 | 2022-09-28 | 0.080 | 38,903,000 | -403,000 | 2.58% | 3,112,240 |
| 2022-09-29 | 2022-09-27 | 0.088 | 39,306,000 | +45,000 | 2.60% | 3,458,928 |
| 2022-09-26 | 2022-09-22 | 0.089 | 39,261,000 | +136,000 | 2.60% | 3,494,229 |
| 2022-09-22 | 2022-09-20 | 0.086 | 39,125,000 | -400,000 | 2.59% | 3,364,750 |
| 2022-09-21 | 2022-09-19 | 0.092 | 39,525,000 | +167,000 | 2.62% | 3,636,300 |
| 2022-09-20 | 2022-09-16 | 0.088 | 39,358,000 | -10,000 | 2.61% | 3,463,504 |
| 2022-09-19 | 2022-09-15 | 0.086 | 39,368,000 | -69,000 | 2.61% | 3,385,648 |
| 2022-09-15 | 2022-09-13 | 0.088 | 39,437,000 | -400,000 | 2.61% | 3,470,456 |
| 2022-09-14 | 2022-09-09 | 0.094 | 39,837,000 | -180,000 | 2.64% | 3,744,678 |
| 2022-09-13 | 2022-09-08 | 0.098 | 40,017,000 | +283,000 | 2.65% | 3,921,666 |
| 2022-09-09 | 2022-09-07 | 0.094 | 39,734,000 | +23,000 | 2.63% | 3,734,996 |
| 2022-09-08 | 2022-09-06 | 0.087 | 39,711,000 | +270,000 | 2.63% | 3,454,857 |
| 2022-09-07 | 2022-09-05 | 0.094 | 39,441,000 | +140,000 | 2.61% | 3,707,454 |
| 2022-09-06 | 2022-09-02 | 0.100 | 39,301,000 | +1,576,000 | 2.60% | 3,930,100 |
| 2022-09-02 | 2022-08-31 | 0.111 | 37,725,000 | +126,000 | 2.50% | 4,187,475 |
| 2022-08-26 | 2022-08-24 | 0.151 | 37,599,000 | -78,000 | 2.49% | 5,677,449 |
| 2022-08-24 | 2022-08-22 | 0.155 | 37,677,000 | -157,000 | 2.50% | 5,839,935 |
| 2022-08-16 | 2022-08-12 | 0.137 | 37,834,000 | -13,000 | 2.51% | 5,183,258 |
| 2022-08-15 | 2022-08-11 | 0.140 | 37,847,000 | -170,000 | 2.51% | 5,298,580 |
| 2022-08-11 | 2022-08-09 | 0.146 | 38,017,000 | +68,000 | 2.52% | 5,550,482 |
| 2022-08-10 | 2022-08-08 | 0.137 | 37,949,000 | -60,000 | 2.51% | 5,199,013 |
| 2022-08-09 | 2022-08-05 | 0.135 | 38,009,000 | -224,000 | 2.52% | 5,131,215 |
| 2022-08-01 | 2022-07-28 | 0.154 | 38,233,000 | -70,000 | 2.53% | 5,887,882 |
| 2022-07-29 | 2022-07-27 | 0.163 | 38,303,000 | -239,000 | 2.54% | 6,243,389 |
| 2022-07-28 | 2022-07-26 | 0.135 | 38,542,000 | -280,000 | 2.55% | 5,203,170 |
| 2022-07-27 | 2022-07-25 | 0.139 | 38,822,000 | -20,000 | 2.57% | 5,396,258 |
| 2022-07-26 | 2022-07-22 | 0.135 | 38,842,000 | -99,000 | 2.57% | 5,243,670 |
| 2022-07-25 | 2022-07-21 | 0.120 | 38,941,000 | -14,000 | 2.58% | 4,672,920 |
| 2022-07-22 | 2022-07-20 | 0.124 | 38,955,000 | -19,000 | 2.58% | 4,830,420 |
| 2022-07-19 | 2022-07-15 | 0.135 | 38,974,000 | -161,000 | 2.58% | 5,261,490 |
| 2022-07-18 | 2022-07-14 | 0.127 | 39,135,000 | -11,000 | 2.59% | 4,970,145 |
| 2022-07-15 | 2022-07-13 | 0.126 | 39,146,000 | +17,000 | 2.59% | 4,932,396 |
| 2022-07-14 | 2022-07-12 | 0.133 | 39,129,000 | +432,000 | 2.59% | 5,204,157 |
| 2022-07-13 | 2022-07-11 | 0.133 | 38,697,000 | +14,000 | 2.56% | 5,146,701 |
| 2022-07-11 | 2022-07-07 | 0.135 | 38,683,000 | +100,000 | 2.56% | 5,222,205 |
| 2022-07-07 | 2022-07-05 | 0.137 | 38,583,000 | +1,000 | 2.56% | 5,285,871 |
| 2022-07-05 | 2022-06-30 | 0.149 | 38,582,000 | -14,000 | 2.56% | 5,748,718 |
| 2022-06-29 | 2022-06-27 | 0.150 | 38,596,000 | -329,000 | 2.56% | 5,789,400 |
| 2022-06-28 | 2022-06-24 | 0.144 | 38,925,000 | -21,000 | 2.58% | 5,605,200 |
| 2022-06-23 | 2022-06-21 | 0.170 | 38,946,000 | +50,000 | 2.58% | 6,620,820 |
| 2022-06-22 | 2022-06-20 | 0.149 | 38,896,000 | +50,000 | 2.58% | 5,795,504 |
| 2022-06-21 | 2022-06-17 | 0.141 | 38,846,000 | +40,000 | 2.57% | 5,477,286 |
| 2022-06-20 | 2022-06-16 | 0.155 | 38,806,000 | -210,000 | 2.57% | 6,014,930 |
| 2022-06-16 | 2022-06-14 | 0.165 | 39,016,000 | +61,000 | 2.58% | 6,437,640 |
| 2022-06-15 | 2022-06-13 | 0.170 | 38,955,000 | -101,000 | 2.58% | 6,622,350 |
| 2022-06-14 | 2022-06-10 | 0.176 | 39,056,000 | -50,000 | 2.59% | 6,873,856 |
| 2022-06-10 | 2022-06-08 | 0.173 | 39,106,000 | -40,000 | 2.59% | 6,765,338 |
| 2022-06-09 | 2022-06-07 | 0.166 | 39,146,000 | -88,000 | 2.59% | 6,498,236 |
| 2022-06-08 | 2022-06-06 | 0.181 | 39,234,000 | +50,000 | 2.60% | 7,101,354 |
| 2022-06-07 | 2022-06-02 | 0.185 | 39,184,000 | +170,000 | 2.60% | 7,249,040 |
| 2022-06-06 | 2022-06-01 | 0.186 | 39,014,000 | -41,000 | 2.58% | 7,256,604 |
| 2022-06-02 | 2022-05-31 | 0.197 | 39,055,000 | +128,000 | 2.59% | 7,693,835 |
| 2022-06-01 | 2022-05-30 | 0.215 | 38,927,000 | +563,000 | 2.58% | 8,369,305 |
| 2022-05-31 | 2022-05-27 | 0.208 | 38,364,000 | -86,000 | 2.54% | 7,979,712 |
| 2022-05-30 | 2022-05-26 | 0.210 | 38,450,000 | -226,000 | 2.55% | 8,074,500 |
| 2022-05-27 | 2022-05-25 | 0.226 | 38,676,000 | +121,000 | 2.56% | 8,740,776 |
| 2022-05-26 | 2022-05-24 | 0.230 | 38,555,000 | +94,000 | 2.55% | 8,867,650 |
| 2022-05-25 | 2022-05-23 | 0.243 | 38,461,000 | +218,000 | 2.55% | 9,346,023 |
| 2022-05-24 | 2022-05-20 | 0.213 | 38,243,000 | -15,000 | 2.53% | 8,145,759 |
| 2022-05-23 | 2022-05-19 | 0.237 | 38,258,000 | -784,000 | 2.53% | 9,067,146 |
| 2022-05-20 | 2022-05-18 | 0.270 | 39,042,000 | +3,384,000 | 2.59% | 10,541,340 |
| 2022-05-19 | 2022-05-17 | 0.155 | 35,658,000 | -163,000 | 2.36% | 5,526,990 |
| 2022-05-18 | 2022-05-16 | 0.078 | 35,821,000 | -106,000 | 2.37% | 2,794,038 |
| 2022-05-17 | 2022-05-13 | 0.077 | 35,927,000 | -460,000 | 2.38% | 2,766,379 |
| 2022-05-05 | 2022-05-03 | 0.079 | 36,387,000 | +100,000 | 2.41% | 2,874,573 |
| 2022-04-28 | 2022-04-26 | 0.078 | 36,287,000 | +1,000 | 2.40% | 2,830,386 |
| 2022-04-27 | 2022-04-25 | 0.077 | 36,286,000 | +100,000 | 2.40% | 2,794,022 |
| 2022-04-22 | 2022-04-20 | 0.087 | 36,186,000 | +9,000 | 2.40% | 3,148,182 |
| 2022-04-14 | 2022-04-12 | 0.084 | 36,177,000 | -2,000 | 2.40% | 3,038,868 |
| 2022-04-12 | 2022-04-08 | 0.083 | 36,179,000 | -150,000 | 2.40% | 3,002,857 |
| 2022-04-01 | 2022-03-30 | 0.097 | 36,329,000 | -351,000 | 2.41% | 3,523,913 |
| 2022-03-31 | 2022-03-29 | 0.095 | 36,680,000 | +30,000 | 2.43% | 3,484,600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 36,650,000 | +40,000 | 2.43% | 3,665,000 |
| 2022-03-21 | 2022-03-17 | 0.086 | 36,610,000 | +1,000 | 2.43% | 3,148,460 |
| 2022-03-11 | 2022-03-09 | 0.082 | 36,609,000 | +49,000 | 2.43% | 3,001,938 |
| 2022-03-10 | 2022-03-08 | 0.081 | 36,560,000 | -51,000 | 2.42% | 2,961,360 |
| 2022-02-28 | 2022-02-24 | 0.096 | 36,611,000 | +100,000 | 2.43% | 3,514,656 |
| 2022-02-22 | 2022-02-18 | 0.099 | 36,511,000 | +29,000 | 2.42% | 3,614,589 |
| 2022-02-08 | 2022-02-04 | 0.100 | 36,482,000 | -80,000 | 2.42% | 3,648,200 |
| 2022-02-04 | 2022-01-27 | 0.109 | 36,562,000 | -28,000 | 2.42% | 3,985,258 |
| 2022-01-27 | 2022-01-25 | 0.105 | 36,590,000 | -2,000 | 2.42% | 3,841,950 |
| 2022-01-26 | 2022-01-24 | 0.100 | 36,592,000 | -19,000 | 2.42% | 3,659,200 |
| 2022-01-25 | 2022-01-21 | 0.105 | 36,611,000 | -43,000 | 2.43% | 3,844,155 |
| 2022-01-20 | 2022-01-18 | 0.095 | 36,654,000 | +62,000 | 2.43% | 3,482,130 |
| 2022-01-14 | 2022-01-12 | 0.093 | 36,592,000 | +831,000 | 2.42% | 3,403,056 |
| 2022-01-06 | 2022-01-04 | 0.098 | 35,761,000 | -20,000 | 2.37% | 3,504,578 |
| 2022-01-05 | 2022-01-03 | 0.095 | 35,781,000 | +357,000 | 2.37% | 3,399,195 |
| 2022-01-03 | 2021-12-29 | 0.105 | 35,424,000 | +81,000 | 2.35% | 3,719,520 |
| 2021-12-21 | 2021-12-17 | 0.126 | 35,343,000 | +20,000 | 2.34% | 4,453,218 |
| 2021-12-17 | 2021-12-15 | 0.125 | 35,323,000 | +30,000 | 2.34% | 4,415,375 |
| 2021-12-15 | 2021-12-13 | 0.142 | 35,293,000 | -199,000 | 2.34% | 5,011,606 |
| 2021-12-10 | 2021-12-08 | 0.148 | 35,492,000 | +25,000 | 2.35% | 5,252,816 |
| 2021-12-09 | 2021-12-07 | 0.154 | 35,467,000 | -7,000 | 2.35% | 5,461,918 |
| 2021-12-08 | 2021-12-06 | 0.150 | 35,474,000 | +10,000 | 2.35% | 5,321,100 |
| 2021-11-29 | 2021-11-25 | 0.160 | 35,464,000 | -79,000 | 2.35% | 5,674,240 |
| 2021-11-23 | 2021-11-19 | 0.172 | 35,543,000 | -6,000 | 2.35% | 6,113,396 |
| 2021-11-19 | 2021-11-17 | 0.176 | 35,549,000 | +200,000 | 2.35% | 6,256,624 |
| 2021-11-18 | 2021-11-16 | 0.177 | 35,349,000 | +59,000 | 2.34% | 6,256,773 |
| 2021-11-17 | 2021-11-15 | 0.188 | 35,290,000 | -34,000 | 2.34% | 6,634,520 |
| 2021-11-11 | 2021-11-09 | 0.196 | 35,324,000 | +61,000 | 2.34% | 6,923,504 |
| 2021-11-05 | 2021-11-03 | 0.197 | 35,263,000 | +7,000 | 2.34% | 6,946,811 |
| 2021-11-03 | 2021-11-01 | 0.195 | 35,256,000 | -142,000 | 2.34% | 6,874,920 |
| 2021-11-02 | 2021-10-29 | 0.198 | 35,398,000 | +19,000 | 2.34% | 7,008,804 |
| 2021-10-29 | 2021-10-27 | 0.210 | 35,379,000 | -23,000 | 2.34% | 7,429,590 |
| 2021-10-28 | 2021-10-26 | 0.214 | 35,402,000 | +1,000 | 2.35% | 7,576,028 |
| 2021-10-27 | 2021-10-25 | 0.219 | 35,401,000 | -27,000 | 2.35% | 7,752,819 |
| 2021-10-26 | 2021-10-22 | 0.223 | 35,428,000 | -103,000 | 2.35% | 7,900,444 |
| 2021-10-22 | 2021-10-20 | 0.240 | 35,531,000 | -2,000 | 2.35% | 8,527,440 |
| 2021-10-21 | 2021-10-19 | 0.232 | 35,533,000 | -27,000 | 2.35% | 8,243,656 |
| 2021-10-20 | 2021-10-18 | 0.243 | 35,560,000 | -50,000 | 2.36% | 8,641,080 |
| 2021-10-19 | 2021-10-15 | 0.255 | 35,610,000 | -11,000 | 2.36% | 9,080,550 |
| 2021-10-18 | 2021-10-12 | 0.247 | 35,621,000 | -848,000 | 2.36% | 8,798,387 |
| 2021-10-15 | 2021-10-11 | 0.230 | 36,469,000 | -20,000 | 2.42% | 8,387,870 |
| 2021-10-12 | 2021-10-08 | 0.235 | 36,489,000 | +20,000 | 2.42% | 8,574,915 |
| 2021-10-11 | 2021-10-07 | 0.255 | 36,469,000 | -20,000 | 2.42% | 9,299,595 |
| 2021-10-08 | 2021-10-06 | 0.260 | 36,489,000 | +20,000 | 2.42% | 9,487,140 |
| 2021-10-07 | 2021-10-05 | 0.247 | 36,469,000 | +770,000 | 2.42% | 9,007,843 |
| 2021-10-06 | 2021-10-04 | 0.239 | 35,699,000 | -337,000 | 2.36% | 8,532,061 |
| 2021-10-05 | 2021-09-30 | 0.250 | 36,036,000 | +197,000 | 2.39% | 9,009,000 |
| 2021-10-04 | 2021-09-29 | 0.255 | 35,839,000 | -83,000 | 2.37% | 9,138,945 |
| 2021-09-30 | 2021-09-28 | 0.265 | 35,922,000 | -233,000 | 2.38% | 9,519,330 |
| 2021-09-27 | 2021-09-23 | 0.280 | 36,155,000 | -233,000 | 2.40% | 10,123,400 |
| 2021-09-24 | 2021-09-21 | 0.300 | 36,388,000 | +143,000 | 2.41% | 10,916,400 |
| 2021-09-23 | 2021-09-20 | 0.320 | 36,245,000 | -103,000 | 2.40% | 11,598,400 |
| 2021-09-21 | 2021-09-17 | 0.320 | 36,348,000 | +623,000 | 2.41% | 11,631,360 |
| 2021-09-20 | 2021-09-16 | 0.280 | 35,725,000 | -131,000 | 2.37% | 10,003,000 |
| 2021-09-17 | 2021-09-15 | 0.260 | 35,856,000 | +48,000 | 2.38% | 9,322,560 |
| 2021-09-16 | 2021-09-14 | 0.280 | 35,808,000 | -112,000 | 2.37% | 10,026,240 |
| 2021-09-14 | 2021-09-10 | 0.275 | 35,920,000 | +170,000 | 2.38% | 9,878,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 35,750,000 | -31,000 | 2.37% | 10,546,250 |
| 2021-09-08 | 2021-09-06 | 0.295 | 35,781,000 | +79,000 | 2.37% | 10,555,395 |
| 2021-09-03 | 2021-09-01 | 0.320 | 35,702,000 | -60,000 | 2.37% | 11,424,640 |
| 2021-09-01 | 2021-08-30 | 0.310 | 35,762,000 | -94,000 | 2.37% | 11,086,220 |
| 2021-08-31 | 2021-08-27 | 0.305 | 35,856,000 | +244,000 | 2.38% | 10,936,080 |
| 2021-08-30 | 2021-08-26 | 0.320 | 35,612,000 | +33,000 | 2.36% | 11,395,840 |
| 2021-08-26 | 2021-08-24 | 0.320 | 35,579,000 | -61,000 | 2.36% | 11,385,280 |
| 2021-08-25 | 2021-08-23 | 0.340 | 35,640,000 | -359,000 | 2.36% | 12,117,600 |
| 2021-08-24 | 2021-08-20 | 0.305 | 35,999,000 | +113,000 | 2.38% | 10,979,695 |
| 2021-08-23 | 2021-08-19 | 0.310 | 35,886,000 | -24,000 | 2.38% | 11,124,660 |
| 2021-08-20 | 2021-08-18 | 0.320 | 35,910,000 | -227,000 | 2.38% | 11,491,200 |
| 2021-08-19 | 2021-08-17 | 0.320 | 36,137,000 | -43,000 | 2.39% | 11,563,840 |
| 2021-08-18 | 2021-08-16 | 0.340 | 36,180,000 | -55,000 | 2.40% | 12,301,200 |
| 2021-08-17 | 2021-08-13 | 0.325 | 36,235,000 | -65,000 | 2.40% | 11,776,375 |
| 2021-08-16 | 2021-08-12 | 0.335 | 36,300,000 | +19,000 | 2.40% | 12,160,500 |
| 2021-08-13 | 2021-08-11 | 0.330 | 36,281,000 | +105,000 | 2.40% | 11,972,730 |
| 2021-08-12 | 2021-08-10 | 0.335 | 36,176,000 | +737,000 | 2.40% | 12,118,960 |
| 2021-08-11 | 2021-08-09 | 0.350 | 35,439,000 | +270,000 | 2.35% | 12,403,650 |
| 2021-08-09 | 2021-08-05 | 0.340 | 35,169,000 | -60,000 | 2.33% | 11,957,460 |
| 2021-08-06 | 2021-08-04 | 0.330 | 35,229,000 | +92,000 | 2.33% | 11,625,570 |
| 2021-08-05 | 2021-08-03 | 0.350 | 35,137,000 | +277,000 | 2.33% | 12,297,950 |
| 2021-08-04 | 2021-08-02 | 0.345 | 34,860,000 | +693,000 | 2.31% | 12,026,700 |
| 2021-08-03 | 2021-07-30 | 0.360 | 34,167,000 | -122,000 | 2.26% | 12,300,120 |
| 2021-08-02 | 2021-07-29 | 0.370 | 34,289,000 | +54,000 | 2.27% | 12,686,930 |
| 2021-07-30 | 2021-07-28 | 0.375 | 34,235,000 | +134,000 | 2.27% | 12,838,125 |
| 2021-07-29 | 2021-07-27 | 0.370 | 34,101,000 | +86,000 | 2.26% | 12,617,370 |
| 2021-07-28 | 2021-07-26 | 0.400 | 34,015,000 | -382,000 | 2.25% | 13,606,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 34,397,000 | +897,000 | 2.28% | 13,414,830 |
| 2021-07-26 | 2021-07-22 | 0.445 | 33,500,000 | -116,000 | 2.22% | 14,907,500 |
| 2021-07-23 | 2021-07-21 | 0.430 | 33,616,000 | -389,000 | 2.23% | 14,454,880 |
| 2021-07-22 | 2021-07-20 | 0.380 | 34,005,000 | +130,000 | 2.25% | 12,921,900 |
| 2021-07-21 | 2021-07-19 | 0.400 | 33,875,000 | -126,000 | 2.24% | 13,550,000 |
| 2021-07-20 | 2021-07-16 | 0.410 | 34,001,000 | -20,000 | 2.25% | 13,940,410 |
| 2021-07-19 | 2021-07-15 | 0.405 | 34,021,000 | -147,000 | 2.25% | 13,778,505 |
| 2021-07-16 | 2021-07-14 | 0.390 | 34,168,000 | -40,000 | 2.26% | 13,325,520 |
| 2021-07-15 | 2021-07-13 | 0.405 | 34,208,000 | +67,000 | 2.27% | 13,854,240 |
| 2021-07-14 | 2021-07-12 | 0.405 | 34,141,000 | +24,000 | 2.26% | 13,827,105 |
| 2021-07-13 | 2021-07-09 | 0.395 | 34,117,000 | +105,000 | 2.26% | 13,476,215 |
| 2021-07-12 | 2021-07-08 | 0.385 | 34,012,000 | +550,000 | 2.25% | 13,094,620 |
| 2021-07-09 | 2021-07-07 | 0.375 | 33,462,000 | +483,000 | 2.22% | 12,548,250 |
| 2021-07-08 | 2021-07-06 | 0.365 | 32,979,000 | +104,000 | 2.18% | 12,037,335 |
| 2021-07-07 | 2021-07-05 | 0.380 | 32,875,000 | +190,000 | 2.18% | 12,492,500 |
| 2021-07-06 | 2021-07-02 | 0.400 | 32,685,000 | +107,000 | 2.17% | 13,074,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 32,578,000 | -260,000 | 2.16% | 13,194,090 |
| 2021-07-02 | 2021-06-29 | 0.405 | 32,838,000 | +404,000 | 2.18% | 13,299,390 |
| 2021-06-30 | 2021-06-28 | 0.430 | 32,434,000 | -110,000 | 2.15% | 13,946,620 |
| 2021-06-29 | 2021-06-25 | 0.430 | 32,544,000 | +283,000 | 2.16% | 13,993,920 |
| 2021-06-28 | 2021-06-24 | 0.395 | 32,261,000 | -96,000 | 2.14% | 12,743,095 |
| 2021-06-25 | 2021-06-23 | 0.350 | 32,357,000 | -337,000 | 2.14% | 11,324,950 |
| 2021-06-24 | 2021-06-22 | 0.330 | 32,694,000 | -269,000 | 2.17% | 10,789,020 |
| 2021-06-23 | 2021-06-21 | 0.335 | 32,963,000 | -116,000 | 2.18% | 11,042,605 |
| 2021-06-22 | 2021-06-18 | 0.355 | 33,079,000 | +949,000 | 2.19% | 11,743,045 |
| 2021-06-21 | 2021-06-17 | 0.345 | 32,130,000 | -299,000 | 2.13% | 11,084,850 |
| 2021-06-18 | 2021-06-16 | 0.530 | 32,429,000 | +2,551,000 | 2.15% | 17,187,370 |
| 2021-06-17 | 2021-06-15 | 0.208 | 29,878,000 | -21,000 | 1.98% | 6,214,624 |
| 2021-06-16 | 2021-06-11 | 0.078 | 29,899,000 | +3,000 | 1.98% | 2,332,122 |
| 2021-06-02 | 2021-05-31 | 0.108 | 29,896,000 | -2,000 | 1.98% | 3,228,768 |
| 2021-05-28 | 2021-05-26 | 0.106 | 29,898,000 | -60,000 | 1.98% | 3,169,188 |
| 2021-05-27 | 2021-05-25 | 0.101 | 29,958,000 | +121,000 | 1.98% | 3,025,758 |
| 2021-05-17 | 2021-05-13 | 0.083 | 29,837,000 | +1,000 | 1.98% | 2,476,471 |
| 2021-05-13 | 2021-05-11 | 0.090 | 29,836,000 | +30,000 | 1.98% | 2,685,240 |
| 2021-05-10 | 2021-05-06 | 0.085 | 29,806,000 | +1,000 | 1.97% | 2,533,510 |
| 2021-05-03 | 2021-04-29 | 0.107 | 29,805,000 | -450,000 | 1.97% | 3,189,135 |
| 2021-04-30 | 2021-04-28 | 0.083 | 30,255,000 | -90,000 | 2.00% | 2,511,165 |
| 2021-04-29 | 2021-04-27 | 0.095 | 30,345,000 | -203,000 | 2.01% | 2,882,775 |
| 2021-04-28 | 2021-04-26 | 0.076 | 30,548,000 | -73,000 | 2.02% | 2,321,648 |
| 2021-04-26 | 2021-04-22 | 0.075 | 30,621,000 | -6,000 | 2.03% | 2,296,575 |
| 2021-04-20 | 2021-04-16 | 0.073 | 30,627,000 | -200,000 | 2.03% | 2,235,771 |
| 2021-04-16 | 2021-04-14 | 0.088 | 30,827,000 | -100,000 | 2.04% | 2,712,776 |
| 2021-04-13 | 2021-04-09 | 0.089 | 30,927,000 | +36,000 | 2.05% | 2,752,503 |
| 2021-04-12 | 2021-04-08 | 0.084 | 30,891,000 | +10,000 | 2.05% | 2,594,844 |
| 2021-04-01 | 2021-03-30 | 0.090 | 30,881,000 | +3,000 | 2.05% | 2,779,290 |
| 2021-03-26 | 2021-03-24 | 0.097 | 30,878,000 | +37,000 | 2.05% | 2,995,166 |
| 2021-03-25 | 2021-03-23 | 0.092 | 30,841,000 | +106,000 | 2.04% | 2,837,372 |
| 2021-03-17 | 2021-03-15 | 0.100 | 30,735,000 | +3,000 | 2.04% | 3,073,500 |
| 2021-03-16 | 2021-03-12 | 0.090 | 30,732,000 | +137,000 | 2.04% | 2,765,880 |
| 2021-03-15 | 2021-03-11 | 0.100 | 30,595,000 | -23,000 | 2.03% | 3,059,500 |
| 2021-03-05 | 2021-03-03 | 0.098 | 30,618,000 | -3,000 | 2.03% | 3,000,564 |
| 2021-03-04 | 2021-03-02 | 0.115 | 30,621,000 | +434,000 | 2.03% | 3,521,415 |
| 2021-03-03 | 2021-03-01 | 0.120 | 30,187,000 | +29,000 | 2.00% | 3,622,440 |
| 2021-03-02 | 2021-02-26 | 0.101 | 30,158,000 | +17,000 | 2.00% | 3,045,958 |
| 2021-03-01 | 2021-02-25 | 0.105 | 30,141,000 | +100,000 | 2.00% | 3,164,805 |
| 2021-02-26 | 2021-02-24 | 0.107 | 30,041,000 | +500,000 | 1.99% | 3,214,387 |
| 2021-02-25 | 2021-02-23 | 0.113 | 29,541,000 | +116,000 | 1.96% | 3,338,133 |
| 2021-02-24 | 2021-02-22 | 0.091 | 29,425,000 | -36,000 | 1.95% | 2,677,675 |
| 2021-02-23 | 2021-02-19 | 0.086 | 29,461,000 | +377,000 | 1.95% | 2,533,646 |
| 2021-02-19 | 2021-02-17 | 0.080 | 29,084,000 | +12,000 | 1.93% | 2,326,720 |
| 2021-02-09 | 2021-02-05 | 0.067 | 29,072,000 | -10,000 | 1.93% | 1,947,824 |
| 2021-02-08 | 2021-02-04 | 0.073 | 29,082,000 | -90,000 | 1.93% | 2,122,986 |
| 2021-02-05 | 2021-02-03 | 0.075 | 29,172,000 | -143,000 | 1.93% | 2,187,900 |
| 2021-02-02 | 2021-01-29 | 0.079 | 29,315,000 | -17,000 | 1.94% | 2,315,885 |
| 2021-01-27 | 2021-01-25 | 0.079 | 29,332,000 | +260,000 | 1.94% | 2,317,228 |
| 2021-01-25 | 2021-01-21 | 0.078 | 29,072,000 | -32,000 | 1.93% | 2,267,616 |
| 2021-01-22 | 2021-01-20 | 0.072 | 29,104,000 | -1,000 | 1.93% | 2,095,488 |
| 2021-01-21 | 2021-01-19 | 0.072 | 29,105,000 | -47,000 | 1.93% | 2,095,560 |
| 2021-01-20 | 2021-01-18 | 0.072 | 29,152,000 | -28,000 | 1.93% | 2,098,944 |
| 2021-01-15 | 2021-01-13 | 0.062 | 29,180,000 | -6,000 | 1.93% | 1,809,160 |
| 2021-01-13 | 2021-01-11 | 0.062 | 29,186,000 | -6,000 | 1.93% | 1,809,532 |
| 2021-01-11 | 2021-01-07 | 0.072 | 29,192,000 | -43,000 | 1.93% | 2,101,824 |
| 2020-12-28 | 2020-12-22 | 0.069 | 29,235,000 | -101,000 | 1.94% | 2,017,215 |
| 2020-12-22 | 2020-12-18 | 0.066 | 29,336,000 | -180,000 | 1.94% | 1,936,176 |
| 2020-12-18 | 2020-12-16 | 0.077 | 29,516,000 | -124,000 | 1.96% | 2,272,732 |
| 2020-12-07 | 2020-12-03 | 0.064 | 29,640,000 | -94,000 | 1.96% | 1,896,960 |
| 2020-12-04 | 2020-12-02 | 0.064 | 29,734,000 | -20,000 | 1.97% | 1,902,976 |
| 2020-12-01 | 2020-11-27 | 0.064 | 29,754,000 | -15,000 | 1.97% | 1,904,256 |
| 2020-11-12 | 2020-11-10 | 0.072 | 29,769,000 | +330,000 | 1.97% | 2,143,368 |
| 2020-11-11 | 2020-11-09 | 0.060 | 29,439,000 | -10,000 | 1.95% | 1,766,340 |
| 2020-11-06 | 2020-11-04 | 0.065 | 29,449,000 | +60,000 | 1.95% | 1,914,185 |
| 2020-10-15 | 2020-10-12 | 0.071 | 29,389,000 | -75,000 | 1.95% | 2,086,619 |
| 2020-10-14 | 2020-10-09 | 0.067 | 29,464,000 | +25,000 | 1.95% | 1,974,088 |
| 2020-09-30 | 2020-09-28 | 0.083 | 29,439,000 | +30,000 | 1.95% | 2,443,437 |
| 2020-09-24 | 2020-09-22 | 0.056 | 29,409,000 | +17,000 | 1.95% | 1,646,904 |
| 2020-09-18 | 2020-09-16 | 0.065 | 29,392,000 | -30,000 | 1.95% | 1,910,480 |
| 2020-09-16 | 2020-09-14 | 0.061 | 29,422,000 | -121,000 | 1.95% | 1,794,742 |
| 2020-09-11 | 2020-09-09 | 0.072 | 29,543,000 | -286,000 | 1.96% | 2,127,096 |
| 2020-08-31 | 2020-08-27 | 0.073 | 29,829,000 | -3,000 | 1.98% | 2,177,517 |
| 2020-08-26 | 2020-08-24 | 0.070 | 29,832,000 | +95,000 | 1.98% | 2,088,240 |
| 2020-08-24 | 2020-08-20 | 0.080 | 29,737,000 | +40,000 | 1.97% | 2,378,960 |
| 2020-08-13 | 2020-08-11 | 0.073 | 29,697,000 | -3,000 | 1.97% | 2,167,881 |
| 2020-08-12 | 2020-08-10 | 0.072 | 29,700,000 | +300,000 | 1.97% | 2,138,400 |
| 2020-07-20 | 2020-07-16 | 0.098 | 29,400,000 | +30,000 | 1.95% | 2,881,200 |
| 2020-07-10 | 2020-07-08 | 0.099 | 29,370,000 | +187,000 | 1.95% | 2,907,630 |
| 2020-07-08 | 2020-07-06 | 0.115 | 29,183,000 | -10,000 | 1.93% | 3,356,045 |
| 2020-07-07 | 2020-07-03 | 0.100 | 29,193,000 | -30,000 | 1.93% | 2,919,300 |
| 2020-06-29 | 2020-06-24 | 0.086 | 29,223,000 | -400,000 | 1.94% | 2,513,178 |
| 2020-06-22 | 2020-06-18 | 0.097 | 29,623,000 | -5,000 | 1.96% | 2,873,431 |
| 2020-06-19 | 2020-06-17 | 0.091 | 29,628,000 | -90,000 | 1.96% | 2,696,148 |
| 2020-06-18 | 2020-06-16 | 0.098 | 29,718,000 | -1,000 | 1.97% | 2,912,364 |
| 2020-06-16 | 2020-06-12 | 0.100 | 29,719,000 | +14,000 | 1.97% | 2,971,900 |
| 2020-06-12 | 2020-06-10 | 0.098 | 29,705,000 | -60,000 | 1.97% | 2,911,090 |
| 2020-06-02 | 2020-05-29 | 0.118 | 29,765,000 | -40,000 | 1.97% | 3,512,270 |
| 2020-05-29 | 2020-05-27 | 0.129 | 29,805,000 | +100,000 | 1.97% | 3,844,845 |
| 2020-05-25 | 2020-05-21 | 0.135 | 29,705,000 | -34,000 | 1.97% | 4,010,175 |
| 2020-05-13 | 2020-05-11 | 0.132 | 29,739,000 | +144,000 | 1.97% | 3,925,548 |
| 2020-05-12 | 2020-05-08 | 0.139 | 29,595,000 | +100,000 | 1.96% | 4,113,705 |
| 2020-05-07 | 2020-05-05 | 0.148 | 29,495,000 | -13,000 | 1.95% | 4,365,260 |
| 2020-05-05 | 2020-04-29 | 0.161 | 29,508,000 | -5,000 | 1.95% | 4,750,788 |
| 2020-05-04 | 2020-04-28 | 0.149 | 29,513,000 | +193,000 | 1.96% | 4,397,437 |
| 2020-04-23 | 2020-04-21 | 0.130 | 29,320,000 | +50,000 | 1.94% | 3,811,600 |
| 2020-04-22 | 2020-04-20 | 0.146 | 29,270,000 | +100,000 | 1.94% | 4,273,420 |
| 2020-04-21 | 2020-04-17 | 0.138 | 29,170,000 | -5,000 | 1.93% | 4,025,460 |
| 2020-04-17 | 2020-04-15 | 0.141 | 29,175,000 | +1,052,000 | 1.93% | 4,113,675 |
| 2020-04-16 | 2020-04-14 | 0.151 | 28,123,000 | +51,000 | 1.86% | 4,246,573 |
| 2020-04-15 | 2020-04-09 | 0.172 | 28,072,000 | -607,000 | 1.86% | 4,828,384 |
| 2020-04-08 | 2020-04-06 | 0.143 | 28,679,000 | -20,000 | 1.90% | 4,101,097 |
| 2020-04-07 | 2020-04-03 | 0.153 | 28,699,000 | -30,000 | 1.90% | 4,390,947 |
| 2020-04-03 | 2020-04-01 | 0.160 | 28,729,000 | -186,000 | 1.90% | 4,596,640 |
| 2020-04-02 | 2020-03-31 | 0.143 | 28,915,000 | +6,000 | 1.92% | 4,134,845 |
| 2020-03-30 | 2020-03-26 | 0.158 | 28,909,000 | -10,000 | 1.92% | 4,567,622 |
| 2020-03-26 | 2020-03-24 | 0.156 | 28,919,000 | +428,000 | 1.92% | 4,511,364 |
| 2020-03-25 | 2020-03-23 | 0.147 | 28,491,000 | -12,000 | 1.89% | 4,188,177 |
| 2020-03-20 | 2020-03-18 | 0.157 | 28,503,000 | -103,000 | 1.89% | 4,474,971 |
| 2020-03-19 | 2020-03-17 | 0.155 | 28,606,000 | -571,000 | 1.89% | 4,433,930 |
| 2020-03-18 | 2020-03-16 | 0.155 | 29,177,000 | -474,000 | 1.93% | 4,522,435 |
| 2020-03-17 | 2020-03-13 | 0.141 | 29,651,000 | +700,000 | 1.96% | 4,180,791 |
| 2020-03-16 | 2020-03-12 | 0.131 | 28,951,000 | -27,000 | 1.92% | 3,792,581 |
| 2020-03-13 | 2020-03-11 | 0.138 | 28,978,000 | -75,000 | 1.92% | 3,998,964 |
| 2020-03-12 | 2020-03-10 | 0.143 | 29,053,000 | -873,000 | 1.92% | 4,154,579 |
| 2020-03-11 | 2020-03-09 | 0.155 | 29,926,000 | +813,000 | 1.98% | 4,638,530 |
| 2020-03-10 | 2020-03-06 | 0.155 | 29,113,000 | -63,000 | 1.93% | 4,512,515 |
| 2020-03-09 | 2020-03-05 | 0.150 | 29,176,000 | +307,000 | 1.93% | 4,376,400 |
| 2020-03-06 | 2020-03-04 | 0.150 | 28,869,000 | +391,000 | 1.91% | 4,330,350 |
| 2020-03-03 | 2020-02-28 | 0.150 | 28,478,000 | -81,000 | 1.89% | 4,271,700 |
| 2020-02-25 | 2020-02-21 | 0.178 | 28,559,000 | -1,000 | 1.89% | 5,083,502 |
| 2020-02-21 | 2020-02-19 | 0.160 | 28,560,000 | +60,000 | 1.89% | 4,569,600 |
| 2020-01-30 | 2020-01-24 | 0.170 | 28,500,000 | -4,000 | 1.89% | 4,845,000 |
| 2020-01-17 | 2020-01-15 | 0.170 | 28,504,000 | -60,000 | 1.89% | 4,845,680 |
| 2020-01-09 | 2020-01-07 | 0.190 | 28,564,000 | -12,000 | 1.89% | 5,427,160 |
| 2020-01-03 | 2019-12-31 | 0.178 | 28,576,000 | -16,000 | 1.89% | 5,086,528 |
| 2020-01-02 | 2019-12-27 | 0.174 | 28,592,000 | -10,000 | 1.89% | 4,975,008 |
| 2019-12-27 | 2019-12-20 | 0.170 | 28,602,000 | -220,000 | 1.89% | 4,862,340 |
| 2019-12-13 | 2019-12-11 | 0.159 | 28,822,000 | -10,000 | 1.91% | 4,582,698 |
| 2019-11-26 | 2019-11-22 | 0.156 | 28,832,000 | -12,000 | 1.91% | 4,497,792 |
| 2019-11-25 | 2019-11-21 | 0.160 | 28,844,000 | -31,000 | 1.91% | 4,615,040 |
| 2019-11-19 | 2019-11-15 | 0.182 | 28,875,000 | -116,000 | 1.91% | 5,255,250 |
| 2019-11-18 | 2019-11-14 | 0.148 | 28,991,000 | +40,000 | 1.92% | 4,290,668 |
| 2019-11-14 | 2019-11-12 | 0.171 | 28,951,000 | -20,000 | 1.92% | 4,950,621 |
| 2019-11-13 | 2019-11-11 | 0.147 | 28,971,000 | -6,000 | 1.92% | 4,258,737 |
| 2019-11-11 | 2019-11-07 | 0.157 | 28,977,000 | -56,000 | 1.92% | 4,549,389 |
| 2019-11-08 | 2019-11-06 | 0.160 | 29,033,000 | -200,000 | 1.92% | 4,645,280 |
| 2019-11-05 | 2019-11-01 | 0.160 | 29,233,000 | -6,000 | 1.94% | 4,677,280 |
| 2019-11-04 | 2019-10-31 | 0.162 | 29,239,000 | +56,000 | 1.94% | 4,736,718 |
| 2019-10-23 | 2019-10-21 | 0.162 | 29,183,000 | -105,000 | 1.93% | 4,727,646 |
| 2019-10-22 | 2019-10-18 | 0.171 | 29,288,000 | +3,000 | 1.94% | 5,008,248 |
| 2019-10-10 | 2019-10-08 | 0.178 | 29,285,000 | +20,000 | 1.94% | 5,212,730 |
| 2019-09-20 | 2019-09-18 | 0.178 | 29,265,000 | -3,000 | 1.94% | 5,209,170 |
| 2019-09-16 | 2019-09-12 | 0.190 | 29,268,000 | -19,000 | 1.94% | 5,560,920 |
| 2019-09-10 | 2019-09-06 | 0.165 | 29,287,000 | +3,000 | 1.94% | 4,832,355 |
| 2019-09-02 | 2019-08-29 | 0.181 | 29,284,000 | -64,000 | 1.94% | 5,300,404 |
| 2019-08-28 | 2019-08-26 | 0.180 | 29,348,000 | +9,000 | 1.94% | 5,282,640 |
| 2019-08-27 | 2019-08-23 | 0.183 | 29,339,000 | -600,000 | 1.94% | 5,369,037 |
| 2019-08-26 | 2019-08-22 | 0.182 | 29,939,000 | -35,000 | 1.98% | 5,448,898 |
| 2019-08-16 | 2019-08-14 | 0.192 | 29,974,000 | -126,000 | 1.99% | 5,755,008 |
| 2019-08-15 | 2019-08-13 | 0.192 | 30,100,000 | -90,000 | 1.99% | 5,779,200 |
| 2019-08-14 | 2019-08-12 | 0.203 | 30,190,000 | -2,000 | 2.00% | 6,128,570 |
| 2019-08-06 | 2019-08-02 | 0.207 | 30,192,000 | -100,000 | 2.00% | 6,249,744 |
| 2019-08-05 | 2019-08-01 | 0.203 | 30,292,000 | -5,000 | 2.01% | 6,149,276 |
| 2019-07-31 | 2019-07-29 | 0.213 | 30,297,000 | -7,000 | 2.01% | 6,453,261 |
| 2019-07-18 | 2019-07-16 | 0.225 | 30,304,000 | -80,000 | 2.01% | 6,818,400 |
| 2019-07-16 | 2019-07-12 | 0.215 | 30,384,000 | -300,000 | 2.01% | 6,532,560 |
| 2019-07-15 | 2019-07-11 | 0.232 | 30,684,000 | -980,000 | 2.03% | 7,118,688 |
| 2019-07-12 | 2019-07-10 | 0.217 | 31,664,000 | -50,000 | 2.10% | 6,871,088 |
| 2019-07-10 | 2019-07-08 | 0.195 | 31,714,000 | +150,000 | 2.10% | 6,184,230 |
| 2019-07-09 | 2019-07-05 | 0.183 | 31,564,000 | +1,103,000 | 2.09% | 5,776,212 |
| 2019-07-04 | 2019-07-02 | 0.207 | 30,461,000 | +2,000 | 2.02% | 6,305,427 |
| 2019-06-26 | 2019-06-24 | 0.185 | 30,459,000 | -10,000 | 2.02% | 5,634,915 |
| 2019-06-25 | 2019-06-21 | 0.190 | 30,469,000 | -30,000 | 2.02% | 5,789,110 |
| 2019-06-20 | 2019-06-18 | 0.190 | 30,499,000 | -20,000 | 2.02% | 5,794,810 |
| 2019-06-17 | 2019-06-13 | 0.214 | 30,519,000 | -1,100,000 | 2.02% | 6,531,066 |
| 2019-06-14 | 2019-06-12 | 0.220 | 31,619,000 | -3,000 | 2.09% | 6,956,180 |
| 2019-06-13 | 2019-06-11 | 0.210 | 31,622,000 | +85,000 | 2.09% | 6,640,620 |
| 2019-06-12 | 2019-06-10 | 0.198 | 31,537,000 | +1,000,000 | 2.09% | 6,244,326 |
| 2019-06-11 | 2019-06-06 | 0.188 | 30,537,000 | -19,000 | 2.02% | 5,740,956 |
| 2019-06-03 | 2019-05-30 | 0.186 | 30,556,000 | -100,000 | 2.02% | 5,683,416 |
| 2019-05-31 | 2019-05-29 | 0.203 | 30,656,000 | +100,000 | 2.03% | 6,223,168 |
| 2019-05-29 | 2019-05-27 | 0.184 | 30,556,000 | -24,000 | 2.02% | 5,622,304 |
| 2019-05-28 | 2019-05-24 | 0.196 | 30,580,000 | +20,000 | 2.03% | 5,993,680 |
| 2019-05-27 | 2019-05-23 | 0.201 | 30,560,000 | +32,000 | 2.02% | 6,142,560 |
| 2019-05-24 | 2019-05-22 | 0.212 | 30,528,000 | +75,000 | 2.02% | 6,471,936 |
| 2019-05-23 | 2019-05-21 | 0.212 | 30,453,000 | +74,000 | 2.02% | 6,456,036 |
| 2019-05-21 | 2019-05-17 | 0.212 | 30,379,000 | -50,000 | 2.01% | 6,440,348 |
| 2019-05-15 | 2019-05-10 | 0.220 | 30,429,000 | -9,000 | 2.02% | 6,694,380 |
| 2019-05-09 | 2019-05-07 | 0.230 | 30,438,000 | +60,000 | 2.02% | 7,000,740 |
| 2019-05-03 | 2019-04-30 | 0.233 | 30,378,000 | +80,000 | 2.01% | 7,078,074 |
| 2019-05-02 | 2019-04-29 | 0.234 | 30,298,000 | -10,000 | 2.01% | 7,089,732 |
| 2019-04-26 | 2019-04-24 | 0.244 | 30,308,000 | +40,000 | 2.01% | 7,395,152 |
| 2019-04-24 | 2019-04-18 | 0.250 | 30,268,000 | -235,000 | 2.01% | 7,567,000 |
| 2019-04-23 | 2019-04-17 | 0.285 | 30,503,000 | +1,210,000 | 2.02% | 8,693,355 |
| 2019-04-17 | 2019-04-15 | 0.223 | 29,293,000 | -40,000 | 1.94% | 6,532,339 |
| 2019-04-11 | 2019-04-09 | 0.225 | 29,333,000 | -3,000 | 1.94% | 6,599,925 |
| 2019-04-09 | 2019-04-04 | 0.232 | 29,336,000 | -10,000 | 1.94% | 6,805,952 |
| 2019-04-08 | 2019-04-03 | 0.230 | 29,346,000 | -10,000 | 1.94% | 6,749,580 |
| 2019-04-03 | 2019-04-01 | 0.223 | 29,356,000 | -100,000 | 1.94% | 6,546,388 |
| 2019-03-29 | 2019-03-27 | 0.250 | 29,456,000 | -100,000 | 1.95% | 7,364,000 |
| 2019-03-28 | 2019-03-26 | 0.265 | 29,556,000 | -500,000 | 1.96% | 7,832,340 |
| 2019-03-26 | 2019-03-22 | 0.270 | 30,056,000 | +62,000 | 1.99% | 8,115,120 |
| 2019-03-18 | 2019-03-14 | 0.213 | 29,994,000 | +700,000 | 1.99% | 6,388,722 |
| 2019-03-15 | 2019-03-13 | 0.224 | 29,294,000 | +50,000 | 1.94% | 6,561,856 |
| 2019-03-14 | 2019-03-12 | 0.228 | 29,244,000 | -78,000 | 1.94% | 6,667,632 |
| 2019-03-13 | 2019-03-11 | 0.237 | 29,322,000 | -8,000 | 1.94% | 6,949,314 |
| 2019-03-12 | 2019-03-08 | 0.235 | 29,330,000 | +50,000 | 1.94% | 6,892,550 |
| 2019-03-11 | 2019-03-07 | 0.241 | 29,280,000 | -100,000 | 1.94% | 7,056,480 |
| 2019-03-08 | 2019-03-06 | 0.239 | 29,380,000 | -112,000 | 1.95% | 7,021,820 |
| 2019-03-06 | 2019-03-04 | 0.246 | 29,492,000 | -184,000 | 1.95% | 7,255,032 |
| 2019-03-05 | 2019-03-01 | 0.255 | 29,676,000 | -40,000 | 1.97% | 7,567,380 |
| 2019-03-01 | 2019-02-27 | 0.235 | 29,716,000 | +229,000 | 1.97% | 6,983,260 |
| 2019-02-27 | 2019-02-25 | 0.231 | 29,487,000 | +150,000 | 1.95% | 6,811,497 |
| 2019-02-25 | 2019-02-21 | 0.229 | 29,337,000 | +100,000 | 1.94% | 6,718,173 |
| 2019-02-20 | 2019-02-18 | 0.235 | 29,237,000 | +48,000 | 1.94% | 6,870,695 |
| 2019-02-19 | 2019-02-15 | 0.235 | 29,189,000 | -30,000 | 1.93% | 6,859,415 |
| 2019-02-15 | 2019-02-13 | 0.250 | 29,219,000 | +30,000 | 1.94% | 7,304,750 |
| 2019-02-13 | 2019-02-11 | 0.280 | 29,189,000 | -416,000 | 1.93% | 8,172,920 |
| 2019-02-12 | 2019-02-08 | 0.280 | 29,605,000 | +50,000 | 1.96% | 8,289,400 |
| 2019-02-11 | 2019-02-04 | 0.270 | 29,555,000 | +145,000 | 1.96% | 7,979,850 |
| 2019-02-08 | 2019-01-31 | 0.230 | 29,410,000 | +251,000 | 1.95% | 6,764,300 |
| 2019-02-01 | 2019-01-30 | 0.214 | 29,159,000 | +40,000 | 1.93% | 6,240,026 |
| 2019-01-30 | 2019-01-28 | 0.218 | 29,119,000 | -20,000 | 1.93% | 6,347,942 |
| 2019-01-25 | 2019-01-23 | 0.222 | 29,139,000 | -50,000 | 1.93% | 6,468,858 |
| 2019-01-23 | 2019-01-21 | 0.215 | 29,189,000 | -1,000 | 1.93% | 6,275,635 |
| 2019-01-08 | 2019-01-04 | 0.226 | 29,190,000 | -20,000 | 1.93% | 6,596,940 |
| 2019-01-07 | 2019-01-03 | 0.235 | 29,210,000 | -10,000 | 1.93% | 6,864,350 |
| 2019-01-04 | 2019-01-02 | 0.240 | 29,220,000 | +20,000 | 1.94% | 7,012,800 |
| 2019-01-02 | 2018-12-27 | 0.240 | 29,200,000 | +50,000 | 1.93% | 7,008,000 |
| 2018-12-28 | 2018-12-24 | 0.247 | 29,150,000 | +21,000 | 1.93% | 7,200,050 |
| 2018-12-18 | 2018-12-14 | 0.280 | 29,129,000 | -440,000 | 1.93% | 8,156,120 |
| 2018-12-17 | 2018-12-13 | 0.295 | 29,569,000 | -130,000 | 1.96% | 8,722,855 |
| 2018-12-04 | 2018-11-30 | 0.300 | 29,699,000 | +160,000 | 1.97% | 8,909,700 |
| 2018-12-03 | 2018-11-29 | 0.295 | 29,539,000 | -418,000 | 1.96% | 8,714,005 |
| 2018-11-29 | 2018-11-27 | 0.248 | 29,957,000 | -6,000 | 1.98% | 7,429,336 |
| 2018-11-28 | 2018-11-26 | 0.250 | 29,963,000 | +46,000 | 1.98% | 7,490,750 |
| 2018-11-27 | 2018-11-23 | 0.250 | 29,917,000 | -2,000 | 1.98% | 7,479,250 |
| 2018-11-26 | 2018-11-22 | 0.260 | 29,919,000 | -108,000 | 1.98% | 7,778,940 |
| 2018-11-23 | 2018-11-21 | 0.250 | 30,027,000 | +100,000 | 1.99% | 7,506,750 |
| 2018-11-21 | 2018-11-19 | 0.255 | 29,927,000 | -15,000 | 1.98% | 7,631,385 |
| 2018-11-16 | 2018-11-14 | 0.260 | 29,942,000 | +391,000 | 1.98% | 7,784,920 |
| 2018-11-15 | 2018-11-13 | 0.238 | 29,551,000 | -193,000 | 1.96% | 7,033,138 |
| 2018-11-13 | 2018-11-09 | 0.249 | 29,744,000 | -100,000 | 1.97% | 7,406,256 |
| 2018-11-12 | 2018-11-08 | 0.270 | 29,844,000 | +180,000 | 1.98% | 8,057,880 |
| 2018-11-09 | 2018-11-07 | 0.246 | 29,664,000 | -45,000 | 1.97% | 7,297,344 |
| 2018-10-30 | 2018-10-26 | 0.240 | 29,709,000 | -167,000 | 1.97% | 7,130,160 |
| 2018-10-29 | 2018-10-25 | 0.250 | 29,876,000 | -195,000 | 1.98% | 7,469,000 |
| 2018-10-26 | 2018-10-24 | 0.255 | 30,071,000 | -31,000 | 1.99% | 7,668,105 |
| 2018-10-15 | 2018-10-11 | 0.244 | 30,102,000 | -2,421,000 | 1.99% | 7,344,888 |
| 2018-10-11 | 2018-10-09 | 0.265 | 32,523,000 | +30,000 | 2.15% | 8,618,595 |
| 2018-09-28 | 2018-09-26 | 0.290 | 32,493,000 | -90,000 | 2.15% | 9,422,970 |
| 2018-09-27 | 2018-09-24 | 0.280 | 32,583,000 | +90,000 | 2.16% | 9,123,240 |
| 2018-09-24 | 2018-09-20 | 0.285 | 32,493,000 | -9,000 | 2.15% | 9,260,505 |
| 2018-09-18 | 2018-09-14 | 0.295 | 32,502,000 | -132,000 | 2.15% | 9,588,090 |
| 2018-09-05 | 2018-09-03 | 0.295 | 32,634,000 | -20,000 | 2.16% | 9,627,030 |
| 2018-08-30 | 2018-08-28 | 0.280 | 32,654,000 | -13,000 | 2.16% | 9,143,120 |
| 2018-08-28 | 2018-08-24 | 0.285 | 32,667,000 | +20,000 | 2.16% | 9,310,095 |
| 2018-08-27 | 2018-08-23 | 0.285 | 32,647,000 | +100,000 | 2.16% | 9,304,395 |
| 2018-08-23 | 2018-08-21 | 0.295 | 32,547,000 | -100,000 | 2.16% | 9,601,365 |
| 2018-08-22 | 2018-08-20 | 0.295 | 32,647,000 | +20,000 | 2.16% | 9,630,865 |
| 2018-08-21 | 2018-08-17 | 0.295 | 32,627,000 | -3,000 | 2.16% | 9,624,965 |
| 2018-08-20 | 2018-08-16 | 0.295 | 32,630,000 | -9,000 | 2.16% | 9,625,850 |
| 2018-08-17 | 2018-08-15 | 0.305 | 32,639,000 | +43,000 | 2.16% | 9,954,895 |
| 2018-08-16 | 2018-08-14 | 0.310 | 32,596,000 | +60,000 | 2.16% | 10,104,760 |
| 2018-08-15 | 2018-08-13 | 0.300 | 32,536,000 | -130,000 | 2.16% | 9,760,800 |
| 2018-08-08 | 2018-08-06 | 0.305 | 32,666,000 | -30,000 | 2.16% | 9,963,130 |
| 2018-08-07 | 2018-08-03 | 0.320 | 32,696,000 | +50,000 | 2.17% | 10,462,720 |
| 2018-08-06 | 2018-08-02 | 0.330 | 32,646,000 | -43,000 | 2.16% | 10,773,180 |
| 2018-08-02 | 2018-07-31 | 0.345 | 32,689,000 | -69,000 | 2.17% | 11,277,705 |
| 2018-08-01 | 2018-07-30 | 0.370 | 32,758,000 | -191,000 | 2.17% | 12,120,460 |
| 2018-07-31 | 2018-07-27 | 0.350 | 32,949,000 | +20,000 | 2.18% | 11,532,150 |
| 2018-07-30 | 2018-07-26 | 0.370 | 32,929,000 | -129,000 | 2.18% | 12,183,730 |
| 2018-07-27 | 2018-07-25 | 0.345 | 33,058,000 | -341,000 | 2.19% | 11,405,010 |
| 2018-07-26 | 2018-07-24 | 0.335 | 33,399,000 | +66,000 | 2.21% | 11,188,665 |
| 2018-07-25 | 2018-07-23 | 0.315 | 33,333,000 | +10,000 | 2.21% | 10,499,895 |
| 2018-07-24 | 2018-07-20 | 0.310 | 33,323,000 | +905,000 | 2.21% | 10,330,130 |
| 2018-07-23 | 2018-07-19 | 0.305 | 32,418,000 | -130,000 | 2.15% | 9,887,490 |
| 2018-07-20 | 2018-07-18 | 0.280 | 32,548,000 | +126,000 | 2.16% | 9,113,440 |
| 2018-07-19 | 2018-07-17 | 0.285 | 32,422,000 | -53,000 | 2.15% | 9,240,270 |
| 2018-07-18 | 2018-07-16 | 0.265 | 32,475,000 | +150,000 | 2.15% | 8,605,875 |
| 2018-07-16 | 2018-07-12 | 0.285 | 32,325,000 | -35,000 | 2.14% | 9,212,625 |
| 2018-07-13 | 2018-07-11 | 0.265 | 32,360,000 | -60,000 | 2.14% | 8,575,400 |
| 2018-07-12 | 2018-07-10 | 0.275 | 32,420,000 | -460,000 | 2.15% | 8,915,500 |
| 2018-07-11 | 2018-07-09 | 0.295 | 32,880,000 | +43,000 | 2.18% | 9,699,600 |
| 2018-07-10 | 2018-07-06 | 0.300 | 32,837,000 | -40,000 | 2.18% | 9,851,100 |
| 2018-07-09 | 2018-07-05 | 0.300 | 32,877,000 | -1,323,000 | 2.18% | 9,863,100 |
| 2018-07-06 | 2018-07-04 | 0.305 | 34,200,000 | +58,000 | 2.27% | 10,431,000 |
| 2018-07-05 | 2018-07-03 | 0.295 | 34,142,000 | -180,000 | 2.26% | 10,071,890 |
| 2018-07-04 | 2018-06-29 | 0.305 | 34,322,000 | +100,000 | 2.27% | 10,468,210 |
| 2018-07-03 | 2018-06-28 | 0.310 | 34,222,000 | +162,000 | 2.27% | 10,608,820 |
| 2018-06-29 | 2018-06-27 | 0.320 | 34,060,000 | -205,000 | 2.26% | 10,899,200 |
| 2018-06-28 | 2018-06-26 | 0.335 | 34,265,000 | +540,000 | 2.27% | 11,478,775 |
| 2018-06-27 | 2018-06-25 | 0.340 | 33,725,000 | +1,469,000 | 2.23% | 11,466,500 |
| 2018-06-26 | 2018-06-22 | 0.450 | 32,256,000 | -21,000 | 2.14% | 14,515,200 |
| 2018-06-25 | 2018-06-21 | 0.445 | 32,277,000 | -8,000 | 2.14% | 14,363,265 |
| 2018-06-22 | 2018-06-20 | 0.440 | 32,285,000 | +278,000 | 2.14% | 14,205,400 |
| 2018-06-21 | 2018-06-19 | 0.475 | 32,007,000 | +462,000 | 2.12% | 15,203,325 |
| 2018-06-20 | 2018-06-15 | 0.470 | 31,545,000 | +32,000 | 2.09% | 14,826,150 |
| 2018-06-19 | 2018-06-14 | 0.480 | 31,513,000 | +553,000 | 2.09% | 15,126,240 |
| 2018-06-15 | 2018-06-13 | 0.480 | 30,960,000 | +1,000 | 2.05% | 14,860,800 |
| 2018-06-14 | 2018-06-12 | 0.470 | 30,959,000 | +270,000 | 2.05% | 14,550,730 |
| 2018-06-13 | 2018-06-11 | 0.475 | 30,689,000 | -126,000 | 2.03% | 14,577,275 |
| 2018-06-12 | 2018-06-08 | 0.485 | 30,815,000 | +141,000 | 2.04% | 14,945,275 |
| 2018-06-11 | 2018-06-07 | 0.490 | 30,674,000 | +152,000 | 2.03% | 15,030,260 |
| 2018-06-08 | 2018-06-06 | 0.485 | 30,522,000 | +390,000 | 2.02% | 14,803,170 |
| 2018-06-07 | 2018-06-05 | 0.500 | 30,132,000 | +869,000 | 2.00% | 15,066,000 |
| 2018-06-05 | 2018-06-01 | 0.495 | 29,263,000 | -41,000 | 1.94% | 14,485,185 |
| 2018-06-04 | 2018-05-31 | 0.490 | 29,304,000 | +99,000 | 1.94% | 14,358,960 |
| 2018-06-01 | 2018-05-30 | 0.490 | 29,205,000 | -58,000 | 1.93% | 14,310,450 |
| 2018-05-31 | 2018-05-29 | 0.495 | 29,263,000 | -32,000 | 1.94% | 14,485,185 |
| 2018-05-30 | 2018-05-28 | 0.500 | 29,295,000 | +20,000 | 1.94% | 14,647,500 |
| 2018-05-29 | 2018-05-25 | 0.500 | 29,275,000 | -80,000 | 1.94% | 14,637,500 |
| 2018-05-25 | 2018-05-23 | 0.530 | 29,355,000 | +53,000 | 1.94% | 15,558,150 |
| 2018-05-24 | 2018-05-21 | 0.520 | 29,302,000 | -54,000 | 1.94% | 15,237,040 |
| 2018-05-21 | 2018-05-17 | 0.500 | 29,356,000 | -50,000 | 1.94% | 14,678,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 29,406,000 | -102,000 | 1.95% | 14,997,060 |
| 2018-05-17 | 2018-05-15 | 0.520 | 29,508,000 | -96,000 | 1.95% | 15,344,160 |
| 2018-05-16 | 2018-05-14 | 0.480 | 29,604,000 | -127,000 | 1.96% | 14,209,920 |
| 2018-05-15 | 2018-05-11 | 0.495 | 29,731,000 | +20,000 | 1.97% | 14,716,845 |
| 2018-05-14 | 2018-05-10 | 0.520 | 29,711,000 | +4,000 | 1.97% | 15,449,720 |
| 2018-05-11 | 2018-05-09 | 0.520 | 29,707,000 | -15,000 | 1.97% | 15,447,640 |
| 2018-05-10 | 2018-05-08 | 0.570 | 29,722,000 | +39,000 | 1.97% | 16,941,540 |
| 2018-05-09 | 2018-05-07 | 0.580 | 29,683,000 | +80,000 | 1.97% | 17,216,140 |
| 2018-05-07 | 2018-05-03 | 0.580 | 29,603,000 | -20,000 | 1.96% | 17,169,740 |
| 2018-04-30 | 2018-04-26 | 0.580 | 29,623,000 | +60,000 | 1.96% | 17,181,340 |
| 2018-04-27 | 2018-04-25 | 0.590 | 29,563,000 | +210,000 | 1.96% | 17,442,170 |
| 2018-04-26 | 2018-04-24 | 0.620 | 29,353,000 | -52,000 | 1.94% | 18,198,860 |
| 2018-04-25 | 2018-04-23 | 0.650 | 29,405,000 | +40,000 | 1.95% | 19,113,250 |
| 2018-04-23 | 2018-04-19 | 0.640 | 29,365,000 | +50,000 | 1.95% | 18,793,600 |
| 2018-04-20 | 2018-04-18 | 0.650 | 29,315,000 | +120,000 | 1.94% | 19,054,750 |
| 2018-04-17 | 2018-04-13 | 0.650 | 29,195,000 | +50,000 | 1.93% | 18,976,750 |
| 2018-04-16 | 2018-04-12 | 0.660 | 29,145,000 | -20,000 | 1.93% | 19,235,700 |
| 2018-04-13 | 2018-04-11 | 0.710 | 29,165,000 | +10,000 | 1.93% | 20,707,150 |
| 2018-04-11 | 2018-04-09 | 0.680 | 29,155,000 | +62,000 | 1.93% | 19,825,400 |
| 2018-04-10 | 2018-04-06 | 0.610 | 29,093,000 | -100,000 | 1.93% | 17,746,730 |
| 2018-04-09 | 2018-04-04 | 0.610 | 29,193,000 | -150,000 | 1.93% | 17,807,730 |
| 2018-04-06 | 2018-04-03 | 0.610 | 29,343,000 | +328,000 | 1.94% | 17,899,230 |
| 2018-04-04 | 2018-03-29 | 0.650 | 29,015,000 | -25,000 | 1.92% | 18,859,750 |
| 2018-03-29 | 2018-03-27 | 0.660 | 29,040,000 | +73,000 | 1.92% | 19,166,400 |
| 2018-03-28 | 2018-03-26 | 0.690 | 28,967,000 | -19,000 | 1.92% | 19,987,230 |
| 2018-03-27 | 2018-03-23 | 0.690 | 28,986,000 | -80,000 | 1.92% | 20,000,340 |
| 2018-03-26 | 2018-03-22 | 0.700 | 29,066,000 | +237,000 | 1.93% | 20,346,200 |
| 2018-03-23 | 2018-03-21 | 0.730 | 28,829,000 | +78,000 | 1.91% | 21,045,170 |
| 2018-03-22 | 2018-03-20 | 0.710 | 28,751,000 | +53,000 | 1.90% | 20,413,210 |
| 2018-03-21 | 2018-03-19 | 0.710 | 28,698,000 | -10,000 | 1.90% | 20,375,580 |
| 2018-03-20 | 2018-03-16 | 0.750 | 28,708,000 | -19,000 | 1.90% | 21,531,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 28,727,000 | -30,000 | 1.90% | 21,257,980 |
| 2018-03-16 | 2018-03-14 | 0.760 | 28,757,000 | +192,000 | 1.90% | 21,855,320 |
| 2018-03-15 | 2018-03-13 | 0.810 | 28,565,000 | -163,000 | 1.89% | 23,137,650 |
| 2018-03-14 | 2018-03-12 | 0.760 | 28,728,000 | +260,000 | 1.90% | 21,833,280 |
| 2018-03-13 | 2018-03-09 | 0.720 | 28,468,000 | +10,000 | 1.89% | 20,496,960 |
| 2018-03-12 | 2018-03-08 | 0.700 | 28,458,000 | +26,000 | 1.89% | 19,920,600 |
| 2018-03-09 | 2018-03-07 | 0.720 | 28,432,000 | +457,000 | 1.88% | 20,471,040 |
| 2018-03-08 | 2018-03-06 | 0.730 | 27,975,000 | +233,000 | 1.85% | 20,421,750 |
| 2018-03-06 | 2018-03-02 | 0.840 | 27,742,000 | -12,000 | 1.84% | 23,303,280 |
| 2018-03-01 | 2018-02-27 | 0.880 | 27,754,000 | +33,000 | 1.84% | 24,423,520 |
| 2018-02-28 | 2018-02-26 | 0.830 | 27,721,000 | +25,000 | 1.84% | 23,008,430 |
| 2018-02-27 | 2018-02-23 | 0.840 | 27,696,000 | -416,000 | 1.83% | 23,264,640 |
| 2018-02-26 | 2018-02-22 | 0.890 | 28,112,000 | +25,000 | 1.86% | 25,019,680 |
| 2018-02-23 | 2018-02-21 | 0.870 | 28,087,000 | +40,000 | 1.86% | 24,435,690 |
| 2018-02-22 | 2018-02-20 | 0.930 | 28,047,000 | -275,000 | 1.86% | 26,083,710 |
| 2018-02-21 | 2018-02-15 | 0.850 | 28,322,000 | +531,000 | 1.88% | 24,073,700 |
| 2018-02-20 | 2018-02-13 | 0.810 | 27,791,000 | +206,000 | 1.84% | 22,510,710 |
| 2018-02-14 | 2018-02-12 | 0.740 | 27,585,000 | +77,000 | 1.83% | 20,412,900 |
| 2018-02-13 | 2018-02-09 | 0.700 | 27,508,000 | -32,000 | 1.82% | 19,255,600 |
| 2018-02-12 | 2018-02-08 | 0.740 | 27,540,000 | +85,000 | 1.82% | 20,379,600 |
| 2018-02-09 | 2018-02-07 | 0.730 | 27,455,000 | +260,000 | 1.82% | 20,042,150 |
| 2018-02-08 | 2018-02-06 | 0.830 | 27,195,000 | -52,000 | 1.80% | 22,571,850 |
| 2018-02-07 | 2018-02-05 | 0.900 | 27,247,000 | +91,000 | 1.80% | 24,522,300 |
| 2018-02-06 | 2018-02-02 | 0.930 | 27,156,000 | +76,000 | 1.80% | 25,255,080 |
| 2018-02-05 | 2018-02-01 | 0.950 | 27,080,000 | +151,000 | 1.79% | 25,726,000 |
| 2018-02-02 | 2018-01-31 | 1.040 | 26,929,000 | +191,000 | 1.78% | 28,006,160 |
| 2018-02-01 | 2018-01-30 | 1.110 | 26,738,000 | +53,000 | 1.77% | 29,679,180 |
| 2018-01-31 | 2018-01-29 | 1.190 | 26,685,000 | +134,000 | 1.77% | 31,755,150 |
| 2018-01-30 | 2018-01-26 | 1.180 | 26,551,000 | +434,000 | 1.76% | 31,330,180 |
| 2018-01-29 | 2018-01-25 | 1.340 | 26,117,000 | +176,000 | 1.73% | 34,996,780 |
| 2018-01-26 | 2018-01-24 | 1.470 | 25,941,000 | +63,000 | 1.72% | 38,133,270 |
| 2018-01-25 | 2018-01-23 | 1.480 | 25,878,000 | +253,000 | 1.71% | 38,299,440 |
| 2018-01-24 | 2018-01-22 | 1.510 | 25,625,000 | -366,000 | 1.70% | 38,693,750 |
| 2018-01-23 | 2018-01-19 | 1.540 | 25,991,000 | +286,000 | 1.72% | 40,026,140 |
| 2018-01-22 | 2018-01-18 | 1.730 | 25,705,000 | -43,000 | 1.70% | 44,469,650 |
| 2018-01-19 | 2018-01-17 | 1.720 | 25,748,000 | +120,000 | 1.71% | 44,286,560 |
| 2018-01-18 | 2018-01-16 | 1.790 | 25,628,000 | -238,000 | 1.70% | 45,874,120 |
| 2018-01-17 | 2018-01-15 | 1.720 | 25,866,000 | -16,000 | 1.71% | 44,489,520 |
| 2018-01-16 | 2018-01-12 | 1.770 | 25,882,000 | +61,000 | 1.71% | 45,811,140 |
| 2018-01-15 | 2018-01-11 | 1.790 | 25,821,000 | -1,000 | 1.71% | 46,219,590 |
| 2018-01-12 | 2018-01-10 | 1.620 | 25,822,000 | +439,000 | 1.71% | 41,831,640 |
| 2018-01-11 | 2018-01-09 | 1.890 | 25,383,000 | +542,000 | 1.68% | 47,973,870 |
| 2018-01-10 | 2018-01-08 | 1.970 | 24,841,000 | -21,000 | 1.65% | 48,936,770 |
| 2018-01-09 | 2018-01-05 | 1.990 | 24,862,000 | +20,000 | 1.65% | 49,475,380 |
| 2018-01-08 | 2018-01-04 | 2.000 | 24,842,000 | +58,000 | 1.65% | 49,684,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 24,784,000 | +38,000 | 1.64% | 50,311,520 |
| 2018-01-04 | 2018-01-02 | 2.140 | 24,746,000 | -63,000 | 1.64% | 52,956,440 |
| 2018-01-03 | 2017-12-29 | 2.150 | 24,809,000 | +30,000 | 1.64% | 53,339,350 |
| 2018-01-02 | 2017-12-28 | 2.130 | 24,779,000 | -245,000 | 1.64% | 52,779,270 |
| 2017-12-29 | 2017-12-27 | 2.040 | 25,024,000 | -90,000 | 1.66% | 51,048,960 |
| 2017-12-28 | 2017-12-22 | 2.060 | 25,114,000 | -6,000 | 1.66% | 51,734,840 |
| 2017-12-27 | 2017-12-21 | 2.050 | 25,120,000 | -17,000 | 1.66% | 51,496,000 |
| 2017-12-22 | 2017-12-20 | 2.020 | 25,137,000 | +5,000 | 1.67% | 50,776,740 |
| 2017-12-21 | 2017-12-19 | 2.080 | 25,132,000 | -2,000 | 1.66% | 52,274,560 |
| 2017-12-20 | 2017-12-18 | 2.080 | 25,134,000 | -50,000 | 1.66% | 52,278,720 |
| 2017-12-19 | 2017-12-15 | 2.080 | 25,184,000 | -18,000 | 1.67% | 52,382,720 |
| 2017-12-15 | 2017-12-13 | 2.070 | 25,202,000 | -42,000 | 1.67% | 52,168,140 |
| 2017-12-14 | 2017-12-12 | 2.080 | 25,244,000 | +10,000 | 1.67% | 52,507,520 |
| 2017-12-13 | 2017-12-11 | 2.050 | 25,234,000 | +4,000 | 1.67% | 51,729,700 |
| 2017-12-12 | 2017-12-08 | 2.060 | 25,230,000 | +1,000 | 1.67% | 51,973,800 |
| 2017-12-11 | 2017-12-07 | 2.040 | 25,229,000 | +4,986,000 | 1.67% | 51,467,160 |
| 2017-12-08 | 2017-12-06 | 2.100 | 20,243,000 | -63,000 | 1.34% | 42,510,300 |
| 2017-12-07 | 2017-12-05 | 2.090 | 20,306,000 | +27,000 | 1.35% | 42,439,540 |
| 2017-12-06 | 2017-12-04 | 2.080 | 20,279,000 | -54,000 | 1.34% | 42,180,320 |
| 2017-12-05 | 2017-12-01 | 2.080 | 20,333,000 | -58,000 | 1.35% | 42,292,640 |
| 2017-12-04 | 2017-11-30 | 2.080 | 20,391,000 | -101,000 | 1.35% | 42,413,280 |
| 2017-12-01 | 2017-11-29 | 2.110 | 20,492,000 | +56,000 | 1.36% | 43,238,120 |
| 2017-11-30 | 2017-11-28 | 2.100 | 20,436,000 | -41,000 | 1.35% | 42,915,600 |
| 2017-11-29 | 2017-11-27 | 2.200 | 20,477,000 | -1,000 | 1.36% | 45,049,400 |
| 2017-11-28 | 2017-11-24 | 2.260 | 20,478,000 | +11,000 | 1.36% | 46,280,280 |
| 2017-11-27 | 2017-11-23 | 2.240 | 20,467,000 | +10,000 | 1.36% | 45,846,080 |
| 2017-11-23 | 2017-11-21 | 2.200 | 20,457,000 | +118,000 | 1.36% | 45,005,400 |
| 2017-11-22 | 2017-11-20 | 2.280 | 20,339,000 | -237,000 | 1.35% | 46,372,920 |
| 2017-11-21 | 2017-11-17 | 2.190 | 20,576,000 | +309,000 | 1.36% | 45,061,440 |
| 2017-11-20 | 2017-11-16 | 2.180 | 20,267,000 | +70,000 | 1.34% | 44,182,060 |
| 2017-11-17 | 2017-11-15 | 2.260 | 20,197,000 | +140,000 | 1.34% | 45,645,220 |
| 2017-11-16 | 2017-11-14 | 2.310 | 20,057,000 | +189,000 | 1.33% | 46,331,670 |
| 2017-11-15 | 2017-11-13 | 2.450 | 19,868,000 | -39,000 | 1.32% | 48,676,600 |
| 2017-11-14 | 2017-11-10 | 2.300 | 19,907,000 | -73,000 | 1.32% | 45,786,100 |
| 2017-11-13 | 2017-11-09 | 2.290 | 19,980,000 | -33,000 | 1.32% | 45,754,200 |
| 2017-11-10 | 2017-11-08 | 2.370 | 20,013,000 | +10,000 | 1.33% | 47,430,810 |
| 2017-11-09 | 2017-11-07 | 2.410 | 20,003,000 | -22,000 | 1.33% | 48,207,230 |
| 2017-11-08 | 2017-11-06 | 2.410 | 20,025,000 | -7,000 | 1.33% | 48,260,250 |
| 2017-11-07 | 2017-11-03 | 2.410 | 20,032,000 | -6,000 | 1.33% | 48,277,120 |
| 2017-11-06 | 2017-11-02 | 2.420 | 20,038,000 | +112,000 | 1.33% | 48,491,960 |
| 2017-11-02 | 2017-10-31 | 2.460 | 19,926,000 | -15,000 | 1.32% | 49,017,960 |
| 2017-11-01 | 2017-10-30 | 2.450 | 19,941,000 | -104,000 | 1.32% | 48,855,450 |
| 2017-10-31 | 2017-10-27 | 2.460 | 20,045,000 | -94,000 | 1.33% | 49,310,700 |
| 2017-10-30 | 2017-10-26 | 2.490 | 20,139,000 | -45,000 | 1.33% | 50,146,110 |
| 2017-10-27 | 2017-10-25 | 2.520 | 20,184,000 | -78,000 | 1.34% | 50,863,680 |
| 2017-10-26 | 2017-10-24 | 2.500 | 20,262,000 | -30,000 | 1.34% | 50,655,000 |
| 2017-10-25 | 2017-10-23 | 2.470 | 20,292,000 | +43,000 | 1.34% | 50,121,240 |
| 2017-10-24 | 2017-10-20 | 2.500 | 20,249,000 | +10,000 | 1.34% | 50,622,500 |
| 2017-10-23 | 2017-10-19 | 2.450 | 20,239,000 | -74,000 | 1.34% | 49,585,550 |
| 2017-10-20 | 2017-10-18 | 2.510 | 20,313,000 | +16,000 | 1.35% | 50,985,630 |
| 2017-10-19 | 2017-10-17 | 2.520 | 20,297,000 | -23,000 | 1.34% | 51,148,440 |
| 2017-10-18 | 2017-10-16 | 2.550 | 20,320,000 | +43,000 | 1.35% | 51,816,000 |
| 2017-10-17 | 2017-10-13 | 2.530 | 20,277,000 | -110,000 | 1.34% | 51,300,810 |
| 2017-10-16 | 2017-10-12 | 2.610 | 20,387,000 | +10,000 | 1.35% | 53,210,070 |
| 2017-10-13 | 2017-10-11 | 2.570 | 20,377,000 | -16,000 | 1.35% | 52,368,890 |
| 2017-10-12 | 2017-10-10 | 2.650 | 20,393,000 | +28,000 | 1.35% | 54,041,450 |
| 2017-10-11 | 2017-10-09 | 2.700 | 20,365,000 | +35,000 | 1.35% | 54,985,500 |
| 2017-10-10 | 2017-10-06 | 2.670 | 20,330,000 | -84,000 | 1.35% | 54,281,100 |
| 2017-10-09 | 2017-10-04 | 2.800 | 20,414,000 | +31,000 | 1.35% | 57,159,200 |
| 2017-10-06 | 2017-10-03 | 2.710 | 20,383,000 | +323,000 | 1.35% | 55,237,930 |
| 2017-10-04 | 2017-09-29 | 2.630 | 20,060,000 | +105,000 | 1.33% | 52,757,800 |
| 2017-10-03 | 2017-09-28 | 2.290 | 19,955,000 | -4,000 | 1.32% | 45,696,950 |
| 2017-09-29 | 2017-09-27 | 2.330 | 19,959,000 | +37,000 | 1.32% | 46,504,470 |
| 2017-09-28 | 2017-09-26 | 2.350 | 19,922,000 | +140,000 | 1.32% | 46,816,700 |
| 2017-09-27 | 2017-09-25 | 2.320 | 19,782,000 | +55,000 | 1.31% | 45,894,240 |
| 2017-09-26 | 2017-09-22 | 2.330 | 19,727,000 | +34,000 | 1.31% | 45,963,910 |
| 2017-09-25 | 2017-09-21 | 2.390 | 19,693,000 | -396,000 | 1.30% | 47,066,270 |
| 2017-09-22 | 2017-09-20 | 2.350 | 20,089,000 | +145,000 | 1.33% | 47,209,150 |
| 2017-09-21 | 2017-09-19 | 2.510 | 19,944,000 | +17,000 | 1.32% | 50,059,440 |
| 2017-09-20 | 2017-09-18 | 2.560 | 19,927,000 | -14,000 | 1.32% | 51,013,120 |
| 2017-09-19 | 2017-09-15 | 2.570 | 19,941,000 | -10,000 | 1.32% | 51,248,370 |
| 2017-09-18 | 2017-09-14 | 2.540 | 19,951,000 | +17,000 | 1.32% | 50,675,540 |
| 2017-09-15 | 2017-09-13 | 2.570 | 19,934,000 | +105,000 | 1.32% | 51,230,380 |
| 2017-09-13 | 2017-09-11 | 2.530 | 19,829,000 | +56,000 | 1.31% | 50,167,370 |
| 2017-09-12 | 2017-09-08 | 2.640 | 19,773,000 | +105,000 | 1.31% | 52,200,720 |
| 2017-09-11 | 2017-09-07 | 2.650 | 19,668,000 | +62,000 | 1.30% | 52,120,200 |
| 2017-09-08 | 2017-09-06 | 2.650 | 19,606,000 | +35,000 | 1.30% | 51,955,900 |
| 2017-09-07 | 2017-09-05 | 2.530 | 19,571,000 | -147,000 | 1.30% | 49,514,630 |
| 2017-09-06 | 2017-09-04 | 2.580 | 19,718,000 | -32,000 | 1.31% | 50,872,440 |
| 2017-09-05 | 2017-09-01 | 2.600 | 19,750,000 | +63,000 | 1.31% | 51,350,000 |
| 2017-09-04 | 2017-08-31 | 2.600 | 19,687,000 | +277,000 | 1.30% | 51,186,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 19,410,000 | +122,000 | 1.29% | 52,407,000 |
| 2017-08-31 | 2017-08-29 | 2.980 | 19,288,000 | -138,000 | 1.28% | 57,478,240 |
| 2017-08-30 | 2017-08-28 | 2.980 | 19,426,000 | -19,000 | 1.29% | 57,889,480 |
| 2017-08-29 | 2017-08-25 | 3.450 | 19,445,000 | +58,000 | 1.29% | 67,085,250 |
| 2017-08-28 | 2017-08-24 | 3.670 | 19,387,000 | -41,000 | 1.28% | 71,150,290 |
| 2017-08-25 | 2017-08-22 | 3.650 | 19,428,000 | +12,000 | 1.29% | 70,912,200 |
| 2017-08-24 | 2017-08-21 | 3.700 | 19,416,000 | -99,000 | 1.29% | 71,839,200 |
| 2017-08-22 | 2017-08-18 | 3.670 | 19,515,000 | -24,000 | 1.29% | 71,620,050 |
| 2017-08-21 | 2017-08-17 | 3.680 | 19,539,000 | -198,000 | 1.29% | 71,903,520 |
| 2017-08-18 | 2017-08-16 | 3.660 | 19,737,000 | -51,000 | 1.31% | 72,237,420 |
| 2017-08-17 | 2017-08-15 | 3.450 | 19,788,000 | -132,000 | 1.31% | 68,268,600 |
| 2017-08-15 | 2017-08-11 | 3.360 | 19,920,000 | +144,000 | 1.32% | 66,931,200 |
| 2017-08-14 | 2017-08-10 | 3.450 | 19,776,000 | -93,000 | 1.31% | 68,227,200 |
| 2017-08-11 | 2017-08-09 | 29.640 | 19,869,000 | -24,000 | 1.32% | 588,917,160 |
| 2017-08-10 | 2017-08-08 | 29.760 | 19,893,000 | +17,692,333 | 1.32% | 592,015,680 |
| 2017-08-09 | 2017-08-07 | 29.520 | 2,200,667 | +667 | 1.31% | 64,963,690 |
| 2017-08-08 | 2017-08-04 | 29.010 | 2,200,000 | +3,000 | 1.31% | 63,822,000 |
| 2017-08-07 | 2017-08-03 | 28.950 | 2,197,000 | -5,000 | 1.31% | 63,603,150 |
| 2017-08-04 | 2017-08-02 | 28.830 | 2,202,000 | -5,000 | 1.31% | 63,483,660 |
| 2017-08-03 | 2017-08-01 | 29.340 | 2,207,000 | +20,333 | 1.32% | 64,753,380 |
| 2017-08-02 | 2017-07-31 | 29.250 | 2,186,667 | -11,000 | 1.30% | 63,960,010 |
| 2017-08-01 | 2017-07-28 | 28.380 | 2,197,667 | +33,667 | 1.31% | 62,369,789 |
| 2017-07-31 | 2017-07-27 | 28.230 | 2,164,000 | -3,667 | 1.29% | 61,089,720 |
| 2017-07-28 | 2017-07-26 | 28.440 | 2,167,667 | -4,000 | 1.29% | 61,648,449 |
| 2017-07-27 | 2017-07-25 | 27.900 | 2,171,667 | +14,000 | 1.29% | 60,589,509 |
| 2017-07-26 | 2017-07-24 | 27.900 | 2,157,667 | -5,666 | 1.29% | 60,198,909 |
| 2017-07-25 | 2017-07-21 | 27.780 | 2,163,333 | -57,667 | 1.29% | 60,097,391 |
| 2017-07-24 | 2017-07-20 | 28.200 | 2,221,000 | +1,667 | 1.32% | 62,632,200 |
| 2017-07-21 | 2017-07-19 | 29.700 | 2,219,333 | +17,000 | 1.32% | 65,914,190 |
| 2017-07-20 | 2017-07-18 | 34.440 | 2,202,333 | -11,667 | 1.31% | 75,848,349 |
| 2017-07-19 | 2017-07-17 | 35.220 | 2,214,000 | -1,667 | 1.32% | 77,977,080 |
| 2017-07-18 | 2017-07-14 | 34.800 | 2,215,667 | -3,333 | 1.32% | 77,105,212 |
| 2017-07-17 | 2017-07-13 | 33.780 | 2,219,000 | -20,333 | 1.32% | 74,957,820 |
| 2017-07-14 | 2017-07-12 | 33.540 | 2,239,333 | -29,000 | 1.34% | 75,107,229 |
| 2017-07-13 | 2017-07-11 | 34.320 | 2,268,333 | -4,667 | 1.35% | 77,849,189 |
| 2017-07-12 | 2017-07-10 | 32.580 | 2,273,000 | +4,333 | 1.36% | 74,054,340 |
| 2017-07-11 | 2017-07-07 | 31.800 | 2,268,667 | -24,000 | 1.35% | 72,143,611 |
| 2017-07-10 | 2017-07-06 | 32.220 | 2,292,667 | +23,334 | 1.37% | 73,869,731 |
| 2017-07-07 | 2017-07-05 | 31.860 | 2,269,333 | +9,000 | 1.35% | 72,300,949 |
| 2017-07-06 | 2017-07-04 | 29.970 | 2,260,333 | -31,334 | 1.35% | 67,742,180 |
| 2017-07-05 | 2017-07-03 | 28.650 | 2,291,667 | -5,666 | 1.37% | 65,656,260 |
| 2017-07-04 | 2017-06-30 | 28.470 | 2,297,333 | -4,334 | 1.37% | 65,405,071 |
| 2017-07-03 | 2017-06-29 | 28.920 | 2,301,667 | -28,666 | 1.37% | 66,564,210 |
| 2017-06-30 | 2017-06-28 | 27.120 | 2,330,333 | +1,000 | 1.39% | 63,198,631 |
| 2017-06-29 | 2017-06-27 | 27.990 | 2,329,333 | -19,000 | 1.39% | 65,198,031 |
| 2017-06-28 | 2017-06-26 | 28.800 | 2,348,333 | +10,000 | 1.40% | 67,631,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 2,338,333 | -79,000 | 1.39% | 64,257,391 |
| 2017-06-26 | 2017-06-22 | 25.200 | 2,417,333 | +38,666 | 1.44% | 60,916,792 |
| 2017-06-23 | 2017-06-21 | 24.810 | 2,378,667 | -11,333 | 1.42% | 59,014,728 |
| 2017-06-22 | 2017-06-20 | 25.200 | 2,390,000 | -4,667 | 1.42% | 60,228,000 |
| 2017-06-21 | 2017-06-19 | 24.960 | 2,394,667 | -5,000 | 1.43% | 59,770,888 |
| 2017-06-20 | 2017-06-16 | 24.060 | 2,399,667 | +334 | 1.43% | 57,735,988 |
| 2017-06-19 | 2017-06-15 | 23.880 | 2,399,333 | +666 | 1.43% | 57,296,072 |
| 2017-06-16 | 2017-06-14 | 23.820 | 2,398,667 | -6,000 | 1.43% | 57,136,248 |
| 2017-06-15 | 2017-06-13 | 23.670 | 2,404,667 | -29,000 | 1.43% | 56,918,468 |
| 2017-06-14 | 2017-06-12 | 23.490 | 2,433,667 | -23,666 | 1.45% | 57,166,838 |
| 2017-06-13 | 2017-06-09 | 23.700 | 2,457,333 | +22,666 | 1.47% | 58,238,792 |
| 2017-06-12 | 2017-06-08 | 23.550 | 2,434,667 | +4,334 | 1.45% | 57,336,408 |
| 2017-06-09 | 2017-06-07 | 23.790 | 2,430,333 | -39,667 | 1.45% | 57,817,622 |
| 2017-06-08 | 2017-06-06 | 24.030 | 2,470,000 | -5,000 | 1.47% | 59,354,100 |
| 2017-06-07 | 2017-06-05 | 23.220 | 2,475,000 | -35,000 | 1.48% | 57,469,500 |
| 2017-06-06 | 2017-06-02 | 21.750 | 2,510,000 | -8,000 | 1.50% | 54,592,500 |
| 2017-06-05 | 2017-06-01 | 21.810 | 2,518,000 | -12,000 | 1.50% | 54,917,580 |
| 2017-06-02 | 2017-05-31 | 21.600 | 2,530,000 | -21,333 | 1.51% | 54,648,000 |
| 2017-06-01 | 2017-05-29 | 21.570 | 2,551,333 | -9,667 | 1.52% | 55,032,253 |
| 2017-05-31 | 2017-05-26 | 21.000 | 2,561,000 | +55,667 | 2.18% | 53,781,000 |
| 2017-05-26 | 2017-05-24 | 21.540 | 2,505,333 | -46,667 | 2.13% | 53,964,873 |
| 2017-05-25 | 2017-05-23 | 21.210 | 2,552,000 | -26,333 | 2.17% | 54,127,920 |
| 2017-05-24 | 2017-05-22 | 20.700 | 2,578,333 | +21,000 | 2.19% | 53,371,493 |
| 2017-05-23 | 2017-05-19 | 20.460 | 2,557,333 | +2,000 | 2.17% | 52,323,033 |
| 2017-05-22 | 2017-05-18 | 20.160 | 2,555,333 | -8,667 | 2.17% | 51,515,513 |
| 2017-05-19 | 2017-05-17 | 20.130 | 2,564,000 | +5,000 | 2.18% | 51,613,320 |
| 2017-05-18 | 2017-05-16 | 20.250 | 2,559,000 | +12,333 | 2.17% | 51,819,750 |
| 2017-05-17 | 2017-05-15 | 20.220 | 2,546,667 | -17,666 | 2.16% | 51,493,607 |
| 2017-05-16 | 2017-05-12 | 20.550 | 2,564,333 | -5,000 | 2.18% | 52,697,043 |
| 2017-05-15 | 2017-05-11 | 20.460 | 2,569,333 | -15,667 | 2.18% | 52,568,553 |
| 2017-05-12 | 2017-05-10 | 20.040 | 2,585,000 | -2,667 | 2.20% | 51,803,400 |
| 2017-05-11 | 2017-05-09 | 20.820 | 2,587,667 | -59,000 | 2.20% | 53,875,227 |
| 2017-05-10 | 2017-05-08 | 20.790 | 2,646,667 | -12,666 | 2.25% | 55,024,207 |
| 2017-05-09 | 2017-05-05 | 18.600 | 2,659,333 | +1,333 | 2.26% | 49,463,594 |
| 2017-05-08 | 2017-05-04 | 18.600 | 2,658,000 | -11,333 | 2.26% | 49,438,800 |
| 2017-05-05 | 2017-05-02 | 18.360 | 2,669,333 | -32,000 | 2.27% | 49,008,954 |
| 2017-05-04 | 2017-04-28 | 17.850 | 2,701,333 | +3,333 | 2.29% | 48,218,794 |
| 2017-05-02 | 2017-04-27 | 17.970 | 2,698,000 | +4,333 | 2.29% | 48,483,060 |
| 2017-04-28 | 2017-04-26 | 17.970 | 2,693,667 | -1,000 | 2.29% | 48,405,196 |
| 2017-04-27 | 2017-04-25 | 18.000 | 2,694,667 | -13,333 | 2.29% | 48,504,006 |
| 2017-04-26 | 2017-04-24 | 18.420 | 2,708,000 | -2,333 | 2.30% | 49,881,360 |
| 2017-04-25 | 2017-04-21 | 18.360 | 2,710,333 | -3,334 | 2.30% | 49,761,714 |
| 2017-04-24 | 2017-04-20 | 17.730 | 2,713,667 | -666 | 2.30% | 48,113,316 |
| 2017-04-21 | 2017-04-19 | 16.980 | 2,714,333 | +19,666 | 2.31% | 46,089,374 |
| 2017-04-19 | 2017-04-13 | 16.890 | 2,694,667 | +3,000 | 2.29% | 45,512,926 |
| 2017-04-18 | 2017-04-12 | 16.890 | 2,691,667 | +6,667 | 2.29% | 45,462,256 |
| 2017-04-13 | 2017-04-11 | 17.100 | 2,685,000 | -1,667 | 2.28% | 45,913,500 |
| 2017-04-12 | 2017-04-10 | 17.340 | 2,686,667 | -333 | 2.28% | 46,586,806 |
| 2017-04-11 | 2017-04-07 | 17.160 | 2,687,000 | +19,667 | 2.28% | 46,108,920 |
| 2017-04-10 | 2017-04-06 | 17.580 | 2,667,333 | -3,667 | 2.27% | 46,891,714 |
| 2017-04-07 | 2017-04-05 | 17.550 | 2,671,000 | -333 | 2.27% | 46,876,050 |
| 2017-04-06 | 2017-04-03 | 17.610 | 2,671,333 | -4,667 | 2.27% | 47,042,174 |
| 2017-04-05 | 2017-03-31 | 17.520 | 2,676,000 | +17,667 | 2.27% | 46,883,520 |
| 2017-04-03 | 2017-03-30 | 17.490 | 2,658,333 | +12,000 | 2.26% | 46,494,244 |
| 2017-03-31 | 2017-03-29 | 17.970 | 2,646,333 | +2,666 | 2.25% | 47,554,604 |
| 2017-03-30 | 2017-03-28 | 19.140 | 2,643,667 | +17,334 | 2.25% | 50,599,786 |
| 2017-03-29 | 2017-03-27 | 18.120 | 2,626,333 | -11,667 | 2.23% | 47,589,154 |
| 2017-03-28 | 2017-03-24 | 17.490 | 2,638,000 | +3,333 | 2.24% | 46,138,620 |
| 2017-03-27 | 2017-03-23 | 17.490 | 2,634,667 | +10,000 | 2.24% | 46,080,326 |
| 2017-03-24 | 2017-03-22 | 17.310 | 2,624,667 | -333 | 2.23% | 45,432,986 |
| 2017-03-23 | 2017-03-21 | 17.310 | 2,625,000 | -2,333 | 2.23% | 45,438,750 |
| 2017-03-22 | 2017-03-20 | 17.280 | 2,627,333 | +5,000 | 2.23% | 45,400,314 |
| 2017-03-21 | 2017-03-17 | 17.490 | 2,622,333 | +1,333 | 2.23% | 45,864,604 |
| 2017-03-20 | 2017-03-16 | 17.460 | 2,621,000 | +28,000 | 2.23% | 45,762,660 |
| 2017-03-17 | 2017-03-15 | 17.220 | 2,593,000 | +40,000 | 2.20% | 44,651,460 |
| 2017-03-16 | 2017-03-14 | 17.310 | 2,553,000 | +8,000 | 2.17% | 44,192,430 |
| 2017-03-15 | 2017-03-13 | 18.720 | 2,545,000 | +18,667 | 2.16% | 47,642,400 |
| 2017-03-14 | 2017-03-10 | 19.200 | 2,526,333 | +27,666 | 2.15% | 48,505,594 |
| 2017-03-13 | 2017-03-09 | 20.640 | 2,498,667 | +6,334 | 2.12% | 51,572,487 |
| 2017-03-10 | 2017-03-08 | 21.600 | 2,492,333 | -4,667 | 2.12% | 53,834,393 |
| 2017-03-09 | 2017-03-07 | 21.840 | 2,497,000 | -11,333 | 2.12% | 54,534,480 |
| 2017-03-08 | 2017-03-06 | 21.720 | 2,508,333 | -8,000 | 2.13% | 54,480,993 |
| 2017-03-07 | 2017-03-03 | 21.870 | 2,516,333 | -9,667 | 2.14% | 55,032,203 |
| 2017-03-06 | 2017-03-02 | 21.300 | 2,526,000 | -21,333 | 2.15% | 53,803,800 |
| 2017-03-03 | 2017-03-01 | 21.810 | 2,547,333 | -17,000 | 2.16% | 55,557,333 |
| 2017-03-02 | 2017-02-28 | 21.870 | 2,564,333 | -1,000 | 2.18% | 56,081,963 |
| 2017-03-01 | 2017-02-27 | 21.630 | 2,565,333 | -34,000 | 2.18% | 55,488,153 |
| 2017-02-28 | 2017-02-24 | 21.090 | 2,599,333 | +1,333 | 2.21% | 54,819,933 |
| 2017-02-27 | 2017-02-23 | 21.570 | 2,598,000 | +31,667 | 2.21% | 56,038,860 |
| 2017-02-24 | 2017-02-22 | 21.960 | 2,566,333 | -60,000 | 2.18% | 56,356,673 |
| 2017-02-23 | 2017-02-21 | 21.240 | 2,626,333 | +39,000 | 2.23% | 55,783,313 |
| 2017-02-22 | 2017-02-20 | 20.910 | 2,587,333 | -2,667 | 2.20% | 54,101,133 |
| 2017-02-21 | 2017-02-17 | 20.430 | 2,590,000 | -5,000 | 2.20% | 52,913,700 |
| 2017-02-20 | 2017-02-16 | 20.100 | 2,595,000 | +8,000 | 2.20% | 52,159,500 |
| 2017-02-16 | 2017-02-14 | 19.350 | 2,587,000 | +1,000 | 2.20% | 50,058,450 |
| 2017-02-15 | 2017-02-13 | 19.440 | 2,586,000 | +15,333 | 2.20% | 50,271,840 |
| 2017-02-14 | 2017-02-10 | 18.930 | 2,570,667 | -7,000 | 2.18% | 48,662,726 |
| 2017-02-13 | 2017-02-09 | 18.180 | 2,577,667 | +22,667 | 2.19% | 46,861,986 |
| 2017-02-10 | 2017-02-08 | 18.300 | 2,555,000 | -14,667 | 2.17% | 46,756,500 |
| 2017-02-09 | 2017-02-07 | 18.000 | 2,569,667 | -11,333 | 2.18% | 46,254,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 2,581,000 | +2,667 | 2.19% | 48,393,750 |
| 2017-02-07 | 2017-02-03 | 19.170 | 2,578,333 | +3,333 | 2.19% | 49,426,644 |
| 2017-02-06 | 2017-02-02 | 19.080 | 2,575,000 | +2,000 | 2.19% | 49,131,000 |
| 2017-02-03 | 2017-02-01 | 19.320 | 2,573,000 | +4,000 | 2.19% | 49,710,360 |
| 2017-02-02 | 2017-01-27 | 19.080 | 2,569,000 | +9,667 | 2.18% | 49,016,520 |
| 2017-02-01 | 2017-01-25 | 19.530 | 2,559,333 | -12,000 | 2.17% | 49,983,773 |
| 2017-01-26 | 2017-01-24 | 19.050 | 2,571,333 | +4,000 | 2.18% | 48,983,894 |
| 2017-01-25 | 2017-01-23 | 19.500 | 2,567,333 | +9,000 | 2.18% | 50,062,994 |
| 2017-01-24 | 2017-01-20 | 20.670 | 2,558,333 | +14,666 | 2.17% | 52,880,743 |
| 2017-01-23 | 2017-01-19 | 20.130 | 2,543,667 | -61,000 | 2.16% | 51,204,017 |
| 2017-01-20 | 2017-01-18 | 18.000 | 2,604,667 | -4,333 | 2.21% | 46,884,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 2,609,000 | -4,333 | 2.22% | 45,787,950 |
| 2017-01-18 | 2017-01-16 | 17.370 | 2,613,333 | -111,334 | 2.22% | 45,393,594 |
| 2017-01-17 | 2017-01-13 | 17.430 | 2,724,667 | -31,666 | 2.31% | 47,490,946 |
| 2017-01-16 | 2017-01-12 | 17.700 | 2,756,333 | -78,334 | 2.34% | 48,787,094 |
| 2017-01-13 | 2017-01-11 | 17.640 | 2,834,667 | -11,000 | 2.41% | 50,003,526 |
| 2017-01-12 | 2017-01-10 | 17.400 | 2,845,667 | -38,333 | 2.42% | 49,514,606 |
| 2017-01-11 | 2017-01-09 | 16.950 | 2,884,000 | -62,000 | 2.45% | 48,883,800 |
| 2017-01-10 | 2017-01-06 | 13.440 | 2,946,000 | -48,333 | 2.50% | 39,594,240 |
| 2017-01-09 | 2017-01-05 | 12.930 | 2,994,333 | +1,333 | 2.54% | 38,716,726 |
| 2017-01-06 | 2017-01-04 | 13.470 | 2,993,000 | -1,000 | 2.54% | 40,315,710 |
| 2017-01-05 | 2017-01-03 | 13.470 | 2,994,000 | -3,333 | 2.54% | 40,329,180 |
| 2017-01-04 | 2016-12-30 | 13.200 | 2,997,333 | -1,000 | 2.55% | 39,564,796 |
| 2017-01-03 | 2016-12-29 | 13.590 | 2,998,333 | -3,667 | 2.55% | 40,747,345 |
| 2016-12-30 | 2016-12-28 | 13.590 | 3,002,000 | +1,000 | 2.55% | 40,797,180 |
| 2016-12-29 | 2016-12-23 | 13.482 | 3,001,000 | +1,667 | 2.55% | 40,458,065 |
| 2016-12-28 | 2016-12-22 | 13.722 | 2,999,333 | +8,906 | 2.55% | 41,157,656 |
| 2016-12-23 | 2016-12-21 | 13.752 | 2,990,427 | +3,656 | 2.55% | 41,125,435 |
| 2016-12-22 | 2016-12-20 | 13.271 | 2,986,771 | -44,862 | 2.54% | 39,637,077 |
| 2016-12-21 | 2016-12-19 | 12.940 | 3,031,633 | -84,405 | 2.58% | 39,228,905 |
| 2016-12-20 | 2016-12-16 | 15.799 | 3,116,038 | -14,290 | 2.65% | 49,229,242 |
| 2016-12-19 | 2016-12-15 | 17.032 | 3,130,328 | +3,988 | 2.67% | 53,317,205 |
| 2016-12-16 | 2016-12-14 | 17.002 | 3,126,340 | +43,532 | 2.66% | 53,155,200 |
| 2016-12-15 | 2016-12-13 | 17.123 | 3,082,808 | -43,532 | 2.63% | 52,786,133 |
| 2016-12-14 | 2016-12-12 | 16.160 | 3,126,340 | -16,948 | 2.66% | 50,520,960 |
| 2016-12-13 | 2016-12-09 | 16.340 | 3,143,288 | -73,772 | 2.68% | 51,362,376 |
| 2016-12-12 | 2016-12-08 | 16.310 | 3,217,060 | -100,356 | 2.74% | 52,471,025 |
| 2016-12-09 | 2016-12-07 | 12.880 | 3,317,416 | -24,923 | 2.83% | 42,727,237 |
| 2016-12-08 | 2016-12-06 | 11.887 | 3,342,339 | +37,218 | 2.85% | 39,729,097 |
| 2016-12-07 | 2016-12-05 | 9.208 | 3,305,121 | -39,544 | 2.82% | 30,434,761 |
| 2016-12-06 | 2016-12-02 | 7.523 | 3,344,665 | +7,643 | 2.85% | 25,162,497 |
| 2016-12-05 | 2016-12-01 | 7.613 | 3,337,022 | -3,656 | 2.84% | 25,406,257 |
| 2016-12-02 | 2016-11-30 | 7.252 | 3,340,678 | +23,262 | 2.85% | 24,227,732 |
| 2016-11-30 | 2016-11-28 | 7.975 | 3,317,416 | +8,640 | 2.83% | 26,454,948 |
| 2016-11-28 | 2016-11-24 | 7.704 | 3,308,776 | -1,994 | 2.82% | 25,489,918 |
| 2016-11-25 | 2016-11-23 | 7.704 | 3,310,770 | +38,215 | 2.82% | 25,505,279 |
| 2016-11-24 | 2016-11-22 | 7.644 | 3,272,555 | +15,619 | 2.79% | 25,013,921 |
| 2016-11-23 | 2016-11-21 | 7.553 | 3,256,936 | +332 | 2.77% | 24,600,506 |
| 2016-11-22 | 2016-11-18 | 7.674 | 3,256,604 | -6,979 | 2.77% | 24,989,999 |
| 2016-11-21 | 2016-11-17 | 7.704 | 3,263,583 | +8,640 | 2.78% | 25,141,763 |
| 2016-11-18 | 2016-11-16 | 8.275 | 3,254,943 | -12,295 | 2.77% | 26,936,253 |
| 2016-11-17 | 2016-11-15 | 8.275 | 3,267,238 | -3,323 | 2.78% | 27,038,000 |
| 2016-11-16 | 2016-11-14 | 8.215 | 3,270,561 | -665 | 2.79% | 26,868,660 |
| 2016-11-14 | 2016-11-10 | 8.426 | 3,271,226 | -4,652 | 2.79% | 27,563,203 |
| 2016-11-11 | 2016-11-09 | 8.426 | 3,275,878 | +2,991 | 2.79% | 27,602,400 |
| 2016-11-10 | 2016-11-08 | 8.607 | 3,272,887 | -997 | 2.79% | 28,168,138 |
| 2016-11-09 | 2016-11-07 | 8.998 | 3,273,884 | -2,659 | 2.79% | 29,457,479 |
| 2016-11-08 | 2016-11-04 | 8.907 | 3,276,543 | -996 | 2.79% | 29,185,604 |
| 2016-11-07 | 2016-11-03 | 9.028 | 3,277,539 | -9,305 | 2.79% | 29,588,996 |
| 2016-11-04 | 2016-11-02 | 9.178 | 3,286,844 | -11,298 | 2.80% | 30,167,549 |
| 2016-11-02 | 2016-10-31 | 9.329 | 3,298,142 | -333 | 2.81% | 30,767,495 |
| 2016-10-31 | 2016-10-27 | 9.810 | 3,298,475 | -9,637 | 2.81% | 32,358,762 |
| 2016-10-28 | 2016-10-26 | 9.780 | 3,308,112 | -1,329 | 2.82% | 32,353,753 |
| 2016-10-27 | 2016-10-25 | 9.419 | 3,309,441 | -3,988 | 2.82% | 31,171,671 |
| 2016-10-20 | 2016-10-18 | 9.449 | 3,313,429 | -1,993 | 2.82% | 31,308,944 |
| 2016-10-19 | 2016-10-17 | 9.329 | 3,315,422 | -4,320 | 2.82% | 30,928,696 |
| 2016-10-18 | 2016-10-14 | 9.238 | 3,319,742 | -9,970 | 2.83% | 30,669,296 |
| 2016-10-17 | 2016-10-13 | 8.877 | 3,329,712 | -332 | 2.84% | 29,559,003 |
| 2016-10-14 | 2016-10-12 | 8.998 | 3,330,044 | +1,329 | 2.84% | 29,962,791 |
| 2016-10-12 | 2016-10-07 | 9.028 | 3,328,715 | -4,320 | 2.84% | 30,051,003 |
| 2016-10-11 | 2016-10-06 | 9.028 | 3,333,035 | +4,320 | 2.84% | 30,090,003 |
| 2016-10-07 | 2016-10-05 | 8.877 | 3,328,715 | -12,627 | 2.84% | 29,550,153 |
| 2016-10-06 | 2016-10-04 | 9.269 | 3,341,342 | +2,326 | 2.85% | 30,969,397 |
| 2016-10-05 | 2016-10-03 | 9.630 | 3,339,016 | +664 | 2.84% | 32,153,598 |
| 2016-10-04 | 2016-09-30 | 9.780 | 3,338,352 | +2,659 | 2.84% | 32,649,504 |
| 2016-10-03 | 2016-09-29 | 10.352 | 3,335,693 | +10,966 | 2.84% | 34,530,719 |
| 2016-09-30 | 2016-09-28 | 10.442 | 3,324,727 | -997 | 2.83% | 34,717,350 |
| 2016-09-29 | 2016-09-27 | 10.653 | 3,325,724 | -4,652 | 2.83% | 35,428,321 |
| 2016-09-28 | 2016-09-26 | 1.180 | 3,330,376 | +2,326 | 2.84% | 3,928,805 |
| 2016-09-27 | 2016-09-23 | 1.213 | 3,328,050 | -26,710,479 | 2.84% | 4,036,655 |
| 2016-09-26 | 2016-09-22 | 1.263 | 30,038,529 | -3,010 | 2.83% | 37,931,599 |
| 2016-09-23 | 2016-09-21 | 1.279 | 30,041,539 | -102,315 | 2.83% | 38,434,550 |
| 2016-09-22 | 2016-09-20 | 1.313 | 30,143,854 | -189,584 | 2.84% | 39,567,150 |
| 2016-09-21 | 2016-09-19 | 1.313 | 30,333,438 | -81,250 | 2.85% | 39,816,000 |
| 2016-09-20 | 2016-09-15 | 1.313 | 30,414,688 | -159,491 | 2.86% | 39,922,650 |
| 2016-09-19 | 2016-09-14 | 1.246 | 30,574,179 | -30,093 | 2.88% | 38,100,000 |
| 2016-09-15 | 2016-09-13 | 1.230 | 30,604,272 | +63,195 | 2.88% | 37,629,000 |
| 2016-09-14 | 2016-09-12 | 1.246 | 30,541,077 | +45,139 | 2.87% | 38,058,749 |
| 2016-09-13 | 2016-09-09 | 1.230 | 30,495,938 | -6,019 | 2.87% | 37,495,800 |
| 2016-09-12 | 2016-09-08 | 1.246 | 30,501,957 | +249,769 | 2.87% | 38,010,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 30,252,188 | -1,110,420 | 2.85% | 41,719,951 |
| 2016-09-08 | 2016-09-06 | 1.047 | 31,362,608 | -228,705 | 2.95% | 32,829,300 |
| 2016-09-07 | 2016-09-05 | 0.804 | 31,591,313 | -147,454 | 2.97% | 25,405,160 |
| 2016-09-06 | 2016-09-02 | 0.748 | 31,738,767 | -216,667 | 2.99% | 23,730,750 |
| 2016-09-05 | 2016-09-01 | 0.791 | 31,955,434 | +198,612 | 3.01% | 25,273,220 |
| 2016-09-02 | 2016-08-31 | 0.738 | 31,756,822 | -496,530 | 2.99% | 23,427,660 |
| 2016-09-01 | 2016-08-30 | 0.831 | 32,253,352 | +243,751 | 3.03% | 26,795,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 32,009,601 | +385,187 | 3.01% | 28,719,900 |
| 2016-08-30 | 2016-08-26 | 1.097 | 31,624,414 | +613,891 | 2.98% | 34,679,699 |
| 2016-08-29 | 2016-08-25 | 1.313 | 31,010,523 | +36,111 | 2.92% | 40,704,749 |
| 2016-08-26 | 2016-08-24 | 1.362 | 30,974,412 | +150,463 | 2.91% | 42,201,300 |
| 2016-08-25 | 2016-08-23 | 1.362 | 30,823,949 | +141,436 | 2.90% | 41,996,300 |
| 2016-08-24 | 2016-08-22 | 1.412 | 30,682,513 | +138,426 | 2.89% | 43,333,000 |
| 2016-08-23 | 2016-08-19 | 1.479 | 30,544,087 | -33,102 | 2.87% | 45,167,500 |
| 2016-08-22 | 2016-08-18 | 1.529 | 30,577,189 | -111,343 | 2.88% | 46,740,601 |
| 2016-08-19 | 2016-08-17 | 1.495 | 30,688,532 | +3,010 | 2.89% | 45,891,001 |
| 2016-08-18 | 2016-08-16 | 1.512 | 30,685,522 | -30,093 | 2.89% | 46,396,349 |
| 2016-08-17 | 2016-08-15 | 1.462 | 30,715,615 | -24,074 | 2.89% | 44,910,800 |
| 2016-08-16 | 2016-08-12 | 1.429 | 30,739,689 | -93,288 | 2.89% | 43,924,500 |
| 2016-08-15 | 2016-08-11 | 1.429 | 30,832,977 | +312,964 | 2.90% | 44,057,801 |
| 2016-08-12 | 2016-08-10 | 1.595 | 30,520,013 | +294,909 | 2.87% | 48,681,601 |
| 2016-08-11 | 2016-08-09 | 1.695 | 30,225,104 | +12,037 | 2.84% | 51,224,400 |
| 2016-08-10 | 2016-08-08 | 1.761 | 30,213,067 | +237,732 | 2.84% | 53,212,000 |
| 2016-08-09 | 2016-08-05 | 1.761 | 29,975,335 | +63,195 | 2.82% | 52,793,300 |
| 2016-08-08 | 2016-08-04 | 1.761 | 29,912,140 | -12,037 | 2.81% | 52,682,000 |
| 2016-08-05 | 2016-08-03 | 1.861 | 29,924,177 | +117,361 | 2.82% | 55,686,400 |
| 2016-08-04 | 2016-08-01 | 1.861 | 29,806,816 | +9,028 | 2.80% | 55,468,001 |
| 2016-08-03 | 2016-07-29 | 1.927 | 29,797,788 | +30,093 | 2.80% | 57,431,600 |
| 2016-07-29 | 2016-07-27 | 1.894 | 29,767,695 | +36,111 | 2.80% | 56,384,400 |
| 2016-07-28 | 2016-07-26 | 1.961 | 29,731,584 | -183,565 | 2.80% | 58,292,000 |
| 2016-07-27 | 2016-07-25 | 1.961 | 29,915,149 | +12,037 | 2.81% | 58,651,899 |
| 2016-07-26 | 2016-07-22 | 2.060 | 29,903,112 | +30,092 | 2.81% | 61,609,399 |
| 2016-07-25 | 2016-07-21 | 2.060 | 29,873,020 | -9,027 | 2.81% | 61,547,401 |
| 2016-07-22 | 2016-07-20 | 2.027 | 29,882,047 | +30,092 | 2.81% | 60,572,999 |
| 2016-07-21 | 2016-07-19 | 2.027 | 29,851,955 | +6,019 | 2.81% | 60,512,001 |
| 2016-07-20 | 2016-07-18 | 2.094 | 29,845,936 | -126,389 | 2.81% | 62,483,400 |
| 2016-07-19 | 2016-07-15 | 2.060 | 29,972,325 | -3,010 | 2.82% | 61,751,999 |
| 2016-07-15 | 2016-07-13 | 2.060 | 29,975,335 | -12,037 | 2.82% | 61,758,201 |
| 2016-07-14 | 2016-07-12 | 2.094 | 29,987,372 | -45,139 | 2.82% | 62,779,500 |
| 2016-07-13 | 2016-07-11 | 2.027 | 30,032,511 | -48,148 | 2.83% | 60,878,000 |
| 2016-07-12 | 2016-07-08 | 2.060 | 30,080,659 | -21,065 | 2.83% | 61,975,200 |
| 2016-07-11 | 2016-07-07 | 1.994 | 30,101,724 | -102,315 | 2.83% | 60,018,000 |
| 2016-07-08 | 2016-07-06 | 1.927 | 30,204,039 | -63,195 | 2.84% | 58,214,600 |
| 2016-07-07 | 2016-07-05 | 1.961 | 30,267,234 | +117,362 | 2.85% | 59,342,200 |
| 2016-07-06 | 2016-07-04 | 2.060 | 30,149,872 | +45,139 | 2.84% | 62,117,799 |
| 2016-07-05 | 2016-06-30 | 2.094 | 30,104,733 | +24,074 | 2.83% | 63,025,199 |
| 2016-07-04 | 2016-06-29 | 2.094 | 30,080,659 | +12,037 | 2.83% | 62,974,800 |
| 2016-06-30 | 2016-06-28 | 2.127 | 30,068,622 | +15,046 | 2.83% | 63,948,800 |
| 2016-06-29 | 2016-06-27 | 2.060 | 30,053,576 | -141,435 | 2.83% | 61,919,401 |
| 2016-06-28 | 2016-06-24 | 1.927 | 30,195,011 | +186,574 | 2.84% | 58,197,199 |
| 2016-06-27 | 2016-06-23 | 2.293 | 30,008,437 | -180,556 | 2.82% | 68,806,801 |
| 2016-06-24 | 2016-06-22 | 2.326 | 30,188,993 | -177,547 | 2.84% | 70,224,000 |
| 2016-06-23 | 2016-06-21 | 2.260 | 30,366,540 | +27,084 | 2.86% | 68,618,800 |
| 2016-06-22 | 2016-06-20 | 2.260 | 30,339,456 | -24,075 | 2.85% | 68,557,599 |
| 2016-06-21 | 2016-06-17 | 2.226 | 30,363,531 | +6,019 | 2.86% | 67,603,001 |
| 2016-06-20 | 2016-06-16 | 2.193 | 30,357,512 | +45,139 | 2.86% | 66,580,800 |
| 2016-06-17 | 2016-06-15 | 2.326 | 30,312,373 | -6,018 | 2.85% | 70,511,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 30,318,391 | -198,612 | 2.85% | 72,539,999 |
| 2016-06-15 | 2016-06-13 | 2.293 | 30,517,003 | -312,964 | 2.87% | 69,972,899 |
| 2016-06-14 | 2016-06-10 | 2.027 | 30,829,967 | -105,325 | 2.90% | 62,494,499 |
| 2016-06-13 | 2016-06-08 | 1.728 | 30,935,292 | -12,037 | 2.91% | 53,456,000 |
| 2016-06-10 | 2016-06-07 | 1.761 | 30,947,329 | -21,065 | 2.91% | 54,505,200 |
| 2016-06-08 | 2016-06-06 | 1.794 | 30,968,394 | +3,010 | 2.91% | 55,571,401 |
| 2016-06-07 | 2016-06-03 | 1.728 | 30,965,384 | +144,444 | 2.91% | 53,507,999 |
| 2016-06-06 | 2016-06-02 | 1.695 | 30,820,940 | -12,037 | 2.90% | 52,234,201 |
| 2016-06-03 | 2016-06-01 | 1.695 | 30,832,977 | +93,288 | 2.90% | 52,254,601 |
| 2016-06-02 | 2016-05-31 | 1.662 | 30,739,689 | +1,014,124 | 2.89% | 51,075,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 29,725,565 | +288,890 | 2.80% | 54,328,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 29,436,675 | +914,817 | 2.77% | 49,888,199 |
| 2016-05-30 | 2016-05-26 | 2.027 | 28,521,858 | +42,130 | 2.68% | 57,815,801 |
| 2016-05-27 | 2016-05-25 | 2.293 | 28,479,728 | -18,055 | 2.68% | 65,301,601 |
| 2016-05-26 | 2016-05-24 | 2.293 | 28,497,783 | +48,148 | 2.68% | 65,342,999 |
| 2016-05-25 | 2016-05-23 | 2.426 | 28,449,635 | +6,019 | 2.68% | 69,014,200 |
| 2016-05-24 | 2016-05-20 | 2.459 | 28,443,616 | -105,325 | 2.68% | 69,944,799 |
| 2016-05-23 | 2016-05-19 | 2.426 | 28,548,941 | -75,232 | 2.69% | 69,255,100 |
| 2016-05-20 | 2016-05-18 | 2.426 | 28,624,173 | +66,204 | 2.69% | 69,437,601 |
| 2016-05-19 | 2016-05-17 | 2.625 | 28,557,969 | -15,046 | 2.69% | 74,971,001 |
| 2016-05-18 | 2016-05-16 | 2.592 | 28,573,015 | -273,844 | 2.69% | 74,061,000 |
| 2016-05-17 | 2016-05-13 | 2.459 | 28,846,859 | +334,029 | 2.71% | 70,936,401 |
| 2016-05-16 | 2016-05-12 | 1.994 | 28,512,830 | +21,065 | 2.68% | 56,850,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 28,491,765 | -321,992 | 2.68% | 56,808,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 28,813,757 | +162,501 | 2.71% | 57,450,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 28,651,256 | +78,241 | 2.70% | 60,934,400 |
| 2016-05-10 | 2016-05-06 | 2.359 | 28,573,015 | +99,306 | 2.69% | 67,414,500 |
| 2016-05-09 | 2016-05-05 | 2.459 | 28,473,709 | -30,093 | 2.68% | 70,018,800 |
| 2016-05-06 | 2016-05-04 | 2.459 | 28,503,802 | -12,037 | 2.68% | 70,092,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 28,515,839 | +66,204 | 2.68% | 69,174,800 |
| 2016-05-04 | 2016-04-29 | 2.559 | 28,449,635 | +9,028 | 2.68% | 72,795,800 |
| 2016-05-03 | 2016-04-28 | 2.592 | 28,440,607 | +69,213 | 2.68% | 73,717,799 |
| 2016-04-29 | 2016-04-27 | 2.625 | 28,371,394 | +177,547 | 2.67% | 74,481,200 |
| 2016-04-28 | 2016-04-26 | 2.625 | 28,193,847 | -222,686 | 2.65% | 74,015,100 |
| 2016-04-27 | 2016-04-25 | 2.758 | 28,416,533 | -24,074 | 2.67% | 78,376,900 |
| 2016-04-26 | 2016-04-22 | 2.825 | 28,440,607 | -427,317 | 2.68% | 80,333,499 |
| 2016-04-25 | 2016-04-21 | 2.924 | 28,867,924 | +15,047 | 2.72% | 84,418,401 |
| 2016-04-22 | 2016-04-20 | 2.991 | 28,852,877 | +87,269 | 2.71% | 86,292,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 28,765,608 | +18,055 | 2.71% | 87,942,799 |
| 2016-04-20 | 2016-04-18 | 3.124 | 28,747,553 | -84,259 | 2.70% | 89,798,201 |
| 2016-04-19 | 2016-04-15 | 3.190 | 28,831,812 | -102,315 | 2.71% | 91,977,599 |
| 2016-04-18 | 2016-04-14 | 3.124 | 28,934,127 | -150,464 | 2.72% | 90,380,999 |
| 2016-04-15 | 2016-04-13 | 3.090 | 29,084,591 | -72,222 | 2.74% | 89,884,500 |
| 2016-04-14 | 2016-04-12 | 3.090 | 29,156,813 | +3,009 | 2.74% | 90,107,699 |
| 2016-04-13 | 2016-04-11 | 3.057 | 29,153,804 | -12,037 | 2.74% | 89,129,600 |
| 2016-04-12 | 2016-04-08 | 3.024 | 29,165,841 | -3,009 | 2.74% | 88,197,199 |
| 2016-04-11 | 2016-04-07 | 3.090 | 29,168,850 | +42,129 | 2.74% | 90,144,899 |
| 2016-04-08 | 2016-04-06 | 3.157 | 29,126,721 | -108,333 | 2.74% | 91,950,501 |
| 2016-04-07 | 2016-04-05 | 3.157 | 29,235,054 | -33,102 | 2.75% | 92,292,499 |
| 2016-04-06 | 2016-04-01 | 3.190 | 29,268,156 | -60,186 | 2.75% | 93,369,599 |
| 2016-04-05 | 2016-03-31 | 2.958 | 29,328,342 | -81,250 | 2.76% | 86,739,401 |
| 2016-04-01 | 2016-03-30 | 2.958 | 29,409,592 | -15,046 | 2.77% | 86,979,700 |
| 2016-03-31 | 2016-03-29 | 2.958 | 29,424,638 | -48,149 | 2.77% | 87,024,199 |
| 2016-03-30 | 2016-03-24 | 2.991 | 29,472,787 | -90,278 | 2.77% | 88,146,001 |
| 2016-03-29 | 2016-03-23 | 2.991 | 29,563,065 | +39,121 | 2.78% | 88,416,001 |
| 2016-03-24 | 2016-03-22 | 3.024 | 29,523,944 | +30,092 | 2.78% | 89,280,099 |
| 2016-03-23 | 2016-03-21 | 2.991 | 29,493,852 | -63,194 | 2.77% | 88,209,001 |
| 2016-03-22 | 2016-03-18 | 2.924 | 29,557,046 | +30,092 | 2.78% | 86,433,599 |
| 2016-03-21 | 2016-03-17 | 2.891 | 29,526,954 | -9,027 | 2.78% | 85,364,401 |
| 2016-03-18 | 2016-03-16 | 2.924 | 29,535,981 | -12,037 | 2.78% | 86,371,999 |
| 2016-03-16 | 2016-03-14 | 2.958 | 29,548,018 | -12,038 | 2.78% | 87,389,099 |
| 2016-03-15 | 2016-03-11 | 2.858 | 29,560,056 | +30,093 | 2.78% | 84,477,801 |
| 2016-03-14 | 2016-03-10 | 2.891 | 29,529,963 | +120,371 | 2.78% | 85,373,100 |
| 2016-03-11 | 2016-03-09 | 2.891 | 29,409,592 | -24,074 | 2.77% | 85,025,100 |
| 2016-03-08 | 2016-03-04 | 2.958 | 29,433,666 | +33,102 | 2.77% | 87,050,899 |
| 2016-03-07 | 2016-03-03 | 2.891 | 29,400,564 | +18,055 | 2.77% | 84,998,999 |
| 2016-03-04 | 2016-03-02 | 2.958 | 29,382,509 | -141,435 | 2.76% | 86,899,601 |
| 2016-03-03 | 2016-03-01 | 2.991 | 29,523,944 | -6,019 | 2.78% | 88,298,999 |
| 2016-03-02 | 2016-02-29 | 2.924 | 29,529,963 | -3,009 | 2.78% | 86,354,400 |
| 2016-03-01 | 2016-02-26 | 2.991 | 29,532,972 | -93,287 | 2.78% | 88,326,000 |
| 2016-02-29 | 2016-02-25 | 2.924 | 29,626,259 | +240,741 | 2.79% | 86,635,999 |
| 2016-02-25 | 2016-02-23 | 3.090 | 29,385,518 | -15,046 | 2.76% | 90,814,500 |
| 2016-02-24 | 2016-02-22 | 3.057 | 29,400,564 | -12,037 | 2.77% | 89,883,999 |
| 2016-02-23 | 2016-02-19 | 3.057 | 29,412,601 | +6,018 | 2.77% | 89,920,799 |
| 2016-02-22 | 2016-02-18 | 3.124 | 29,406,583 | -21,065 | 2.77% | 91,856,801 |
| 2016-02-19 | 2016-02-17 | 2.924 | 29,427,648 | +337,039 | 2.77% | 86,055,201 |
| 2016-02-18 | 2016-02-16 | 2.991 | 29,090,609 | -15,047 | 2.74% | 87,002,999 |
| 2016-02-17 | 2016-02-15 | 2.991 | 29,105,656 | +165,510 | 2.74% | 87,048,001 |
| 2016-02-16 | 2016-02-12 | 2.958 | 28,940,146 | +120,371 | 2.72% | 85,591,300 |
| 2016-02-15 | 2016-02-11 | 3.024 | 28,819,775 | +177,547 | 2.71% | 87,150,699 |
| 2016-02-12 | 2016-02-05 | 3.124 | 28,642,228 | +45,139 | 2.69% | 89,469,199 |
| 2016-02-11 | 2016-02-04 | 3.057 | 28,597,089 | +81,250 | 2.69% | 87,427,599 |
| 2016-02-05 | 2016-02-03 | 3.090 | 28,515,839 | +39,121 | 2.68% | 88,126,800 |
| 2016-02-04 | 2016-02-02 | 3.124 | 28,476,718 | -108,334 | 2.68% | 88,952,199 |
| 2016-02-02 | 2016-01-29 | 3.190 | 28,585,052 | +9,028 | 2.69% | 91,190,399 |
| 2016-02-01 | 2016-01-28 | 3.124 | 28,576,024 | +195,602 | 2.69% | 89,262,399 |
| 2016-01-29 | 2016-01-27 | 3.090 | 28,380,422 | +6,019 | 2.67% | 87,708,301 |
| 2016-01-28 | 2016-01-26 | 3.323 | 28,374,403 | +15,046 | 2.67% | 94,289,999 |
| 2016-01-26 | 2016-01-22 | 3.257 | 28,359,357 | -27,083 | 2.67% | 92,355,200 |
| 2016-01-25 | 2016-01-21 | 3.190 | 28,386,440 | -150,464 | 2.67% | 90,556,799 |
| 2016-01-22 | 2016-01-20 | 3.556 | 28,536,904 | +12,037 | 2.68% | 101,468,101 |
| 2016-01-21 | 2016-01-19 | 3.589 | 28,524,867 | -201,621 | 2.68% | 102,373,201 |
| 2016-01-20 | 2016-01-18 | 3.622 | 28,726,488 | -472,455 | 2.70% | 104,051,401 |
| 2016-01-19 | 2016-01-15 | 3.655 | 29,198,943 | -144,445 | 2.75% | 106,732,999 |
| 2016-01-18 | 2016-01-14 | 3.755 | 29,343,388 | +132,408 | 2.76% | 110,186,300 |
| 2016-01-15 | 2016-01-13 | 3.822 | 29,210,980 | -45,139 | 2.75% | 111,630,499 |
| 2016-01-14 | 2016-01-12 | 3.822 | 29,256,119 | +123,380 | 2.75% | 111,802,999 |
| 2016-01-13 | 2016-01-11 | 3.788 | 29,132,739 | -33,102 | 2.74% | 110,363,399 |
| 2016-01-12 | 2016-01-08 | 3.954 | 29,165,841 | -87,269 | 2.74% | 115,334,799 |
| 2016-01-11 | 2016-01-07 | 3.921 | 29,253,110 | +177,547 | 2.75% | 114,707,800 |
| 2016-01-08 | 2016-01-06 | 4.187 | 29,075,563 | -343,057 | 2.74% | 121,741,200 |
| 2016-01-06 | 2016-01-04 | 4.287 | 29,418,620 | -72,222 | 2.77% | 126,110,401 |
| 2016-01-05 | 2015-12-31 | 4.386 | 29,490,842 | -529,632 | 2.77% | 129,359,999 |
| 2016-01-04 | 2015-12-29 | 4.154 | 30,020,474 | -24,074 | 2.82% | 124,700,001 |
| 2015-12-30 | 2015-12-28 | 3.954 | 30,044,548 | -201,621 | 2.83% | 118,809,600 |
| 2015-12-29 | 2015-12-24 | 4.254 | 30,246,169 | +87,269 | 2.85% | 128,652,800 |
| 2015-12-28 | 2015-12-22 | 4.348 | 30,158,900 | +63,194 | 2.84% | 131,137,869 |
| 2015-12-23 | 2015-12-21 | 4.481 | 30,095,706 | -37,512 | 2.83% | 134,858,907 |
| 2015-12-22 | 2015-12-18 | 4.415 | 30,133,218 | +48,203 | 2.83% | 133,026,598 |
| 2015-12-21 | 2015-12-17 | 4.481 | 30,085,015 | -21,089 | 2.83% | 134,811,000 |
| 2015-12-18 | 2015-12-16 | 4.581 | 30,106,104 | +21,089 | 2.83% | 137,903,400 |
| 2015-12-17 | 2015-12-15 | 4.581 | 30,085,015 | -575,429 | 2.83% | 137,806,800 |
| 2015-12-16 | 2015-12-14 | 4.348 | 30,660,444 | +72,305 | 2.88% | 133,318,698 |
| 2015-12-15 | 2015-12-11 | 4.415 | 30,588,139 | -6,026 | 2.87% | 135,034,900 |
| 2015-12-14 | 2015-12-10 | 4.481 | 30,594,165 | -231,979 | 2.88% | 137,092,502 |
| 2015-12-11 | 2015-12-09 | 4.415 | 30,826,144 | -48,203 | 2.90% | 136,085,600 |
| 2015-12-10 | 2015-12-08 | 4.415 | 30,874,347 | +75,318 | 2.90% | 136,298,398 |
| 2015-12-09 | 2015-12-07 | 4.514 | 30,799,029 | -445,883 | 2.89% | 139,032,798 |
| 2015-12-08 | 2015-12-04 | 4.581 | 31,244,912 | -66,280 | 2.94% | 143,119,800 |
| 2015-12-07 | 2015-12-03 | 4.581 | 31,311,192 | -60,254 | 2.94% | 143,423,401 |
| 2015-12-04 | 2015-12-02 | 4.514 | 31,371,446 | -289,221 | 2.95% | 141,616,800 |
| 2015-12-03 | 2015-12-01 | 4.448 | 31,660,667 | -542,290 | 2.98% | 140,820,599 |
| 2015-12-02 | 2015-11-30 | 4.049 | 32,202,957 | -21,089 | 3.03% | 130,405,801 |
| 2015-12-01 | 2015-11-27 | 4.116 | 32,224,046 | +138,585 | 3.03% | 132,630,401 |
| 2015-11-30 | 2015-11-26 | 4.348 | 32,085,461 | -66,279 | 3.02% | 139,515,002 |
| 2015-11-27 | 2015-11-25 | 4.215 | 32,151,740 | -60,255 | 3.02% | 135,534,398 |
| 2015-11-26 | 2015-11-24 | 4.415 | 32,211,995 | +689,913 | 3.03% | 142,203,601 |
| 2015-11-25 | 2015-11-23 | 4.215 | 31,522,082 | -304,285 | 2.96% | 132,880,100 |
| 2015-11-24 | 2015-11-20 | 3.983 | 31,826,367 | -96,407 | 3.00% | 126,768,001 |
| 2015-11-23 | 2015-11-19 | 3.917 | 31,922,774 | -156,661 | 3.01% | 125,032,801 |
| 2015-11-20 | 2015-11-18 | 3.884 | 32,079,435 | +144,610 | 3.02% | 124,581,599 |
| 2015-11-19 | 2015-11-17 | 3.983 | 31,934,825 | -370,564 | 3.01% | 127,200,002 |
| 2015-11-18 | 2015-11-16 | 3.850 | 32,305,389 | -54,229 | 3.04% | 124,386,800 |
| 2015-11-17 | 2015-11-13 | 3.718 | 32,359,618 | +3,013 | 3.05% | 120,299,200 |
| 2015-11-16 | 2015-11-12 | 3.552 | 32,356,605 | -81,344 | 3.05% | 114,917,999 |
| 2015-11-13 | 2015-11-11 | 3.618 | 32,437,949 | -280,183 | 3.06% | 117,360,301 |
| 2015-11-12 | 2015-11-10 | 3.651 | 32,718,132 | -373,577 | 3.08% | 119,460,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 33,091,709 | -319,348 | 3.12% | 110,938,401 |
| 2015-11-10 | 2015-11-06 | 3.087 | 33,411,057 | -126,534 | 3.15% | 103,137,000 |
| 2015-11-09 | 2015-11-05 | 2.954 | 33,537,591 | -126,535 | 3.16% | 99,074,799 |
| 2015-11-06 | 2015-11-04 | 2.888 | 33,664,126 | +105,446 | 3.17% | 97,213,801 |
| 2015-11-05 | 2015-11-03 | 2.888 | 33,558,680 | -87,369 | 3.16% | 96,909,299 |
| 2015-11-04 | 2015-11-02 | 2.855 | 33,646,049 | -244,030 | 3.17% | 96,044,799 |
| 2015-11-03 | 2015-10-30 | 2.855 | 33,890,079 | -15,064 | 3.19% | 96,741,399 |
| 2015-11-02 | 2015-10-29 | 3.021 | 33,905,143 | +3,013 | 3.19% | 102,411,400 |
| 2015-10-30 | 2015-10-28 | 3.186 | 33,902,130 | -54,229 | 3.19% | 108,028,799 |
| 2015-10-29 | 2015-10-27 | 2.987 | 33,956,359 | -60,255 | 3.20% | 101,438,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 34,016,614 | -66,279 | 3.20% | 88,069,801 |
| 2015-10-27 | 2015-10-23 | 2.722 | 34,082,893 | -33,140 | 3.21% | 92,766,599 |
| 2015-10-26 | 2015-10-22 | 2.755 | 34,116,033 | -78,331 | 3.21% | 93,989,199 |
| 2015-10-23 | 2015-10-20 | 2.921 | 34,194,364 | -36,153 | 3.22% | 99,880,000 |
| 2015-10-22 | 2015-10-19 | 2.987 | 34,230,517 | -90,381 | 3.22% | 102,258,001 |
| 2015-10-20 | 2015-10-16 | 2.987 | 34,320,898 | -24,102 | 3.23% | 102,527,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 34,345,000 | +30,127 | 3.24% | 102,600,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 34,314,873 | +210,890 | 3.23% | 102,510,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 34,103,983 | +66,280 | 3.21% | 105,276,001 |
| 2015-10-14 | 2015-10-12 | 3.120 | 34,037,703 | +93,395 | 3.21% | 106,201,201 |
| 2015-10-13 | 2015-10-09 | 3.186 | 33,944,308 | +12,050 | 3.20% | 108,163,199 |
| 2015-10-12 | 2015-10-08 | 3.220 | 33,932,258 | +66,280 | 3.20% | 109,251,102 |
| 2015-10-09 | 2015-10-07 | 3.319 | 33,865,978 | -6,025 | 3.19% | 112,410,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 33,872,003 | +198,839 | 3.19% | 111,305,700 |
| 2015-10-07 | 2015-10-05 | 3.585 | 33,673,164 | -204,865 | 3.17% | 120,711,601 |
| 2015-10-06 | 2015-10-02 | 3.153 | 33,878,029 | +24,102 | 3.19% | 106,827,501 |
| 2015-10-05 | 2015-09-30 | 3.153 | 33,853,927 | +27,115 | 3.19% | 106,751,501 |
| 2015-10-02 | 2015-09-29 | 3.153 | 33,826,812 | +87,369 | 3.19% | 106,665,999 |
| 2015-09-30 | 2015-09-25 | 3.286 | 33,739,443 | +12,050 | 3.18% | 110,870,098 |
| 2015-09-29 | 2015-09-24 | 3.253 | 33,727,393 | -72,305 | 3.18% | 109,711,001 |
| 2015-09-25 | 2015-09-23 | 3.253 | 33,799,698 | +234,992 | 3.18% | 109,946,200 |
| 2015-09-24 | 2015-09-22 | 3.419 | 33,564,706 | -6,025 | 3.16% | 114,752,301 |
| 2015-09-23 | 2015-09-21 | 3.485 | 33,570,731 | -12,051 | 3.16% | 117,001,499 |
| 2015-09-22 | 2015-09-18 | 3.518 | 33,582,782 | -165,700 | 3.16% | 118,158,200 |
| 2015-09-21 | 2015-09-17 | 3.518 | 33,748,482 | -9,038 | 3.18% | 118,741,201 |
| 2015-09-18 | 2015-09-16 | 3.585 | 33,757,520 | +21,089 | 3.18% | 121,014,001 |
| 2015-09-17 | 2015-09-15 | 3.452 | 33,736,431 | -6,025 | 3.18% | 116,459,201 |
| 2015-09-16 | 2015-09-14 | 3.518 | 33,742,456 | +186,788 | 3.18% | 118,719,999 |
| 2015-09-15 | 2015-09-11 | 3.751 | 33,555,668 | +114,484 | 3.16% | 125,859,401 |
| 2015-09-14 | 2015-09-10 | 3.850 | 33,441,184 | -93,395 | 3.15% | 128,759,999 |
| 2015-09-11 | 2015-09-09 | 3.917 | 33,534,579 | +18,077 | 3.16% | 131,345,802 |
| 2015-09-10 | 2015-09-08 | 3.784 | 33,516,502 | +21,089 | 3.16% | 126,824,999 |
| 2015-09-09 | 2015-09-07 | 3.552 | 33,495,413 | +186,788 | 3.16% | 118,962,599 |
| 2015-09-08 | 2015-09-04 | 3.950 | 33,308,625 | +183,776 | 3.14% | 131,566,401 |
| 2015-09-07 | 2015-09-02 | 3.850 | 33,124,849 | +442,870 | 3.12% | 127,542,001 |
| 2015-09-04 | 2015-09-01 | 3.684 | 32,681,979 | -105,445 | 3.08% | 120,412,800 |
| 2015-09-02 | 2015-08-31 | 3.850 | 32,787,424 | +33,140 | 3.09% | 126,242,799 |
| 2015-09-01 | 2015-08-28 | 3.849 | 32,754,284 | +171,725 | 3.09% | 126,060,839 |
| 2015-08-31 | 2015-08-27 | 3.484 | 32,582,559 | +248,169 | 3.07% | 113,508,552 |
| 2015-08-28 | 2015-08-26 | 3.086 | 32,334,390 | -235,093 | 3.04% | 99,770,400 |
| 2015-08-27 | 2015-08-25 | 2.986 | 32,569,483 | -114,533 | 3.07% | 97,253,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 32,684,016 | +1,057,920 | 3.08% | 99,764,800 |
| 2015-08-25 | 2015-08-21 | 3.384 | 31,626,096 | +129,603 | 2.98% | 107,028,601 |
| 2015-08-24 | 2015-08-20 | 3.616 | 31,496,493 | -708,294 | 2.97% | 113,905,001 |
| 2015-08-21 | 2015-08-19 | 3.915 | 32,204,787 | -551,566 | 3.03% | 126,082,999 |
| 2015-08-20 | 2015-08-18 | 3.981 | 32,756,353 | +126,589 | 3.08% | 130,416,002 |
| 2015-08-19 | 2015-08-17 | 4.446 | 32,629,764 | +9,042 | 3.07% | 145,068,401 |
| 2015-08-18 | 2015-08-14 | 4.413 | 32,620,722 | -144,673 | 3.07% | 143,945,901 |
| 2015-08-17 | 2015-08-13 | 4.446 | 32,765,395 | -69,322 | 3.09% | 145,671,402 |
| 2015-08-14 | 2015-08-12 | 4.380 | 32,834,717 | +238,107 | 3.09% | 143,800,800 |
| 2015-08-13 | 2015-08-11 | 4.545 | 32,596,610 | +431,005 | 3.07% | 148,165,502 |
| 2015-08-12 | 2015-08-10 | 4.711 | 32,165,605 | +283,318 | 3.03% | 151,542,400 |
| 2015-08-11 | 2015-08-07 | 4.545 | 31,882,287 | -449,089 | 3.00% | 144,918,599 |
| 2015-08-10 | 2015-08-06 | 4.048 | 32,331,376 | -27,126 | 3.04% | 130,869,400 |
| 2015-08-07 | 2015-08-05 | 4.811 | 32,358,502 | -174,813 | 3.05% | 155,672,000 |
| 2015-08-06 | 2015-08-04 | 4.944 | 32,533,315 | -699,252 | 3.06% | 160,830,599 |
| 2015-08-05 | 2015-08-03 | 4.910 | 33,232,567 | +229,065 | 3.13% | 163,184,798 |
| 2015-08-04 | 2015-07-31 | 5.143 | 33,003,502 | -388,808 | 3.11% | 169,725,000 |
| 2015-08-03 | 2015-07-30 | 5.309 | 33,392,310 | -750,491 | 3.14% | 177,263,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 34,142,801 | +301,402 | 3.21% | 197,107,200 |
| 2015-07-30 | 2015-07-28 | 5.607 | 33,841,399 | -319,486 | 3.19% | 189,753,199 |
| 2015-07-29 | 2015-07-27 | 4.910 | 34,160,885 | -30,140 | 3.22% | 167,743,199 |
| 2015-07-28 | 2015-07-24 | 5.375 | 34,191,025 | -865,024 | 3.22% | 183,772,798 |
| 2015-07-27 | 2015-07-23 | 6.038 | 35,056,049 | -635,957 | 3.30% | 211,684,202 |
| 2015-07-24 | 2015-07-22 | 6.536 | 35,692,006 | -111,519 | 3.36% | 233,287,397 |
| 2015-07-23 | 2015-07-21 | 6.503 | 35,803,525 | +397,850 | 3.37% | 232,828,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 35,405,675 | +1,386,449 | 3.33% | 213,795,402 |
| 2015-07-21 | 2015-07-17 | 5.640 | 34,019,226 | -651,028 | 3.20% | 191,878,999 |
| 2015-07-20 | 2015-07-16 | 5.176 | 34,670,254 | +159,743 | 3.26% | 179,446,799 |
| 2015-07-17 | 2015-07-15 | 5.010 | 34,510,511 | +180,841 | 3.25% | 172,894,999 |
| 2015-07-16 | 2015-07-14 | 5.143 | 34,329,670 | -367,710 | 3.23% | 176,544,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 34,697,380 | -1,895,818 | 3.27% | 185,343,198 |
| 2015-07-14 | 2015-07-10 | 4.446 | 36,593,198 | -156,729 | 3.45% | 162,689,400 |
| 2015-07-13 | 2015-07-09 | 3.583 | 36,749,927 | +69,322 | 3.46% | 131,684,400 |
| 2015-07-10 | 2015-07-08 | 2.654 | 36,680,605 | -93,434 | 3.45% | 97,360,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 36,774,039 | +379,766 | 3.46% | 131,770,800 |
| 2015-07-08 | 2015-07-06 | 3.782 | 36,394,273 | -449,089 | 3.43% | 137,655,001 |
| 2015-07-07 | 2015-07-03 | 3.782 | 36,843,362 | +337,571 | 3.47% | 139,353,602 |
| 2015-07-06 | 2015-07-02 | 4.346 | 36,505,791 | +717,336 | 3.44% | 158,667,198 |
| 2015-07-03 | 2015-06-30 | 4.612 | 35,788,455 | -2,643,294 | 3.37% | 165,048,600 |
| 2015-07-02 | 2015-06-29 | 4.944 | 38,431,749 | +482,243 | 3.62% | 189,989,899 |
| 2015-06-30 | 2015-06-26 | 5.010 | 37,949,506 | -45,211 | 3.57% | 190,124,098 |
| 2015-06-29 | 2015-06-25 | 5.275 | 37,994,717 | -307,429 | 3.58% | 200,435,402 |
| 2015-06-26 | 2015-06-24 | 5.740 | 38,302,146 | +919,275 | 3.61% | 219,848,397 |
| 2015-06-25 | 2015-06-23 | 5.408 | 37,382,871 | -36,168 | 3.52% | 202,168,901 |
| 2015-06-24 | 2015-06-22 | 8.771 | 37,419,039 | +150,701 | 3.52% | 328,194,671 |
| 2015-06-23 | 2015-06-19 | 8.786 | 37,268,338 | +21,525,900 | 3.51% | 327,434,541 |
| 2015-06-22 | 2015-06-18 | 8.273 | 15,742,438 | -165,892 | 3.37% | 130,244,756 |
| 2015-06-19 | 2015-06-17 | 8.138 | 15,908,330 | +289,315 | 3.40% | 129,459,600 |
| 2015-06-18 | 2015-06-16 | 7.686 | 15,619,015 | +335,764 | 3.34% | 120,043,798 |
| 2015-06-17 | 2015-06-15 | 8.289 | 15,283,251 | +906,431 | 3.27% | 126,676,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 14,376,820 | +423,355 | 3.16% | 115,696,442 |
| 2015-06-15 | 2015-06-11 | 7.068 | 13,953,465 | -156,601 | 3.07% | 98,621,322 |
| 2015-06-12 | 2015-06-10 | 6.782 | 14,110,066 | +151,293 | 3.11% | 95,687,998 |
| 2015-06-11 | 2015-06-09 | 6.345 | 13,958,773 | +74,319 | 3.07% | 88,561,559 |
| 2015-06-10 | 2015-06-08 | 7.354 | 13,884,454 | -205,705 | 3.06% | 102,109,121 |
| 2015-06-09 | 2015-06-05 | 7.550 | 14,090,159 | +65,029 | 3.10% | 106,382,338 |
| 2015-06-08 | 2015-06-04 | 7.836 | 14,025,130 | +69,011 | 3.09% | 109,907,202 |
| 2015-06-05 | 2015-06-03 | 7.731 | 13,956,119 | +1,039,144 | 3.07% | 107,894,160 |
| 2015-06-04 | 2015-06-02 | 8.032 | 12,916,975 | +1,639,008 | 2.84% | 103,753,783 |
| 2015-06-02 | 2015-05-29 | 6.028 | 11,277,967 | +890,506 | 2.48% | 67,984,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 10,387,461 | +736,558 | 2.29% | 49,466,639 |
| 2015-05-29 | 2015-05-27 | 4.039 | 9,650,903 | +37,160 | 2.12% | 38,977,920 |
| 2015-05-28 | 2015-05-26 | 4.054 | 9,613,743 | +69,010 | 2.12% | 38,972,718 |
| 2015-05-27 | 2015-05-22 | 3.526 | 9,544,733 | -272,062 | 2.10% | 33,658,562 |
| 2015-05-26 | 2015-05-21 | 3.270 | 9,816,795 | -107,497 | 2.16% | 32,102,981 |
| 2015-05-22 | 2015-05-20 | 3.195 | 9,924,292 | +164,564 | 2.18% | 31,706,719 |
| 2015-05-21 | 2015-05-19 | 3.180 | 9,759,728 | -15,925 | 2.15% | 31,033,880 |
| 2015-05-20 | 2015-05-18 | 2.924 | 9,775,653 | +103,516 | 2.15% | 28,580,079 |
| 2015-05-19 | 2015-05-15 | 3.135 | 9,672,137 | +816,186 | 2.13% | 30,318,079 |
| 2015-05-18 | 2015-05-14 | 2.924 | 8,855,951 | -120,769 | 1.95% | 25,891,240 |
| 2015-05-15 | 2015-05-13 | 2.728 | 8,976,720 | +37,160 | 1.98% | 24,485,680 |
| 2015-05-14 | 2015-05-12 | 2.743 | 8,939,560 | +347,708 | 1.97% | 24,519,039 |
| 2015-05-13 | 2015-05-11 | 2.471 | 8,591,852 | +53,085 | 1.89% | 21,234,720 |
| 2015-05-12 | 2015-05-08 | 2.426 | 8,538,767 | -130,059 | 1.88% | 20,717,481 |
| 2015-05-11 | 2015-05-07 | 2.441 | 8,668,826 | -207,032 | 1.91% | 21,163,681 |
| 2015-05-08 | 2015-05-06 | 2.667 | 8,875,858 | +54,412 | 1.95% | 23,675,520 |
| 2015-05-07 | 2015-05-05 | 2.773 | 8,821,446 | -19,907 | 1.94% | 24,460,961 |
| 2015-05-06 | 2015-05-04 | 2.728 | 8,841,353 | -380,886 | 1.95% | 24,116,441 |
| 2015-05-05 | 2015-04-30 | 2.909 | 9,222,239 | -57,067 | 2.03% | 26,823,139 |
| 2015-05-04 | 2015-04-29 | 2.863 | 9,279,306 | -218,977 | 2.04% | 26,569,600 |
| 2015-04-30 | 2015-04-28 | 2.878 | 9,498,283 | +233,575 | 2.09% | 27,339,740 |
| 2015-04-29 | 2015-04-27 | 2.954 | 9,264,708 | -10,617 | 2.04% | 27,365,521 |
| 2015-04-28 | 2015-04-24 | 2.758 | 9,275,325 | -171,200 | 2.04% | 25,579,741 |
| 2015-04-27 | 2015-04-23 | 2.984 | 9,446,525 | +157,929 | 2.08% | 28,187,281 |
| 2015-04-24 | 2015-04-22 | 3.135 | 9,288,596 | +143,330 | 2.05% | 29,115,840 |
| 2015-04-23 | 2015-04-21 | 3.014 | 9,145,266 | +724,614 | 2.01% | 27,564,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 8,420,652 | -1,198,400 | 1.85% | 25,633,800 |
| 2015-04-21 | 2015-04-17 | 3.315 | 9,619,052 | -232,248 | 2.12% | 31,891,200 |
| 2015-04-20 | 2015-04-16 | 3.391 | 9,851,300 | +126,078 | 2.17% | 33,403,500 |
| 2015-04-17 | 2015-04-15 | 3.677 | 9,725,222 | +26,542 | 2.14% | 35,760,638 |
| 2015-04-16 | 2015-04-14 | 3.376 | 9,698,680 | -238,884 | 2.14% | 32,739,841 |
| 2015-04-15 | 2015-04-13 | 3.376 | 9,937,564 | -18,579 | 2.19% | 33,546,241 |
| 2015-04-14 | 2015-04-10 | 3.150 | 9,956,143 | +564,031 | 2.19% | 31,358,359 |
| 2015-04-13 | 2015-04-09 | 3.330 | 9,392,112 | -339,746 | 2.07% | 31,280,339 |
| 2015-04-10 | 2015-04-08 | 3.225 | 9,731,858 | -2,009,278 | 2.14% | 31,385,240 |
| 2015-04-09 | 2015-04-02 | 3.572 | 11,741,136 | -122,096 | 2.59% | 41,934,781 |
| 2015-04-08 | 2015-04-01 | 3.406 | 11,863,232 | +1,319,169 | 2.61% | 40,404,280 |
| 2015-04-02 | 2015-03-31 | 3.376 | 10,544,063 | +211,014 | 2.32% | 35,593,600 |
| 2015-04-01 | 2015-03-30 | 2.818 | 10,333,049 | +907,758 | 2.28% | 29,119,640 |
| 2015-03-31 | 2015-03-27 | 2.743 | 9,425,291 | +87,591 | 2.08% | 25,851,281 |
| 2015-03-30 | 2015-03-26 | 2.592 | 9,337,700 | +65,029 | 2.06% | 24,203,840 |
| 2015-03-27 | 2015-03-25 | 2.758 | 9,272,671 | -62,375 | 2.04% | 25,572,421 |
| 2015-03-26 | 2015-03-24 | 2.441 | 9,335,046 | +112,807 | 2.06% | 22,790,161 |
| 2015-03-25 | 2015-03-23 | 2.080 | 9,222,239 | -157,929 | 2.03% | 19,179,239 |
| 2015-03-24 | 2015-03-20 | 2.125 | 9,380,168 | +148,639 | 2.07% | 19,931,760 |
| 2015-03-23 | 2015-03-19 | 2.019 | 9,231,529 | -287,988 | 2.03% | 18,642,079 |
| 2015-03-20 | 2015-03-18 | 2.050 | 9,519,517 | -145,985 | 2.10% | 19,510,560 |
| 2015-03-19 | 2015-03-17 | 2.065 | 9,665,502 | -45,122 | 2.13% | 19,955,421 |
| 2015-03-18 | 2015-03-16 | 2.080 | 9,710,624 | +27,870 | 2.14% | 20,194,920 |
| 2015-03-17 | 2015-03-13 | 2.110 | 9,682,754 | -534,834 | 2.13% | 20,428,799 |
| 2015-03-16 | 2015-03-12 | 2.065 | 10,217,588 | -1,328 | 2.25% | 21,095,259 |
| 2015-03-13 | 2015-03-11 | 2.050 | 10,218,916 | +301,259 | 2.25% | 20,944,001 |
| 2015-03-12 | 2015-03-10 | 2.004 | 9,917,657 | -62,375 | 2.18% | 19,878,181 |
| 2015-03-11 | 2015-03-09 | 2.125 | 9,980,032 | +183,144 | 2.20% | 21,206,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 9,796,888 | +291,969 | 2.16% | 20,669,601 |
| 2015-03-09 | 2015-03-05 | 1.959 | 9,504,919 | -34,505 | 2.09% | 18,621,201 |
| 2015-03-06 | 2015-03-04 | 1.869 | 9,539,424 | +55,740 | 2.10% | 17,826,240 |
| 2015-03-05 | 2015-03-03 | 1.854 | 9,483,684 | +142,003 | 2.09% | 17,579,159 |
| 2015-03-04 | 2015-03-02 | 1.869 | 9,341,681 | +257,463 | 2.06% | 17,456,719 |
| 2015-03-03 | 2015-02-27 | 1.808 | 9,084,218 | -34,505 | 2.00% | 16,428,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 9,118,723 | +163,237 | 2.01% | 17,177,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 8,955,486 | -14,598 | 1.97% | 18,219,600 |
| 2015-02-26 | 2015-02-24 | 1.869 | 8,970,084 | -86,264 | 1.98% | 16,762,319 |
| 2015-02-25 | 2015-02-23 | 1.959 | 9,056,348 | +875,907 | 2.00% | 17,742,400 |
| 2015-02-24 | 2015-02-18 | 2.110 | 8,180,441 | +964,825 | 1.80% | 17,259,200 |
| 2015-02-23 | 2015-02-16 | 2.185 | 7,215,616 | +995,349 | 1.59% | 15,767,300 |
| 2015-02-17 | 2015-02-13 | 1.869 | 6,220,267 | -149,966 | 1.37% | 11,623,760 |
| 2015-02-16 | 2015-02-12 | 1.884 | 6,370,233 | +103,516 | 1.40% | 12,000,000 |
| 2015-02-13 | 2015-02-11 | 1.914 | 6,266,717 | +2,654 | 1.38% | 11,993,880 |
| 2015-02-12 | 2015-02-10 | 1.929 | 6,264,063 | +37,160 | 1.38% | 12,083,201 |
| 2015-02-11 | 2015-02-09 | 1.869 | 6,226,903 | -240,211 | 1.37% | 11,636,160 |
| 2015-02-10 | 2015-02-06 | 1.808 | 6,467,114 | -955,535 | 1.43% | 11,695,201 |
| 2015-02-09 | 2015-02-05 | 1.823 | 7,422,649 | -315,857 | 1.64% | 13,535,061 |
| 2015-02-06 | 2015-02-04 | 1.869 | 7,738,506 | -70,338 | 1.71% | 14,460,880 |
| 2015-02-05 | 2015-02-03 | 1.899 | 7,808,844 | +112,806 | 1.72% | 14,827,680 |
| 2015-02-04 | 2015-02-02 | 1.869 | 7,696,038 | -119,442 | 1.70% | 14,381,520 |
| 2015-02-03 | 2015-01-30 | 1.884 | 7,815,480 | +88,918 | 1.72% | 14,722,501 |
| 2015-02-02 | 2015-01-29 | 1.839 | 7,726,562 | +140,676 | 1.70% | 14,205,680 |
| 2015-01-30 | 2015-01-28 | 1.899 | 7,585,886 | -201,724 | 1.67% | 14,404,320 |
| 2015-01-29 | 2015-01-27 | 1.808 | 7,787,610 | +440,608 | 1.72% | 14,083,200 |
| 2015-01-28 | 2015-01-26 | 1.748 | 7,347,002 | -35,833 | 1.62% | 12,843,520 |
| 2015-01-27 | 2015-01-23 | 1.718 | 7,382,835 | -163,237 | 1.63% | 12,683,641 |
| 2015-01-26 | 2015-01-22 | 1.718 | 7,546,072 | -106,170 | 1.66% | 12,964,080 |
| 2015-01-23 | 2015-01-21 | 1.703 | 7,652,242 | -19,907 | 1.69% | 13,031,159 |
| 2015-01-22 | 2015-01-20 | 1.718 | 7,672,149 | -6,636 | 1.69% | 13,180,679 |
| 2015-01-21 | 2015-01-19 | 1.703 | 7,678,785 | -165,892 | 1.69% | 13,076,360 |
| 2015-01-20 | 2015-01-16 | 1.718 | 7,844,677 | -118,114 | 1.73% | 13,477,081 |
| 2015-01-19 | 2015-01-15 | 1.703 | 7,962,791 | -199,070 | 1.76% | 13,559,999 |
| 2015-01-16 | 2015-01-14 | 1.718 | 8,161,861 | -155,275 | 1.80% | 14,022,000 |
| 2015-01-15 | 2015-01-13 | 1.703 | 8,317,136 | -306,567 | 1.83% | 14,163,421 |
| 2015-01-14 | 2015-01-12 | 1.688 | 8,623,703 | -136,695 | 1.90% | 14,555,520 |
| 2014-12-19 | 2014-12-17 | 1.567 | 8,760,398 | +169,873 | 1.93% | 13,725,992 |
| 2014-12-18 | 2014-12-16 | 1.506 | 8,590,525 | +340,390 | 1.89% | 12,937,119 |
| 2014-12-17 | 2014-12-15 | 1.658 | 8,250,135 | +207,733 | 1.84% | 13,679,500 |
| 2014-12-16 | 2014-12-12 | 1.171 | 8,042,402 | -53,906 | 1.79% | 9,420,180 |
| 2014-12-15 | 2014-12-11 | 1.171 | 8,096,308 | -473,314 | 1.80% | 9,483,321 |
| 2014-12-12 | 2014-12-10 | 1.217 | 8,569,622 | -78,886 | 1.91% | 10,428,800 |
| 2014-12-11 | 2014-12-09 | 1.156 | 8,648,508 | +406,262 | 1.92% | 9,998,560 |
| 2014-12-10 | 2014-12-08 | 1.156 | 8,242,246 | -95,978 | 1.83% | 9,528,880 |
| 2014-12-09 | 2014-12-05 | 1.110 | 8,338,224 | -1,272,690 | 1.86% | 9,259,320 |
| 2014-12-08 | 2014-12-04 | 1.141 | 9,610,914 | +2,182,506 | 2.14% | 10,965,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 7,428,408 | -1,429,147 | 1.65% | 7,119,000 |
| 2014-11-28 | 2014-11-26 | 0.806 | 8,857,555 | +130,161 | 1.97% | 7,141,220 |
| 2014-11-27 | 2014-11-25 | 0.837 | 8,727,394 | -19,721 | 1.94% | 7,301,800 |
| 2014-11-26 | 2014-11-24 | 0.867 | 8,747,115 | +65,738 | 1.95% | 7,584,420 |
| 2014-11-25 | 2014-11-21 | 0.852 | 8,681,377 | -344,468 | 1.93% | 7,395,360 |
| 2014-11-24 | 2014-11-20 | 0.806 | 9,025,845 | -32,869 | 2.01% | 7,276,900 |
| 2014-11-21 | 2014-11-19 | 0.806 | 9,058,714 | -27,610 | 2.02% | 7,303,400 |
| 2014-11-20 | 2014-11-18 | 0.821 | 9,086,324 | -98,607 | 2.02% | 7,463,880 |
| 2014-11-19 | 2014-11-17 | 0.791 | 9,184,931 | -32,869 | 2.04% | 7,265,440 |
| 2014-11-18 | 2014-11-14 | 0.791 | 9,217,800 | -23,666 | 2.05% | 7,291,440 |
| 2014-11-17 | 2014-11-13 | 0.761 | 9,241,466 | +15,778 | 2.06% | 7,029,000 |
| 2014-11-13 | 2014-11-11 | 0.791 | 9,225,688 | -2,630 | 2.05% | 7,297,680 |
| 2014-11-11 | 2014-11-07 | 0.791 | 9,228,318 | -323,432 | 2.05% | 7,299,760 |
| 2014-11-07 | 2014-11-05 | 0.791 | 9,551,750 | -9,203 | 2.13% | 7,555,600 |
| 2014-11-06 | 2014-11-04 | 0.867 | 9,560,953 | -216,936 | 2.13% | 8,290,080 |
| 2014-11-05 | 2014-11-03 | 0.821 | 9,777,889 | -99,922 | 2.18% | 8,031,960 |
| 2014-11-04 | 2014-10-31 | 0.776 | 9,877,811 | +53,906 | 2.20% | 7,663,260 |
| 2014-11-03 | 2014-10-30 | 0.776 | 9,823,905 | -13,148 | 2.19% | 7,621,440 |
| 2014-10-30 | 2014-10-28 | 0.745 | 9,837,053 | -224,824 | 2.19% | 7,332,360 |
| 2014-10-29 | 2014-10-27 | 0.821 | 10,061,877 | -366,819 | 2.24% | 8,265,240 |
| 2014-10-28 | 2014-10-24 | 0.715 | 10,428,696 | -28,925 | 2.32% | 7,456,080 |
| 2014-10-27 | 2014-10-23 | 0.692 | 10,457,621 | -32,869 | 2.33% | 7,238,140 |
| 2014-10-24 | 2014-10-22 | 0.707 | 10,490,490 | +262,952 | 2.33% | 7,420,470 |
| 2014-10-23 | 2014-10-21 | 0.692 | 10,227,538 | +19,722 | 2.28% | 7,078,890 |
| 2014-10-22 | 2014-10-20 | 0.700 | 10,207,816 | +6,574 | 2.27% | 7,142,880 |
| 2014-10-21 | 2014-10-17 | 0.700 | 10,201,242 | -19,722 | 2.27% | 7,138,280 |
| 2014-10-20 | 2014-10-16 | 0.700 | 10,220,964 | -19,721 | 2.27% | 7,152,080 |
| 2014-10-16 | 2014-10-14 | 0.715 | 10,240,685 | -140,680 | 2.28% | 7,321,660 |
| 2014-10-15 | 2014-10-13 | 0.715 | 10,381,365 | +127,532 | 2.31% | 7,422,240 |
| 2014-10-13 | 2014-10-09 | 0.753 | 10,253,833 | +69,683 | 2.28% | 7,721,010 |
| 2014-10-10 | 2014-10-08 | 0.745 | 10,184,150 | -147,254 | 2.27% | 7,591,080 |
| 2014-10-08 | 2014-10-06 | 0.707 | 10,331,404 | +48,646 | 2.30% | 7,307,940 |
| 2014-10-07 | 2014-10-03 | 0.715 | 10,282,758 | +65,739 | 2.29% | 7,351,740 |
| 2014-10-06 | 2014-09-30 | 0.669 | 10,217,019 | -44,702 | 2.27% | 6,838,480 |
| 2014-10-03 | 2014-09-29 | 0.685 | 10,261,721 | +184,066 | 2.28% | 7,024,500 |
| 2014-09-30 | 2014-09-26 | 0.753 | 10,077,655 | +122,273 | 2.24% | 7,588,350 |
| 2014-09-29 | 2014-09-25 | 0.776 | 9,955,382 | +122,273 | 2.22% | 7,723,440 |
| 2014-09-26 | 2014-09-24 | 0.791 | 9,833,109 | -120,958 | 2.19% | 7,778,160 |
| 2014-09-25 | 2014-09-23 | 0.806 | 9,954,067 | -26,295 | 2.22% | 8,025,260 |
| 2014-09-24 | 2014-09-22 | 0.806 | 9,980,362 | -302,396 | 2.22% | 8,046,460 |
| 2014-09-23 | 2014-09-19 | 0.852 | 10,282,758 | +890,095 | 2.29% | 8,759,520 |
| 2014-09-22 | 2014-09-18 | 0.791 | 9,392,663 | -1,322,651 | 2.09% | 7,429,760 |
| 2014-09-19 | 2014-09-17 | 0.685 | 10,715,314 | -7,889 | 2.38% | 7,335,000 |
| 2014-09-16 | 2014-09-12 | 0.685 | 10,723,203 | +65,738 | 2.39% | 7,340,400 |
| 2014-09-11 | 2014-09-08 | 0.654 | 10,657,465 | -76,256 | 2.37% | 6,971,160 |
| 2014-09-10 | 2014-09-05 | 0.654 | 10,733,721 | -26,295 | 2.39% | 7,021,040 |
| 2014-09-05 | 2014-09-03 | 0.639 | 10,760,016 | -32,869 | 2.39% | 6,874,560 |
| 2014-09-03 | 2014-09-01 | 0.654 | 10,792,885 | -78,886 | 2.40% | 7,059,740 |
| 2014-09-01 | 2014-08-28 | 0.673 | 10,871,771 | +304,649 | 2.42% | 7,317,244 |
| 2014-08-26 | 2014-08-22 | 0.673 | 10,567,122 | -63,889 | 2.42% | 7,112,200 |
| 2014-08-19 | 2014-08-15 | 0.634 | 10,631,011 | +31,945 | 2.43% | 6,739,200 |
| 2014-08-08 | 2014-08-06 | 0.642 | 10,599,066 | +63,888 | 2.43% | 6,801,900 |
| 2014-07-31 | 2014-07-29 | 0.642 | 10,535,178 | -2,556 | 2.41% | 6,760,900 |
| 2014-07-30 | 2014-07-28 | 0.634 | 10,537,734 | +95,833 | 2.41% | 6,680,070 |
| 2014-07-28 | 2014-07-24 | 0.626 | 10,441,901 | +67,721 | 2.39% | 6,537,600 |
| 2014-07-25 | 2014-07-23 | 0.634 | 10,374,180 | -48,555 | 2.38% | 6,576,390 |
| 2014-07-24 | 2014-07-22 | 0.634 | 10,422,735 | -79,221 | 2.39% | 6,607,170 |
| 2014-07-21 | 2014-07-17 | 0.657 | 10,501,956 | -83,055 | 2.40% | 6,903,960 |
| 2014-07-17 | 2014-07-15 | 0.657 | 10,585,011 | +159,721 | 2.42% | 6,958,560 |
| 2014-07-09 | 2014-07-07 | 0.673 | 10,425,290 | -44,722 | 2.39% | 7,016,740 |
| 2014-07-08 | 2014-07-04 | 0.673 | 10,470,012 | +51,110 | 2.40% | 7,046,840 |
| 2014-07-02 | 2014-06-27 | 0.689 | 10,418,902 | +63,889 | 2.39% | 7,175,520 |
| 2014-06-25 | 2014-06-23 | 0.689 | 10,355,013 | +127,776 | 2.37% | 7,131,520 |
| 2014-06-20 | 2014-06-18 | 0.689 | 10,227,237 | -12,777 | 2.34% | 7,043,520 |
| 2014-06-19 | 2014-06-17 | 0.704 | 10,240,014 | +25,555 | 2.34% | 7,212,600 |
| 2014-06-13 | 2014-06-11 | 0.673 | 10,214,459 | +76,666 | 2.34% | 6,874,840 |
| 2014-06-09 | 2014-06-05 | 0.657 | 10,137,793 | -19,167 | 2.32% | 6,664,560 |
| 2014-06-06 | 2014-06-04 | 0.657 | 10,156,960 | -164,831 | 2.33% | 6,677,160 |
| 2014-06-05 | 2014-06-03 | 0.650 | 10,321,791 | -25,556 | 2.36% | 6,704,740 |
| 2014-06-04 | 2014-05-30 | 0.650 | 10,347,347 | -67,721 | 2.37% | 6,721,340 |
| 2014-05-26 | 2014-05-22 | 0.626 | 10,415,068 | -53,666 | 2.38% | 6,520,800 |
| 2014-05-21 | 2014-05-19 | 0.634 | 10,468,734 | +16,611 | 2.40% | 6,636,330 |
| 2014-05-15 | 2014-05-13 | 0.650 | 10,452,123 | -6,389 | 2.39% | 6,789,400 |
| 2014-05-14 | 2014-05-12 | 0.650 | 10,458,512 | +17,888 | 2.39% | 6,793,550 |
| 2014-05-07 | 2014-05-02 | 0.626 | 10,440,624 | +159,721 | 2.39% | 6,536,800 |
| 2014-05-02 | 2014-04-29 | 0.626 | 10,280,903 | -17,889 | 2.35% | 6,436,800 |
| 2014-04-16 | 2014-04-14 | 0.657 | 10,298,792 | -37,055 | 2.36% | 6,770,400 |
| 2014-04-15 | 2014-04-11 | 0.673 | 10,335,847 | -95,832 | 2.37% | 6,956,540 |
| 2014-04-14 | 2014-04-10 | 0.681 | 10,431,679 | -134,166 | 2.39% | 7,102,680 |
| 2014-04-09 | 2014-04-07 | 0.642 | 10,565,845 | +19,167 | 2.42% | 6,780,580 |
| 2014-04-08 | 2014-04-04 | 0.657 | 10,546,678 | +25,555 | 2.41% | 6,933,360 |
| 2014-04-04 | 2014-04-02 | 0.673 | 10,521,123 | -63,888 | 2.41% | 7,081,240 |
| 2014-03-31 | 2014-03-27 | 0.626 | 10,585,011 | -19,167 | 2.42% | 6,627,200 |
| 2014-03-27 | 2014-03-25 | 0.650 | 10,604,178 | -7,666 | 2.43% | 6,888,170 |
| 2014-03-24 | 2014-03-20 | 0.673 | 10,611,844 | -17,889 | 2.43% | 7,142,300 |
| 2014-03-21 | 2014-03-19 | 0.650 | 10,629,733 | -76,666 | 2.43% | 6,904,770 |
| 2014-03-17 | 2014-03-13 | 0.650 | 10,706,399 | +10,222 | 2.45% | 6,954,570 |
| 2014-03-14 | 2014-03-12 | 0.642 | 10,696,177 | +15,334 | 2.45% | 6,864,220 |
| 2014-03-13 | 2014-03-11 | 0.657 | 10,680,843 | -63,889 | 2.45% | 7,021,560 |
| 2014-03-12 | 2014-03-10 | 0.634 | 10,744,732 | +19,167 | 2.46% | 6,811,290 |
| 2014-03-10 | 2014-03-06 | 0.650 | 10,725,565 | +63,888 | 2.46% | 6,967,020 |
| 2014-02-28 | 2014-02-26 | 0.595 | 10,661,677 | +95,832 | 2.44% | 6,341,440 |
| 2014-02-27 | 2014-02-25 | 0.610 | 10,565,845 | +81,777 | 2.42% | 6,449,820 |
| 2014-02-26 | 2014-02-24 | 0.595 | 10,484,068 | +31,945 | 2.40% | 6,235,800 |
| 2014-02-25 | 2014-02-21 | 0.610 | 10,452,123 | +19,166 | 2.39% | 6,380,400 |
| 2014-02-11 | 2014-02-07 | 0.626 | 10,432,957 | -71,555 | 2.39% | 6,532,000 |
| 2014-01-27 | 2014-01-23 | 0.657 | 10,504,512 | -1,278 | 2.41% | 6,905,640 |
| 2014-01-23 | 2014-01-21 | 0.657 | 10,505,790 | -6,388 | 2.41% | 6,906,480 |
| 2014-01-22 | 2014-01-20 | 0.642 | 10,512,178 | +21,722 | 2.41% | 6,746,140 |
| 2014-01-21 | 2014-01-17 | 0.650 | 10,490,456 | +19,166 | 2.40% | 6,814,300 |
| 2014-01-16 | 2014-01-14 | 0.665 | 10,471,290 | -20,444 | 2.40% | 6,965,750 |
| 2014-01-14 | 2014-01-10 | 0.665 | 10,491,734 | +6,389 | 2.40% | 6,979,350 |
| 2014-01-13 | 2014-01-09 | 0.673 | 10,485,345 | +25,555 | 2.40% | 7,057,160 |
| 2014-01-10 | 2014-01-08 | 0.673 | 10,459,790 | -300,275 | 2.40% | 7,039,960 |
| 2014-01-09 | 2014-01-07 | 0.579 | 10,760,065 | +31,944 | 2.46% | 6,231,540 |
| 2014-01-07 | 2014-01-03 | 0.603 | 10,728,121 | -68,999 | 2.46% | 6,464,920 |
| 2014-01-06 | 2014-01-02 | 0.626 | 10,797,120 | +72,832 | 2.47% | 6,760,000 |
| 2014-01-03 | 2013-12-31 | 0.650 | 10,724,288 | -6,388 | 2.46% | 6,970,440 |
| 2014-01-02 | 2013-12-27 | 0.674 | 10,730,676 | -11,705 | 2.46% | 7,232,910 |
| 2013-12-30 | 2013-12-24 | 0.634 | 10,742,381 | +6,231 | 2.52% | 6,809,800 |
| 2013-12-27 | 2013-12-20 | 0.626 | 10,736,150 | +115,898 | 2.52% | 6,719,700 |
| 2013-12-23 | 2013-12-19 | 0.618 | 10,620,252 | +186,932 | 2.49% | 6,561,940 |
| 2013-12-20 | 2013-12-18 | 0.642 | 10,433,320 | +343,956 | 2.45% | 6,697,600 |
| 2013-12-19 | 2013-12-17 | 0.682 | 10,089,364 | +560,797 | 2.37% | 6,881,600 |
| 2013-12-18 | 2013-12-16 | 0.738 | 9,528,567 | +211,857 | 2.24% | 7,034,320 |
| 2013-12-13 | 2013-12-11 | 0.738 | 9,316,710 | -31,156 | 2.19% | 6,877,920 |
| 2013-12-12 | 2013-12-10 | 0.738 | 9,347,866 | +37,387 | 2.19% | 6,900,920 |
| 2013-12-06 | 2013-12-04 | 0.754 | 9,310,479 | +19,939 | 2.19% | 7,022,740 |
| 2013-12-05 | 2013-12-03 | 0.762 | 9,290,540 | +68,542 | 2.18% | 7,082,250 |
| 2013-11-25 | 2013-11-21 | 0.770 | 9,221,998 | -24,924 | 2.17% | 7,104,000 |
| 2013-11-22 | 2013-11-20 | 0.770 | 9,246,922 | -16,201 | 2.17% | 7,123,200 |
| 2013-11-18 | 2013-11-14 | 0.762 | 9,263,123 | +14,955 | 2.17% | 7,061,350 |
| 2013-11-15 | 2013-11-13 | 0.770 | 9,248,168 | +44,863 | 2.17% | 7,124,160 |
| 2013-11-13 | 2013-11-11 | 0.754 | 9,203,305 | +74,773 | 2.16% | 6,941,900 |
| 2013-11-12 | 2013-11-08 | 0.754 | 9,128,532 | +47,357 | 2.14% | 6,885,500 |
| 2013-11-08 | 2013-11-06 | 0.794 | 9,081,175 | +24,924 | 2.13% | 7,214,130 |
| 2013-11-07 | 2013-11-05 | 0.762 | 9,056,251 | +81,004 | 2.13% | 6,903,650 |
| 2013-11-06 | 2013-11-04 | 0.738 | 8,975,247 | +81,004 | 2.11% | 6,625,840 |
| 2013-11-05 | 2013-11-01 | 0.762 | 8,894,243 | -62,311 | 2.09% | 6,780,150 |
| 2013-11-04 | 2013-10-31 | 0.722 | 8,956,554 | -24,924 | 2.10% | 6,468,300 |
| 2013-11-01 | 2013-10-30 | 0.754 | 8,981,478 | -149,546 | 2.11% | 6,774,580 |
| 2013-10-28 | 2013-10-24 | 0.706 | 9,131,024 | +31,155 | 2.14% | 6,447,760 |
| 2013-10-25 | 2013-10-23 | 0.690 | 9,099,869 | -31,155 | 2.14% | 6,279,720 |
| 2013-10-22 | 2013-10-18 | 0.698 | 9,131,024 | +1,246 | 2.14% | 6,374,490 |
| 2013-10-21 | 2013-10-17 | 0.690 | 9,129,778 | +26,171 | 2.14% | 6,300,360 |
| 2013-10-18 | 2013-10-16 | 0.698 | 9,103,607 | +130,852 | 2.14% | 6,355,350 |
| 2013-10-15 | 2013-10-10 | 0.722 | 8,972,755 | -76,019 | 2.11% | 6,480,000 |
| 2013-10-11 | 2013-10-09 | 0.722 | 9,048,774 | -112,159 | 2.12% | 6,534,900 |
| 2013-10-10 | 2013-10-08 | 0.698 | 9,160,933 | -18,694 | 2.15% | 6,395,370 |
| 2013-10-09 | 2013-10-07 | 0.690 | 9,179,627 | -37,386 | 2.16% | 6,334,760 |
| 2013-10-08 | 2013-10-04 | 0.674 | 9,217,013 | -27,417 | 2.16% | 6,212,640 |
| 2013-09-30 | 2013-09-26 | 0.666 | 9,244,430 | +94,713 | 2.17% | 6,156,940 |
| 2013-09-26 | 2013-09-24 | 0.690 | 9,149,717 | +218,087 | 2.15% | 6,314,120 |
| 2013-09-23 | 2013-09-18 | 0.682 | 8,931,630 | -108,420 | 2.10% | 6,091,950 |
| 2013-09-19 | 2013-09-17 | 0.666 | 9,040,050 | -591,953 | 2.12% | 6,020,820 |
| 2013-09-18 | 2013-09-16 | 0.682 | 9,632,003 | +71,034 | 2.26% | 6,569,650 |
| 2013-09-17 | 2013-09-13 | 0.690 | 9,560,969 | -63,557 | 2.24% | 6,597,920 |
| 2013-09-16 | 2013-09-12 | 0.690 | 9,624,526 | -8,723 | 2.26% | 6,641,780 |
| 2013-09-13 | 2013-09-11 | 0.690 | 9,633,249 | +12,462 | 2.26% | 6,647,800 |
| 2013-09-12 | 2013-09-10 | 0.714 | 9,620,787 | +12,462 | 2.26% | 6,870,800 |
| 2013-09-11 | 2013-09-09 | 0.714 | 9,608,325 | +124,622 | 2.26% | 6,861,900 |
| 2013-09-10 | 2013-09-06 | 0.706 | 9,483,703 | -155,777 | 2.23% | 6,696,800 |
| 2013-09-04 | 2013-09-02 | 0.754 | 9,639,480 | +12,462 | 2.26% | 7,270,900 |
| 2013-09-03 | 2013-08-30 | 0.722 | 9,627,018 | -8,724 | 2.26% | 6,952,500 |
| 2013-09-02 | 2013-08-29 | 0.730 | 9,635,742 | -37,386 | 2.26% | 7,036,120 |
| 2013-08-30 | 2013-08-28 | 0.730 | 9,673,128 | -76,019 | 2.27% | 7,063,420 |
| 2013-08-28 | 2013-08-26 | 0.758 | 9,749,147 | +257,661 | 2.29% | 7,387,813 |
| 2013-08-27 | 2013-08-23 | 0.783 | 9,491,486 | +60,703 | 2.29% | 7,427,100 |
| 2013-08-23 | 2013-08-21 | 0.766 | 9,430,783 | -7,285 | 2.27% | 7,224,240 |
| 2013-08-22 | 2013-08-20 | 0.766 | 9,438,068 | +60,703 | 2.27% | 7,229,820 |
| 2013-08-16 | 2013-08-13 | 0.783 | 9,377,365 | -40,064 | 2.26% | 7,337,800 |
| 2013-08-15 | 2013-08-12 | 0.758 | 9,417,429 | -60,702 | 2.27% | 7,136,440 |
| 2013-08-13 | 2013-08-09 | 0.758 | 9,478,131 | -23,067 | 2.28% | 7,182,440 |
| 2013-08-09 | 2013-08-07 | 0.733 | 9,501,198 | +14,568 | 2.29% | 6,965,140 |
| 2013-08-08 | 2013-08-06 | 0.733 | 9,486,630 | -54,632 | 2.29% | 6,954,460 |
| 2013-08-07 | 2013-08-05 | 0.750 | 9,541,262 | -36,422 | 2.30% | 7,151,690 |
| 2013-08-06 | 2013-08-02 | 0.750 | 9,577,684 | +309,584 | 2.31% | 7,178,990 |
| 2013-08-05 | 2013-08-01 | 0.783 | 9,268,100 | +18,211 | 2.23% | 7,252,300 |
| 2013-08-02 | 2013-07-31 | 0.725 | 9,249,889 | -6,070 | 2.23% | 6,704,720 |
| 2013-08-01 | 2013-07-30 | 0.733 | 9,255,959 | -58,275 | 2.23% | 6,785,360 |
| 2013-07-31 | 2013-07-29 | 0.733 | 9,314,234 | +36,422 | 2.24% | 6,828,080 |
| 2013-07-30 | 2013-07-26 | 0.766 | 9,277,812 | +78,913 | 2.24% | 7,107,060 |
| 2013-07-29 | 2013-07-25 | 0.799 | 9,198,899 | -267,092 | 2.22% | 7,349,690 |
| 2013-07-26 | 2013-07-24 | 0.815 | 9,465,991 | +24,281 | 2.28% | 7,719,030 |
| 2013-07-25 | 2013-07-23 | 0.807 | 9,441,710 | +58,275 | 2.28% | 7,621,460 |
| 2013-07-24 | 2013-07-22 | 0.799 | 9,383,435 | +38,850 | 2.26% | 7,497,130 |
| 2013-07-23 | 2013-07-19 | 0.815 | 9,344,585 | +54,632 | 2.25% | 7,620,030 |
| 2013-07-22 | 2013-07-18 | 0.824 | 9,289,953 | +49,776 | 2.24% | 7,652,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 9,240,177 | +176,039 | 2.23% | 7,306,560 |
| 2013-07-18 | 2013-07-16 | 0.815 | 9,064,138 | -290,160 | 2.18% | 7,391,340 |
| 2013-07-17 | 2013-07-15 | 0.857 | 9,354,298 | -348,434 | 2.25% | 8,013,200 |
| 2013-07-16 | 2013-07-12 | 0.972 | 9,702,732 | -72,843 | 2.34% | 9,430,560 |
| 2013-07-15 | 2013-07-11 | 0.955 | 9,775,575 | -37,636 | 2.36% | 9,340,320 |
| 2013-07-12 | 2013-07-10 | 0.955 | 9,813,211 | -151,757 | 2.36% | 9,376,280 |
| 2013-07-11 | 2013-07-09 | 0.923 | 9,964,968 | +71,630 | 2.40% | 9,192,960 |
| 2013-07-10 | 2013-07-08 | 0.840 | 9,893,338 | -60,703 | 2.38% | 8,311,980 |
| 2013-07-09 | 2013-07-05 | 0.857 | 9,954,041 | -13,355 | 2.40% | 8,526,960 |
| 2013-07-08 | 2013-07-04 | 0.857 | 9,967,396 | -1,214 | 2.40% | 8,538,400 |
| 2013-07-05 | 2013-07-03 | 0.857 | 9,968,610 | -121,405 | 2.40% | 8,539,440 |
| 2013-07-04 | 2013-07-02 | 0.857 | 10,090,015 | -817,060 | 2.43% | 8,643,440 |
| 2013-07-03 | 2013-06-28 | 0.824 | 10,907,075 | +133,546 | 2.63% | 8,984,000 |
| 2013-07-02 | 2013-06-27 | 0.824 | 10,773,529 | +65,559 | 2.60% | 8,874,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 10,707,970 | -8,498 | 2.58% | 9,525,600 |
| 2013-06-27 | 2013-06-25 | 0.906 | 10,716,468 | +69,201 | 2.58% | 9,709,700 |
| 2013-06-26 | 2013-06-24 | 0.873 | 10,647,267 | +146,901 | 2.57% | 9,296,200 |
| 2013-06-25 | 2013-06-21 | 0.972 | 10,500,366 | +118,977 | 2.53% | 10,205,820 |
| 2013-06-24 | 2013-06-20 | 0.972 | 10,381,389 | -40,064 | 2.50% | 10,090,180 |
| 2013-06-21 | 2013-06-19 | 0.972 | 10,421,453 | +638,594 | 2.51% | 10,129,120 |
| 2013-06-20 | 2013-06-18 | 0.906 | 9,782,859 | -216,102 | 2.36% | 8,863,800 |
| 2013-06-19 | 2013-06-17 | 0.799 | 9,998,961 | +65,559 | 2.41% | 7,988,920 |
| 2013-06-18 | 2013-06-14 | 1.412 | 9,933,402 | +57,060 | 2.39% | 14,029,411 |
| 2013-06-17 | 2013-06-13 | 1.307 | 9,876,342 | +2,066,024 | 2.38% | 12,907,865 |
| 2013-06-14 | 2013-06-11 | 1.223 | 7,810,318 | +6,641 | 2.41% | 9,549,119 |
| 2013-06-13 | 2013-06-10 | 1.244 | 7,803,677 | -147,060 | 2.41% | 9,705,500 |
| 2013-06-11 | 2013-06-07 | 1.244 | 7,950,737 | +56,926 | 2.45% | 9,888,400 |
| 2013-06-10 | 2013-06-06 | 1.265 | 7,893,811 | +920,312 | 2.44% | 9,984,000 |
| 2013-06-04 | 2013-05-31 | 1.096 | 6,973,499 | +20,873 | 2.15% | 7,644,000 |
| 2013-06-03 | 2013-05-30 | 1.138 | 6,952,626 | +35,105 | 2.15% | 7,914,240 |
| 2013-05-31 | 2013-05-29 | 1.223 | 6,917,521 | -468,695 | 2.13% | 8,457,560 |
| 2013-05-30 | 2013-05-28 | 1.075 | 7,386,216 | +38,900 | 2.28% | 7,940,700 |
| 2013-05-29 | 2013-05-27 | 1.075 | 7,347,316 | -37,951 | 2.27% | 7,898,880 |
| 2013-05-28 | 2013-05-24 | 1.096 | 7,385,267 | -6,642 | 2.28% | 8,095,360 |
| 2013-05-27 | 2013-05-23 | 1.075 | 7,391,909 | +307,404 | 2.28% | 7,946,820 |
| 2013-05-24 | 2013-05-22 | 1.117 | 7,084,505 | -167,934 | 2.19% | 7,915,020 |
| 2013-05-23 | 2013-05-21 | 1.117 | 7,252,439 | +23,720 | 2.24% | 8,102,640 |
| 2013-05-22 | 2013-05-20 | 1.138 | 7,228,719 | +235,296 | 2.23% | 8,228,520 |
| 2013-05-21 | 2013-05-16 | 1.159 | 6,993,423 | +139,470 | 2.16% | 8,108,100 |
| 2013-05-20 | 2013-05-15 | 1.117 | 6,853,953 | +126,187 | 2.12% | 7,657,440 |
| 2013-05-16 | 2013-05-14 | 1.075 | 6,727,766 | +223,911 | 2.08% | 7,232,820 |
| 2013-05-15 | 2013-05-13 | 1.117 | 6,503,855 | -435,488 | 2.01% | 7,266,300 |
| 2013-05-14 | 2013-05-10 | 1.043 | 6,939,343 | -565,470 | 2.14% | 7,240,860 |
| 2013-05-13 | 2013-05-09 | 0.949 | 7,504,813 | +23,720 | 2.32% | 7,119,000 |
| 2013-05-10 | 2013-05-08 | 0.928 | 7,481,093 | +259,015 | 2.31% | 6,938,800 |
| 2013-05-09 | 2013-05-07 | 0.959 | 7,222,078 | +292,223 | 2.23% | 6,926,920 |
| 2013-05-08 | 2013-05-06 | 0.917 | 6,929,855 | +71,158 | 2.14% | 6,354,480 |
| 2013-05-07 | 2013-05-03 | 0.906 | 6,858,697 | +128,085 | 2.12% | 6,216,940 |
| 2013-05-06 | 2013-05-02 | 0.896 | 6,730,612 | -18,027 | 2.08% | 6,029,900 |
| 2013-05-03 | 2013-04-30 | 0.906 | 6,748,639 | -949 | 2.08% | 6,117,180 |
| 2013-04-30 | 2013-04-26 | 0.812 | 6,749,588 | -23,719 | 2.08% | 5,477,780 |
| 2013-04-18 | 2013-04-16 | 0.748 | 6,773,307 | -42,695 | 2.09% | 5,068,690 |
| 2013-04-17 | 2013-04-15 | 0.780 | 6,816,002 | +4,744 | 2.10% | 5,316,160 |
| 2013-04-12 | 2013-04-10 | 0.790 | 6,811,258 | +19,924 | 2.10% | 5,384,250 |
| 2013-04-10 | 2013-04-08 | 0.812 | 6,791,334 | -47,439 | 2.10% | 5,511,660 |
| 2013-04-09 | 2013-04-05 | 0.801 | 6,838,773 | -9,487 | 2.11% | 5,478,080 |
| 2013-04-05 | 2013-04-02 | 0.896 | 6,848,260 | -113,853 | 2.11% | 6,135,300 |
| 2013-04-02 | 2013-03-27 | 0.833 | 6,962,113 | -16,130 | 2.15% | 5,797,020 |
| 2013-03-28 | 2013-03-26 | 0.843 | 6,978,243 | +39,849 | 2.15% | 5,884,000 |
| 2013-03-27 | 2013-03-25 | 0.812 | 6,938,394 | -142,316 | 2.14% | 5,631,010 |
| 2013-03-26 | 2013-03-22 | 0.812 | 7,080,710 | -14,232 | 2.19% | 5,746,510 |
| 2013-03-25 | 2013-03-21 | 0.833 | 7,094,942 | -379,510 | 2.19% | 5,907,620 |
| 2013-03-21 | 2013-03-19 | 0.759 | 7,474,452 | -193,550 | 2.31% | 5,672,160 |
| 2013-03-19 | 2013-03-15 | 0.759 | 7,668,002 | -474,388 | 2.37% | 5,819,040 |
| 2013-03-18 | 2013-03-14 | 0.727 | 8,142,390 | -222,013 | 2.51% | 5,921,580 |
| 2013-03-13 | 2013-03-11 | 0.717 | 8,364,403 | -23,720 | 2.58% | 5,994,880 |
| 2013-03-12 | 2013-03-08 | 0.727 | 8,388,123 | -15,180 | 2.59% | 6,100,290 |
| 2013-03-11 | 2013-03-07 | 0.717 | 8,403,303 | -27,515 | 2.59% | 6,022,760 |
| 2013-03-01 | 2013-02-27 | 0.738 | 8,430,818 | -23,719 | 2.60% | 6,220,200 |
| 2013-02-28 | 2013-02-26 | 0.675 | 8,454,537 | -71,158 | 2.61% | 5,703,040 |
| 2013-02-27 | 2013-02-25 | 0.717 | 8,525,695 | -23,719 | 2.63% | 6,110,480 |
| 2013-02-26 | 2013-02-22 | 0.696 | 8,549,414 | -4,744 | 2.64% | 5,947,260 |
| 2013-02-25 | 2013-02-21 | 0.696 | 8,554,158 | +42,695 | 2.64% | 5,950,560 |
| 2013-02-22 | 2013-02-20 | 0.727 | 8,511,463 | +82,543 | 2.63% | 6,189,990 |
| 2013-02-18 | 2013-02-14 | 0.653 | 8,428,920 | -42,695 | 2.60% | 5,508,080 |
| 2013-02-08 | 2013-02-06 | 0.653 | 8,471,615 | -9,488 | 2.61% | 5,535,980 |
| 2013-02-05 | 2013-02-01 | 0.675 | 8,481,103 | -28,463 | 2.62% | 5,720,960 |
| 2013-01-31 | 2013-01-29 | 0.675 | 8,509,566 | -41,746 | 2.63% | 5,740,160 |
| 2013-01-29 | 2013-01-25 | 0.675 | 8,551,312 | -4,744 | 2.64% | 5,768,320 |
| 2013-01-22 | 2013-01-18 | 0.653 | 8,556,056 | +34,156 | 2.64% | 5,591,160 |
| 2013-01-18 | 2013-01-16 | 0.664 | 8,521,900 | +64,517 | 2.63% | 5,658,660 |
| 2013-01-15 | 2013-01-11 | 0.675 | 8,457,383 | -119,546 | 2.61% | 5,704,960 |
| 2013-01-14 | 2013-01-10 | 0.685 | 8,576,929 | -52,183 | 2.65% | 5,876,000 |
| 2013-01-11 | 2013-01-09 | 0.675 | 8,629,112 | +3,795 | 2.66% | 5,820,800 |
| 2013-01-10 | 2013-01-08 | 0.664 | 8,625,317 | -20,873 | 2.66% | 5,727,330 |
| 2013-01-09 | 2013-01-07 | 0.696 | 8,646,190 | +161,292 | 2.67% | 6,014,580 |
| 2013-01-08 | 2013-01-04 | 0.664 | 8,484,898 | -28,463 | 2.62% | 5,634,090 |
| 2013-01-07 | 2013-01-03 | 0.653 | 8,513,361 | -142,316 | 2.63% | 5,563,260 |
| 2013-01-04 | 2013-01-02 | 0.710 | 8,655,677 | +635,679 | 2.67% | 6,146,021 |
| 2013-01-03 | 2012-12-31 | 0.721 | 8,019,998 | +760,633 | 2.48% | 5,783,632 |
| 2013-01-02 | 2012-12-27 | 0.710 | 7,259,365 | +135,201 | 2.36% | 5,154,560 |
| 2012-12-28 | 2012-12-24 | 0.721 | 7,124,164 | +4,507 | 2.31% | 5,137,600 |
| 2012-12-27 | 2012-12-20 | 0.710 | 7,119,657 | +9,013 | 2.31% | 5,055,360 |
| 2012-12-21 | 2012-12-19 | 0.743 | 7,110,644 | -9,013 | 2.31% | 5,285,630 |
| 2012-12-20 | 2012-12-18 | 0.732 | 7,119,657 | +5,408 | 2.31% | 5,213,340 |
| 2012-12-18 | 2012-12-14 | 0.655 | 7,114,249 | -63,094 | 2.31% | 4,656,870 |
| 2012-12-14 | 2012-12-12 | 0.655 | 7,177,343 | -109,062 | 2.33% | 4,698,170 |
| 2012-12-12 | 2012-12-10 | 0.632 | 7,286,405 | -155,030 | 2.37% | 4,607,880 |
| 2012-12-10 | 2012-12-06 | 0.621 | 7,441,435 | -45,066 | 2.42% | 4,623,360 |
| 2012-12-05 | 2012-12-03 | 0.588 | 7,486,501 | +45,066 | 2.43% | 4,402,180 |
| 2012-12-03 | 2012-11-29 | 0.621 | 7,441,435 | -79,317 | 2.42% | 4,623,360 |
| 2012-11-30 | 2012-11-28 | 0.588 | 7,520,752 | +63,995 | 2.44% | 4,422,320 |
| 2012-11-28 | 2012-11-26 | 0.610 | 7,456,757 | +66,699 | 2.42% | 4,550,150 |
| 2012-11-27 | 2012-11-23 | 0.599 | 7,390,058 | -13,521 | 2.40% | 4,427,460 |
| 2012-11-13 | 2012-11-09 | 0.599 | 7,403,579 | +185,676 | 2.41% | 4,435,560 |
| 2012-11-09 | 2012-11-07 | 0.621 | 7,217,903 | -902 | 2.34% | 4,484,480 |
| 2012-11-08 | 2012-11-06 | 0.610 | 7,218,805 | +135,201 | 2.35% | 4,404,950 |
| 2012-11-06 | 2012-11-02 | 0.599 | 7,083,604 | -37,856 | 2.30% | 4,243,860 |
| 2012-11-01 | 2012-10-30 | 0.610 | 7,121,460 | -3,606 | 2.31% | 4,345,550 |
| 2012-10-31 | 2012-10-29 | 0.610 | 7,125,066 | -96,443 | 2.31% | 4,347,750 |
| 2012-10-29 | 2012-10-25 | 0.610 | 7,221,509 | +225,335 | 2.35% | 4,406,600 |
| 2012-10-26 | 2012-10-24 | 0.599 | 6,996,174 | +67,600 | 2.27% | 4,191,480 |
| 2012-10-10 | 2012-10-08 | 0.599 | 6,928,574 | +81,120 | 2.25% | 4,150,980 |
| 2012-10-03 | 2012-09-27 | 0.566 | 6,847,454 | +90,134 | 2.22% | 3,874,470 |
| 2012-09-25 | 2012-09-21 | 0.555 | 6,757,320 | +157,734 | 2.20% | 3,748,500 |
| 2012-09-13 | 2012-09-11 | 0.566 | 6,599,586 | -3,606 | 2.14% | 3,734,220 |
| 2012-08-29 | 2012-08-27 | 0.622 | 6,603,192 | +92,625 | 2.15% | 4,103,917 |
| 2012-08-24 | 2012-08-22 | 0.622 | 6,510,567 | -44,247 | 2.15% | 4,046,350 |
| 2012-08-23 | 2012-08-21 | 0.633 | 6,554,814 | +3,539 | 2.17% | 4,147,920 |
| 2012-08-22 | 2012-08-20 | 0.633 | 6,551,275 | +5,310 | 2.17% | 4,145,680 |
| 2012-08-17 | 2012-08-15 | 0.622 | 6,545,965 | -26,548 | 2.17% | 4,068,350 |
| 2012-08-13 | 2012-08-09 | 0.701 | 6,572,513 | -8,850 | 2.17% | 4,604,740 |
| 2012-08-09 | 2012-08-07 | 0.655 | 6,581,363 | +13,274 | 2.18% | 4,313,460 |
| 2012-08-07 | 2012-08-03 | 0.633 | 6,568,089 | -30,973 | 2.17% | 4,156,320 |
| 2012-08-03 | 2012-08-01 | 0.599 | 6,599,062 | -1,770 | 2.18% | 3,952,210 |
| 2012-08-01 | 2012-07-30 | 0.576 | 6,600,832 | -41,592 | 2.18% | 3,804,090 |
| 2012-07-27 | 2012-07-25 | 0.565 | 6,642,424 | -41,593 | 2.20% | 3,753,000 |
| 2012-07-26 | 2012-07-24 | 0.565 | 6,684,017 | +34,513 | 2.21% | 3,776,500 |
| 2012-07-19 | 2012-07-17 | 0.588 | 6,649,504 | +17,699 | 2.20% | 3,907,280 |
| 2012-07-18 | 2012-07-16 | 0.610 | 6,631,805 | -61,946 | 2.19% | 4,046,760 |
| 2012-07-17 | 2012-07-13 | 0.689 | 6,693,751 | -5,310 | 2.21% | 4,614,040 |
| 2012-07-16 | 2012-07-12 | 0.757 | 6,699,061 | +120,353 | 2.22% | 5,071,900 |
| 2012-07-13 | 2012-07-11 | 0.746 | 6,578,708 | -6,195 | 2.18% | 4,906,440 |
| 2012-07-12 | 2012-07-10 | 0.746 | 6,584,903 | +11,505 | 2.18% | 4,911,060 |
| 2012-07-11 | 2012-07-09 | 0.723 | 6,573,398 | +57,521 | 2.17% | 4,753,920 |
| 2012-07-09 | 2012-07-05 | 0.723 | 6,515,877 | +2,655 | 2.16% | 4,712,320 |
| 2012-07-06 | 2012-07-04 | 0.712 | 6,513,222 | -8,849 | 2.15% | 4,636,800 |
| 2012-07-03 | 2012-06-28 | 0.701 | 6,522,071 | -11,505 | 2.16% | 4,569,400 |
| 2012-06-29 | 2012-06-27 | 0.712 | 6,533,576 | -30,973 | 2.16% | 4,651,290 |
| 2012-06-28 | 2012-06-26 | 0.712 | 6,564,549 | -98,229 | 2.17% | 4,673,340 |
| 2012-06-27 | 2012-06-25 | 0.712 | 6,662,778 | -17,699 | 2.20% | 4,743,270 |
| 2012-06-26 | 2012-06-22 | 0.723 | 6,680,477 | +2,655 | 2.21% | 4,831,360 |
| 2012-06-25 | 2012-06-21 | 0.678 | 6,677,822 | -61,062 | 2.21% | 4,527,600 |
| 2012-06-22 | 2012-06-20 | 0.723 | 6,738,884 | -202,653 | 2.23% | 4,873,600 |
| 2012-06-21 | 2012-06-19 | 0.723 | 6,941,537 | +659,287 | 2.30% | 5,020,160 |
| 2012-05-31 | 2012-05-29 | 0.547 | 6,282,250 | -88,495 | 2.08% | 3,435,916 |
| 2012-05-30 | 2012-05-28 | 0.536 | 6,370,745 | +132,742 | 2.11% | 3,412,326 |
| 2012-05-25 | 2012-05-23 | 0.488 | 6,238,003 | -20,354 | 2.06% | 3,045,168 |
| 2012-05-24 | 2012-05-22 | 0.515 | 6,258,357 | -885 | 2.07% | 3,224,832 |
| 2012-05-21 | 2012-05-17 | 0.538 | 6,259,242 | -44,247 | 2.07% | 3,366,748 |
| 2012-05-16 | 2012-05-14 | 0.538 | 6,303,489 | -1,770 | 2.09% | 3,390,548 |
| 2012-05-11 | 2012-05-09 | 0.540 | 6,305,259 | -14,159 | 2.09% | 3,405,750 |
| 2012-05-09 | 2012-05-07 | 0.545 | 6,319,418 | -75,221 | 2.09% | 3,441,962 |
| 2012-04-20 | 2012-04-18 | 0.565 | 6,394,639 | -6,194 | 2.12% | 3,613,000 |
| 2012-04-17 | 2012-04-13 | 0.588 | 6,400,833 | -22,124 | 2.12% | 3,761,160 |
| 2012-03-30 | 2012-03-28 | 0.622 | 6,422,957 | -66,371 | 2.13% | 3,991,900 |
| 2012-03-28 | 2012-03-26 | 0.565 | 6,489,328 | -17,699 | 2.15% | 3,666,500 |
| 2012-03-26 | 2012-03-22 | 0.610 | 6,507,027 | -1,770 | 2.15% | 3,970,620 |
| 2012-03-23 | 2012-03-21 | 0.622 | 6,508,797 | -34,513 | 2.15% | 4,045,250 |
| 2012-03-22 | 2012-03-20 | 0.633 | 6,543,310 | -13,274 | 2.16% | 4,140,640 |
| 2012-03-16 | 2012-03-14 | 0.622 | 6,556,584 | -44,248 | 2.17% | 4,074,950 |
| 2012-03-08 | 2012-03-06 | 0.599 | 6,600,832 | +4,425 | 2.18% | 3,953,270 |
| 2012-03-07 | 2012-03-05 | 0.644 | 6,596,407 | +61,946 | 2.18% | 4,248,780 |
| 2012-03-01 | 2012-02-28 | 0.655 | 6,534,461 | +17,699 | 2.16% | 4,282,720 |
| 2012-02-29 | 2012-02-27 | 0.633 | 6,516,762 | -1,770 | 2.16% | 4,123,840 |
| 2012-02-27 | 2012-02-23 | 0.678 | 6,518,532 | +4,425 | 2.16% | 4,419,600 |
| 2012-02-24 | 2012-02-22 | 0.644 | 6,514,107 | -82,300 | 2.16% | 4,195,770 |
| 2012-02-22 | 2012-02-20 | 0.655 | 6,596,407 | -44,247 | 2.18% | 4,323,320 |
| 2012-02-17 | 2012-02-15 | 0.655 | 6,640,654 | +13,274 | 2.20% | 4,352,320 |
| 2012-02-15 | 2012-02-13 | 0.644 | 6,627,380 | +61,946 | 2.19% | 4,268,730 |
| 2012-02-14 | 2012-02-10 | 0.689 | 6,565,434 | +61,947 | 2.17% | 4,525,590 |
| 2012-02-13 | 2012-02-09 | 0.667 | 6,503,487 | -129,203 | 2.15% | 4,335,910 |
| 2012-02-09 | 2012-02-07 | 0.610 | 6,632,690 | -44,247 | 2.19% | 4,047,300 |
| 2012-02-07 | 2012-02-03 | 0.610 | 6,676,937 | -6,195 | 2.21% | 4,074,300 |
| 2012-02-03 | 2012-02-01 | 0.576 | 6,683,132 | -885 | 2.21% | 3,851,520 |
| 2012-02-02 | 2012-01-31 | 0.565 | 6,684,017 | -44,247 | 2.21% | 3,776,500 |
| 2012-02-01 | 2012-01-30 | 0.565 | 6,728,264 | -16,814 | 2.23% | 3,801,500 |
| 2012-01-31 | 2012-01-27 | 0.565 | 6,745,078 | -48,673 | 2.23% | 3,811,000 |
| 2012-01-27 | 2012-01-20 | 0.565 | 6,793,751 | -15,929 | 2.25% | 3,838,500 |
| 2012-01-26 | 2012-01-19 | 0.563 | 6,809,680 | -26,548 | 2.25% | 3,832,110 |
| 2012-01-18 | 2012-01-16 | 0.565 | 6,836,228 | -6,195 | 2.26% | 3,862,500 |
| 2012-01-04 | 2011-12-30 | 0.542 | 6,842,423 | +8,850 | 2.26% | 3,711,360 |
| 2012-01-03 | 2011-12-29 | 0.583 | 6,833,573 | -57,522 | 2.26% | 3,986,442 |
| 2011-12-30 | 2011-12-28 | 0.567 | 6,891,095 | +226,467 | 2.28% | 3,906,986 |
| 2011-12-29 | 2011-12-23 | 0.560 | 6,664,628 | -8,536 | 2.29% | 3,731,746 |
| 2011-12-28 | 2011-12-22 | 0.586 | 6,673,164 | -8,537 | 2.29% | 3,908,500 |
| 2011-12-22 | 2011-12-20 | 0.581 | 6,681,701 | +6,829 | 2.29% | 3,882,192 |
| 2011-12-21 | 2011-12-19 | 0.576 | 6,674,872 | -51,220 | 2.29% | 3,846,948 |
| 2011-12-20 | 2011-12-16 | 0.581 | 6,726,092 | +186,954 | 2.31% | 3,907,984 |
| 2011-12-16 | 2011-12-14 | 0.586 | 6,539,138 | -31,586 | 2.24% | 3,830,000 |
| 2011-12-15 | 2011-12-13 | 0.597 | 6,570,724 | +12,805 | 2.25% | 3,925,470 |
| 2011-12-14 | 2011-12-12 | 0.597 | 6,557,919 | -85,367 | 2.25% | 3,917,820 |
| 2011-12-13 | 2011-12-09 | 0.583 | 6,643,286 | -172,442 | 2.28% | 3,875,436 |
| 2011-12-09 | 2011-12-07 | 0.567 | 6,815,728 | +85,367 | 2.34% | 3,864,256 |
| 2011-12-07 | 2011-12-05 | 0.583 | 6,730,361 | -8,536 | 2.31% | 3,926,232 |
| 2011-12-06 | 2011-12-02 | 0.583 | 6,738,897 | -223,663 | 2.31% | 3,931,212 |
| 2011-12-05 | 2011-12-01 | 0.560 | 6,962,560 | +131,466 | 2.39% | 3,898,568 |
| 2011-12-02 | 2011-11-30 | 0.581 | 6,831,094 | +81,953 | 2.34% | 3,968,992 |
| 2011-12-01 | 2011-11-29 | 0.579 | 6,749,141 | +42,683 | 2.31% | 3,905,564 |
| 2011-11-30 | 2011-11-28 | 0.560 | 6,706,458 | -29,025 | 2.30% | 3,755,168 |
| 2011-11-22 | 2011-11-18 | 0.508 | 6,735,483 | +85,368 | 2.31% | 3,424,260 |
| 2011-11-17 | 2011-11-15 | 0.572 | 6,650,115 | +29,025 | 2.28% | 3,801,520 |
| 2011-11-16 | 2011-11-14 | 0.551 | 6,621,090 | -60,611 | 2.27% | 3,645,320 |
| 2011-11-02 | 2011-10-31 | 0.586 | 6,681,701 | -15,366 | 2.29% | 3,913,500 |
| 2011-11-01 | 2011-10-28 | 0.597 | 6,697,067 | +40,976 | 2.30% | 4,000,950 |
| 2011-10-31 | 2011-10-27 | 0.586 | 6,656,091 | -42,684 | 2.28% | 3,898,500 |
| 2011-10-26 | 2011-10-24 | 0.562 | 6,698,775 | -34,147 | 2.30% | 3,766,560 |
| 2011-10-25 | 2011-10-21 | 0.574 | 6,732,922 | +320,982 | 2.31% | 3,864,630 |
| 2011-10-17 | 2011-10-13 | 0.562 | 6,411,940 | +34,147 | 2.20% | 3,605,280 |
| 2011-10-13 | 2011-10-11 | 0.560 | 6,377,793 | +1,707 | 2.19% | 3,571,138 |
| 2011-10-10 | 2011-10-06 | 0.469 | 6,376,086 | +85,367 | 2.19% | 2,987,600 |
| 2011-10-06 | 2011-10-03 | 0.525 | 6,290,719 | -21,342 | 2.16% | 3,301,312 |
| 2011-10-03 | 2011-09-28 | 0.548 | 6,312,061 | +17,074 | 2.16% | 3,460,392 |
| 2011-09-28 | 2011-09-26 | 0.562 | 6,294,987 | -11,952 | 2.16% | 3,539,520 |
| 2011-09-26 | 2011-09-22 | 0.597 | 6,306,939 | -7,683 | 2.16% | 3,767,880 |
| 2011-09-20 | 2011-09-16 | 0.644 | 6,314,622 | -42,683 | 2.17% | 4,068,350 |
| 2011-09-09 | 2011-09-07 | 0.656 | 6,357,305 | +22,195 | 2.18% | 4,170,320 |
| 2011-09-08 | 2011-09-06 | 0.668 | 6,335,110 | -128,051 | 2.17% | 4,229,970 |
| 2011-09-06 | 2011-09-02 | 0.715 | 6,463,161 | +111,831 | 2.22% | 4,618,310 |
| 2011-08-29 | 2011-08-25 | 0.621 | 6,351,330 | +31,586 | 2.18% | 3,943,200 |
| 2011-08-22 | 2011-08-18 | 0.656 | 6,319,744 | +42,684 | 2.17% | 4,145,680 |
| 2011-08-12 | 2011-08-10 | 0.633 | 6,277,060 | +8,537 | 2.15% | 3,970,620 |
| 2011-08-11 | 2011-08-09 | 0.633 | 6,268,523 | -189,516 | 2.15% | 3,965,220 |
| 2011-08-10 | 2011-08-08 | 0.633 | 6,458,039 | -42,683 | 2.22% | 4,085,100 |
| 2011-08-09 | 2011-08-05 | 0.679 | 6,500,722 | -12,806 | 2.23% | 4,416,700 |
| 2011-08-05 | 2011-08-03 | 0.691 | 6,513,528 | +25,611 | 2.23% | 4,501,700 |
| 2011-08-03 | 2011-08-01 | 0.715 | 6,487,917 | -200,614 | 2.23% | 4,636,000 |
| 2011-08-02 | 2011-07-29 | 0.703 | 6,688,531 | +17,074 | 2.29% | 4,701,000 |
| 2011-07-28 | 2011-07-26 | 0.738 | 6,671,457 | +17,073 | 2.29% | 4,923,450 |
| 2011-07-26 | 2011-07-22 | 0.761 | 6,654,384 | -103,294 | 2.28% | 5,066,750 |
| 2011-07-25 | 2011-07-21 | 0.691 | 6,757,678 | -129,758 | 2.32% | 4,670,440 |
| 2011-07-22 | 2011-07-20 | 0.738 | 6,887,436 | -140,003 | 2.36% | 5,082,840 |
| 2011-07-21 | 2011-07-19 | 0.738 | 7,027,439 | -55,489 | 2.41% | 5,186,160 |
| 2011-07-20 | 2011-07-18 | 0.808 | 7,082,928 | -89,635 | 2.43% | 5,724,930 |
| 2011-07-18 | 2011-07-14 | 0.984 | 7,172,563 | -13,659 | 2.46% | 7,057,680 |
| 2011-07-15 | 2011-07-13 | 0.996 | 7,186,222 | -12,805 | 2.46% | 7,155,300 |
| 2011-07-14 | 2011-07-12 | 0.949 | 7,199,027 | +10,244 | 2.47% | 6,830,730 |
| 2011-07-13 | 2011-07-11 | 1.007 | 7,188,783 | +29,878 | 2.47% | 7,242,060 |
| 2011-07-12 | 2011-07-08 | 0.996 | 7,158,905 | +25,611 | 2.46% | 7,128,100 |
| 2011-07-11 | 2011-07-07 | 0.996 | 7,133,294 | -49,513 | 2.45% | 7,102,600 |
| 2011-07-08 | 2011-07-06 | 1.031 | 7,182,807 | -178,418 | 2.46% | 7,404,320 |
| 2011-07-07 | 2011-07-05 | 0.902 | 7,361,225 | +3,415 | 2.52% | 6,639,710 |
| 2011-07-06 | 2011-07-04 | 0.902 | 7,357,810 | +12,805 | 2.52% | 6,636,630 |
| 2011-07-05 | 2011-06-30 | 0.867 | 7,345,005 | +42,683 | 2.52% | 6,366,960 |
| 2011-07-04 | 2011-06-29 | 0.879 | 7,302,322 | +22,196 | 2.50% | 6,415,500 |
| 2011-06-27 | 2011-06-23 | 0.937 | 7,280,126 | -17,074 | 2.50% | 6,822,400 |
| 2011-06-13 | 2011-06-09 | 0.937 | 7,297,200 | -4,268 | 2.50% | 6,838,400 |
| 2011-06-10 | 2011-06-08 | 0.937 | 7,301,468 | +29,879 | 2.50% | 6,842,400 |
| 2011-06-08 | 2011-06-03 | 0.961 | 7,271,589 | -15,367 | 2.49% | 6,984,760 |
| 2011-06-07 | 2011-06-02 | 0.961 | 7,286,956 | -6,829 | 2.50% | 6,999,520 |
| 2011-06-02 | 2011-05-31 | 0.984 | 7,293,785 | +85,367 | 2.50% | 7,176,960 |
| 2011-06-01 | 2011-05-30 | 0.984 | 7,208,418 | -215,125 | 2.47% | 7,092,960 |
| 2011-05-31 | 2011-05-27 | 0.961 | 7,423,543 | -38,416 | 2.55% | 7,130,720 |
| 2011-05-27 | 2011-05-25 | 0.996 | 7,461,959 | -23,902 | 2.56% | 7,429,850 |
| 2011-05-23 | 2011-05-19 | 1.019 | 7,485,861 | -12,806 | 2.57% | 7,629,030 |
| 2011-05-20 | 2011-05-18 | 1.031 | 7,498,667 | -5,122 | 2.57% | 7,729,920 |
| 2011-05-19 | 2011-05-17 | 0.996 | 7,503,789 | -4,268 | 2.57% | 7,471,500 |
| 2011-05-17 | 2011-05-13 | 1.066 | 7,508,057 | -32,440 | 2.58% | 8,003,450 |
| 2011-05-16 | 2011-05-12 | 1.007 | 7,540,497 | -10,244 | 2.59% | 7,596,380 |
| 2011-05-12 | 2011-05-09 | 1.031 | 7,550,741 | +37,562 | 2.59% | 7,783,600 |
| 2011-05-09 | 2011-05-05 | 1.007 | 7,513,179 | -4,268 | 2.58% | 7,568,860 |
| 2011-05-05 | 2011-05-03 | 1.031 | 7,517,447 | -5,122 | 2.58% | 7,749,280 |
| 2011-05-03 | 2011-04-28 | 1.007 | 7,522,569 | -51,221 | 2.58% | 7,578,320 |
| 2011-04-29 | 2011-04-27 | 1.031 | 7,573,790 | +72,562 | 2.60% | 7,807,360 |
| 2011-04-28 | 2011-04-26 | 1.054 | 7,501,228 | +42,684 | 2.57% | 7,908,300 |
| 2011-04-27 | 2011-04-21 | 1.043 | 7,458,544 | -41,830 | 2.56% | 7,775,930 |
| 2011-04-21 | 2011-04-19 | 1.031 | 7,500,374 | -1,707 | 2.57% | 7,731,680 |
| 2011-04-20 | 2011-04-18 | 1.031 | 7,502,081 | +5,122 | 2.57% | 7,733,440 |
| 2011-04-19 | 2011-04-15 | 1.031 | 7,496,959 | -854 | 2.57% | 7,728,160 |
| 2011-04-18 | 2011-04-14 | 1.019 | 7,497,813 | -15,366 | 2.57% | 7,641,210 |
| 2011-04-12 | 2011-04-08 | 1.007 | 7,513,179 | +93,904 | 2.58% | 7,568,860 |
| 2011-04-11 | 2011-04-07 | 1.019 | 7,419,275 | +4,268 | 2.54% | 7,561,170 |
| 2011-04-08 | 2011-04-06 | 1.007 | 7,415,007 | -48,659 | 2.54% | 7,469,960 |
| 2011-04-07 | 2011-04-04 | 0.984 | 7,463,666 | +17,074 | 2.56% | 7,344,120 |
| 2011-04-04 | 2011-03-31 | 0.949 | 7,446,592 | -8,537 | 2.55% | 7,065,630 |
| 2011-04-01 | 2011-03-30 | 0.984 | 7,455,129 | +51,220 | 2.56% | 7,335,720 |
| 2011-03-31 | 2011-03-29 | 0.961 | 7,403,909 | +14,513 | 2.54% | 7,111,860 |
| 2011-03-30 | 2011-03-28 | 0.961 | 7,389,396 | -12,805 | 2.53% | 7,097,920 |
| 2011-03-29 | 2011-03-25 | 0.984 | 7,402,201 | +64,025 | 2.54% | 7,283,640 |
| 2011-03-28 | 2011-03-24 | 1.007 | 7,338,176 | +12,805 | 2.52% | 7,392,560 |
| 2011-03-22 | 2011-03-18 | 0.961 | 7,325,371 | +17,074 | 2.51% | 7,036,420 |
| 2011-03-21 | 2011-03-17 | 0.937 | 7,308,297 | +33,293 | 2.51% | 6,848,800 |
| 2011-03-18 | 2011-03-16 | 1.007 | 7,275,004 | +8,537 | 2.50% | 7,328,920 |
| 2011-03-17 | 2011-03-15 | 0.984 | 7,266,467 | +25,610 | 2.49% | 7,150,080 |
| 2011-03-16 | 2011-03-14 | 1.054 | 7,240,857 | -42,684 | 2.48% | 7,633,800 |
| 2011-03-15 | 2011-03-11 | 1.089 | 7,283,541 | +128,051 | 2.50% | 7,934,760 |
| 2011-03-14 | 2011-03-10 | 1.113 | 7,155,490 | +2,561 | 2.45% | 7,962,900 |
| 2011-03-11 | 2011-03-09 | 1.125 | 7,152,929 | -29,878 | 2.45% | 8,043,840 |
| 2011-03-09 | 2011-03-07 | 1.066 | 7,182,807 | -21,342 | 2.46% | 7,656,740 |
| 2011-03-08 | 2011-03-04 | 1.031 | 7,204,149 | +34,147 | 2.47% | 7,426,320 |
| 2011-03-07 | 2011-03-03 | 1.031 | 7,170,002 | +8,536 | 2.46% | 7,391,120 |
| 2011-03-04 | 2011-03-02 | 1.007 | 7,161,466 | +854 | 2.46% | 7,214,540 |
| 2011-03-03 | 2011-03-01 | 1.043 | 7,160,612 | -19,634 | 2.46% | 7,465,320 |
| 2011-03-01 | 2011-02-25 | 1.054 | 7,180,246 | -1,708 | 2.46% | 7,569,900 |
| 2011-02-28 | 2011-02-24 | 1.019 | 7,181,954 | +4,269 | 2.46% | 7,319,310 |
| 2011-02-24 | 2011-02-22 | 1.078 | 7,177,685 | -38,416 | 2.46% | 7,735,360 |
| 2011-02-23 | 2011-02-21 | 1.089 | 7,216,101 | -4,268 | 2.48% | 7,861,290 |
| 2011-02-22 | 2011-02-18 | 1.125 | 7,220,369 | -18,781 | 2.48% | 8,119,680 |
| 2011-02-21 | 2011-02-17 | 1.101 | 7,239,150 | +12,805 | 2.48% | 7,971,200 |
| 2011-02-18 | 2011-02-16 | 1.101 | 7,226,345 | -26,464 | 2.48% | 7,957,100 |
| 2011-02-17 | 2011-02-15 | 1.101 | 7,252,809 | -25,610 | 2.49% | 7,986,240 |
| 2011-02-16 | 2011-02-14 | 1.113 | 7,278,419 | -68,294 | 2.50% | 8,099,700 |
| 2011-02-15 | 2011-02-11 | 1.101 | 7,346,713 | +11,952 | 2.52% | 8,089,640 |
| 2011-02-14 | 2011-02-10 | 1.136 | 7,334,761 | -29,025 | 2.52% | 8,334,240 |
| 2011-02-10 | 2011-02-08 | 1.148 | 7,363,786 | +4,268 | 2.53% | 8,453,480 |
| 2011-02-08 | 2011-02-02 | 1.148 | 7,359,518 | +46,952 | 2.52% | 8,448,580 |
| 2011-02-07 | 2011-01-31 | 1.125 | 7,312,566 | +9,391 | 2.51% | 8,223,360 |
| 2011-02-01 | 2011-01-28 | 1.148 | 7,303,175 | +42,683 | 2.50% | 8,383,900 |
| 2011-01-31 | 2011-01-27 | 1.136 | 7,260,492 | +32,440 | 2.49% | 8,249,850 |
| 2011-01-28 | 2011-01-26 | 1.113 | 7,228,052 | -4,268 | 2.48% | 8,043,650 |
| 2011-01-26 | 2011-01-24 | 1.136 | 7,232,320 | -49,514 | 2.48% | 8,217,839 |
| 2011-01-25 | 2011-01-21 | 1.160 | 7,281,834 | +42,684 | 2.50% | 8,444,701 |
| 2011-01-24 | 2011-01-20 | 1.148 | 7,239,150 | -21,342 | 2.48% | 8,310,400 |
| 2011-01-21 | 2011-01-19 | 1.160 | 7,260,492 | +41,830 | 2.49% | 8,419,950 |
| 2011-01-20 | 2011-01-18 | 1.160 | 7,218,662 | +40,123 | 2.48% | 8,371,440 |
| 2011-01-19 | 2011-01-17 | 1.171 | 7,178,539 | -5,122 | 2.46% | 8,409,000 |
| 2011-01-18 | 2011-01-14 | 1.171 | 7,183,661 | -21,342 | 2.46% | 8,415,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 7,205,003 | -17,073 | 2.47% | 8,608,800 |
| 2011-01-14 | 2011-01-12 | 1.218 | 7,222,076 | +8,536 | 2.48% | 8,798,400 |
| 2011-01-12 | 2011-01-10 | 1.171 | 7,213,540 | -12,805 | 2.47% | 8,450,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 7,226,345 | -12,805 | 2.48% | 8,634,300 |
| 2011-01-10 | 2011-01-06 | 1.195 | 7,239,150 | +27,318 | 2.48% | 8,649,600 |
| 2011-01-07 | 2011-01-05 | 1.242 | 7,211,832 | +210,857 | 2.47% | 8,954,880 |
| 2011-01-06 | 2011-01-04 | 1.265 | 7,000,975 | +23,903 | 2.40% | 8,857,080 |
| 2011-01-05 | 2011-01-03 | 1.171 | 6,977,072 | +4,268 | 2.39% | 8,173,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 6,972,804 | +25,610 | 2.39% | 7,922,960 |
| 2011-01-03 | 2010-12-29 | 1.155 | 6,947,194 | +88,782 | 2.38% | 8,026,017 |
| 2010-12-30 | 2010-12-28 | 1.144 | 6,858,412 | -95,726 | 2.35% | 7,842,597 |
| 2010-12-29 | 2010-12-24 | 1.155 | 6,954,138 | -29,690 | 2.40% | 8,034,040 |
| 2010-12-28 | 2010-12-22 | 1.155 | 6,983,828 | +3,393 | 2.41% | 8,068,340 |
| 2010-12-23 | 2010-12-21 | 1.167 | 6,980,435 | +133,179 | 2.41% | 8,146,710 |
| 2010-12-22 | 2010-12-20 | 1.144 | 6,847,256 | -172,199 | 2.36% | 7,829,840 |
| 2010-12-21 | 2010-12-17 | 1.226 | 7,019,455 | +196,799 | 2.42% | 8,606,000 |
| 2010-12-20 | 2010-12-16 | 1.226 | 6,822,656 | +199,344 | 2.35% | 8,364,720 |
| 2010-12-17 | 2010-12-15 | 1.320 | 6,623,312 | -578,522 | 2.29% | 8,744,960 |
| 2010-12-16 | 2010-12-14 | 1.627 | 7,201,834 | -325,737 | 2.49% | 11,716,200 |
| 2010-12-15 | 2010-12-13 | 1.792 | 7,527,571 | -6,786 | 2.60% | 13,488,481 |
| 2010-12-14 | 2010-12-10 | 1.839 | 7,534,357 | -152,689 | 2.60% | 13,855,921 |
| 2010-12-13 | 2010-12-09 | 1.650 | 7,687,046 | -209,523 | 2.65% | 12,686,800 |
| 2010-12-10 | 2010-12-08 | 1.415 | 7,896,569 | -25,448 | 2.73% | 11,170,800 |
| 2010-12-09 | 2010-12-07 | 1.438 | 7,922,017 | +39,020 | 2.73% | 11,393,580 |
| 2010-12-08 | 2010-12-06 | 1.415 | 7,882,997 | +55,138 | 2.72% | 11,151,600 |
| 2010-12-07 | 2010-12-03 | 1.462 | 7,827,859 | -145,903 | 2.70% | 11,442,720 |
| 2010-12-06 | 2010-12-02 | 1.462 | 7,973,762 | +21,207 | 2.75% | 11,656,000 |
| 2010-12-03 | 2010-12-01 | 1.533 | 7,952,555 | -69,558 | 2.74% | 12,187,500 |
| 2010-12-02 | 2010-11-30 | 1.556 | 8,022,113 | +1,058,644 | 2.77% | 12,483,239 |
| 2010-12-01 | 2010-11-29 | 1.533 | 6,963,469 | -309,620 | 2.42% | 10,671,700 |
| 2010-11-30 | 2010-11-26 | 1.320 | 7,273,089 | -341,854 | 2.53% | 9,602,880 |
| 2010-11-29 | 2010-11-25 | 1.132 | 7,614,943 | +50,897 | 2.64% | 8,617,920 |
| 2010-11-26 | 2010-11-24 | 1.085 | 7,564,046 | +156,930 | 2.63% | 8,203,640 |
| 2010-11-25 | 2010-11-23 | 1.073 | 7,407,116 | -11,027 | 2.57% | 7,946,120 |
| 2010-11-24 | 2010-11-22 | 1.120 | 7,418,143 | -1,697 | 2.58% | 8,307,750 |
| 2010-11-23 | 2010-11-19 | 1.132 | 7,419,840 | +69,558 | 2.58% | 8,397,120 |
| 2010-11-22 | 2010-11-18 | 1.144 | 7,350,282 | +28,842 | 2.55% | 8,405,051 |
| 2010-11-19 | 2010-11-17 | 1.108 | 7,321,440 | +21,207 | 2.54% | 8,113,140 |
| 2010-11-18 | 2010-11-16 | 1.144 | 7,300,233 | +16,965 | 2.53% | 8,347,819 |
| 2010-11-17 | 2010-11-15 | 1.132 | 7,283,268 | +39,021 | 2.53% | 8,242,560 |
| 2010-11-16 | 2010-11-12 | 1.155 | 7,244,247 | -33,931 | 2.52% | 8,369,199 |
| 2010-11-12 | 2010-11-10 | 1.155 | 7,278,178 | +6,786 | 2.53% | 8,408,400 |
| 2010-11-11 | 2010-11-09 | 1.179 | 7,271,392 | +21,207 | 2.52% | 8,572,000 |
| 2010-11-10 | 2010-11-08 | 1.132 | 7,250,185 | +72,951 | 2.52% | 8,205,120 |
| 2010-11-09 | 2010-11-05 | 1.144 | 7,177,234 | -29,690 | 2.49% | 8,207,170 |
| 2010-11-08 | 2010-11-04 | 1.167 | 7,206,924 | +100,945 | 2.50% | 8,411,041 |
| 2010-11-05 | 2010-11-03 | 1.155 | 7,105,979 | +38,172 | 2.47% | 8,209,460 |
| 2010-11-04 | 2010-11-02 | 1.155 | 7,067,807 | +148,448 | 2.45% | 8,165,360 |
| 2010-11-03 | 2010-11-01 | 1.179 | 6,919,359 | -9,331 | 2.40% | 8,157,000 |
| 2010-11-02 | 2010-10-29 | 1.167 | 6,928,690 | -67,862 | 2.41% | 8,086,320 |
| 2010-11-01 | 2010-10-28 | 1.179 | 6,996,552 | +33,931 | 2.43% | 8,248,000 |
| 2010-10-28 | 2010-10-26 | 1.226 | 6,962,621 | +22,903 | 2.42% | 8,536,320 |
| 2010-10-27 | 2010-10-25 | 1.202 | 6,939,718 | +76,345 | 2.41% | 8,344,620 |
| 2010-10-26 | 2010-10-22 | 1.202 | 6,863,373 | -190,861 | 2.38% | 8,252,820 |
| 2010-10-25 | 2010-10-21 | 1.250 | 7,054,234 | +102,641 | 2.45% | 8,814,959 |
| 2010-10-22 | 2010-10-20 | 1.273 | 6,951,593 | -21,207 | 2.41% | 8,850,599 |
| 2010-10-21 | 2010-10-19 | 1.250 | 6,972,800 | -67,862 | 2.42% | 8,713,200 |
| 2010-10-20 | 2010-10-18 | 1.202 | 7,040,662 | -50,896 | 2.44% | 8,466,000 |
| 2010-10-19 | 2010-10-15 | 1.250 | 7,091,558 | +84,827 | 2.46% | 8,861,599 |
| 2010-10-18 | 2010-10-14 | 1.226 | 7,006,731 | +85,675 | 2.43% | 8,590,400 |
| 2010-10-15 | 2010-10-13 | 1.155 | 6,921,056 | +8,483 | 2.40% | 7,995,820 |
| 2010-10-14 | 2010-10-12 | 1.167 | 6,912,573 | -75,496 | 2.40% | 8,067,510 |
| 2010-10-13 | 2010-10-11 | 1.167 | 6,988,069 | +6,786 | 2.43% | 8,155,620 |
| 2010-10-12 | 2010-10-08 | 1.179 | 6,981,283 | -848 | 2.42% | 8,230,000 |
| 2010-10-11 | 2010-10-07 | 1.167 | 6,982,131 | -21,207 | 2.42% | 8,148,690 |
| 2010-10-08 | 2010-10-06 | 1.155 | 7,003,338 | -46,655 | 2.43% | 8,090,880 |
| 2010-10-07 | 2010-10-05 | 1.179 | 7,049,993 | -30,538 | 2.45% | 8,311,000 |
| 2010-10-06 | 2010-10-04 | 1.226 | 7,080,531 | +16,117 | 2.46% | 8,680,880 |
| 2010-10-05 | 2010-09-30 | 1.179 | 7,064,414 | -22,055 | 2.45% | 8,328,000 |
| 2010-10-04 | 2010-09-29 | 1.179 | 7,086,469 | +21,207 | 2.46% | 8,354,000 |
| 2010-09-30 | 2010-09-28 | 1.202 | 7,065,262 | -25,448 | 2.45% | 8,495,580 |
| 2010-09-29 | 2010-09-27 | 1.226 | 7,090,710 | -25,448 | 2.46% | 8,693,360 |
| 2010-09-28 | 2010-09-24 | 1.250 | 7,116,158 | +35,627 | 2.47% | 8,892,340 |
| 2010-09-27 | 2010-09-22 | 1.250 | 7,080,531 | -29,689 | 2.46% | 8,847,820 |
| 2010-09-24 | 2010-09-21 | 1.202 | 7,110,220 | -67,862 | 2.47% | 8,549,639 |
| 2010-09-22 | 2010-09-20 | 1.167 | 7,178,082 | -21,207 | 2.49% | 8,377,380 |
| 2010-09-21 | 2010-09-17 | 1.202 | 7,199,289 | -35,627 | 2.50% | 8,656,740 |
| 2010-09-20 | 2010-09-16 | 1.167 | 7,234,916 | -4,242 | 2.51% | 8,443,709 |
| 2010-09-17 | 2010-09-15 | 1.202 | 7,239,158 | +33,083 | 2.51% | 8,704,680 |
| 2010-09-16 | 2010-09-14 | 1.226 | 7,206,075 | +8,482 | 2.50% | 8,834,800 |
| 2010-09-15 | 2010-09-13 | 1.226 | 7,197,593 | -142,509 | 2.50% | 8,824,401 |
| 2010-09-14 | 2010-09-10 | 1.226 | 7,340,102 | -21,207 | 2.55% | 8,999,120 |
| 2010-09-13 | 2010-09-09 | 1.273 | 7,361,309 | -84,827 | 2.56% | 9,372,240 |
| 2010-09-10 | 2010-09-08 | 1.108 | 7,446,136 | +26,296 | 2.59% | 8,251,320 |
| 2010-09-08 | 2010-09-06 | 1.132 | 7,419,840 | -7,634 | 2.58% | 8,397,120 |
| 2010-09-07 | 2010-09-03 | 1.108 | 7,427,474 | +22,903 | 2.58% | 8,230,640 |
| 2010-09-03 | 2010-09-01 | 1.108 | 7,404,571 | -123,000 | 2.57% | 8,205,260 |
| 2010-09-02 | 2010-08-31 | 1.037 | 7,527,571 | -67,013 | 2.61% | 7,809,120 |
| 2010-09-01 | 2010-08-30 | 1.026 | 7,594,584 | +94,158 | 2.64% | 7,789,110 |
| 2010-08-31 | 2010-08-27 | 1.085 | 7,500,426 | +25,448 | 2.60% | 8,134,640 |
| 2010-08-30 | 2010-08-26 | 1.037 | 7,474,978 | -11,027 | 2.60% | 7,754,560 |
| 2010-08-27 | 2010-08-25 | 1.061 | 7,486,005 | -16,966 | 2.60% | 7,942,500 |
| 2010-08-26 | 2010-08-24 | 1.108 | 7,502,971 | +176,441 | 2.61% | 8,314,300 |
| 2010-08-25 | 2010-08-23 | 1.167 | 7,326,530 | +212,916 | 2.54% | 8,550,630 |
| 2010-08-24 | 2010-08-20 | 1.664 | 7,113,614 | +358,820 | 2.47% | 11,834,324 |
| 2010-08-23 | 2010-08-19 | 1.690 | 6,754,794 | +1,018,351 | 2.35% | 11,415,756 |
| 2010-08-20 | 2010-08-18 | 1.637 | 5,736,443 | +188,589 | 2.23% | 9,391,760 |
| 2010-08-19 | 2010-08-17 | 1.690 | 5,547,854 | +123,454 | 2.16% | 9,376,000 |
| 2010-08-18 | 2010-08-16 | 1.769 | 5,424,400 | +90,129 | 2.11% | 9,597,080 |
| 2010-08-17 | 2010-08-13 | 1.769 | 5,334,271 | -10,603 | 2.07% | 9,437,620 |
| 2010-08-16 | 2010-08-12 | 1.690 | 5,344,874 | -11,361 | 2.08% | 9,032,959 |
| 2010-08-13 | 2010-08-11 | 1.716 | 5,356,235 | -174,956 | 2.08% | 9,193,600 |
| 2010-08-12 | 2010-08-10 | 1.716 | 5,531,191 | +30,295 | 2.15% | 9,493,899 |
| 2010-08-11 | 2010-08-09 | 1.769 | 5,500,896 | +187,074 | 2.14% | 9,732,420 |
| 2010-08-10 | 2010-08-06 | 1.796 | 5,313,822 | +100,733 | 2.07% | 9,541,761 |
| 2010-08-09 | 2010-08-05 | 1.822 | 5,213,089 | +3,029 | 2.03% | 9,498,540 |
| 2010-08-06 | 2010-08-04 | 1.875 | 5,210,060 | +95,431 | 2.03% | 9,768,181 |
| 2010-08-05 | 2010-08-03 | 1.928 | 5,114,629 | -218,127 | 1.99% | 9,859,380 |
| 2010-08-04 | 2010-08-02 | 1.769 | 5,332,756 | +124,211 | 2.07% | 9,434,940 |
| 2010-08-03 | 2010-07-30 | 1.769 | 5,208,545 | -56,804 | 2.03% | 9,215,180 |
| 2010-08-02 | 2010-07-29 | 1.796 | 5,265,349 | -110,578 | 2.05% | 9,454,720 |
| 2010-07-30 | 2010-07-28 | 1.796 | 5,375,927 | +34,840 | 2.09% | 9,653,280 |
| 2010-07-29 | 2010-07-27 | 1.822 | 5,341,087 | +23,479 | 2.08% | 9,731,759 |
| 2010-07-28 | 2010-07-26 | 1.743 | 5,317,608 | +56,046 | 2.07% | 9,267,719 |
| 2010-07-27 | 2010-07-23 | 1.769 | 5,261,562 | -49,230 | 2.05% | 9,308,980 |
| 2010-07-26 | 2010-07-22 | 1.822 | 5,310,792 | +56,804 | 2.07% | 9,676,560 |
| 2010-07-23 | 2010-07-21 | 1.848 | 5,253,988 | -563,495 | 2.04% | 9,711,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 5,817,483 | -161,324 | 2.26% | 10,138,919 |
| 2010-07-21 | 2010-07-19 | 1.743 | 5,978,807 | +324,919 | 2.32% | 10,420,081 |
| 2010-07-20 | 2010-07-16 | 2.165 | 5,653,888 | +714,973 | 2.20% | 12,242,600 |
| 2010-07-19 | 2010-07-15 | 1.030 | 4,938,915 | -26,509 | 1.92% | 5,086,380 |
| 2010-07-16 | 2010-07-14 | 1.003 | 4,965,424 | -1,515 | 1.93% | 4,982,560 |
| 2010-07-15 | 2010-07-13 | 0.937 | 4,966,939 | +18,935 | 1.93% | 4,656,180 |
| 2010-07-14 | 2010-07-12 | 0.937 | 4,948,004 | -133,300 | 1.92% | 4,638,430 |
| 2010-07-13 | 2010-07-09 | 0.858 | 5,081,304 | -18,935 | 1.98% | 4,360,850 |
| 2010-07-12 | 2010-07-08 | 0.858 | 5,100,239 | +53,017 | 1.98% | 4,377,100 |
| 2010-07-08 | 2010-07-06 | 0.832 | 5,047,222 | -18,934 | 1.96% | 4,198,320 |
| 2010-07-07 | 2010-07-05 | 0.819 | 5,066,156 | +37,869 | 1.97% | 4,147,180 |
| 2010-07-05 | 2010-06-30 | 0.871 | 5,028,287 | -9,089 | 1.96% | 4,381,740 |
| 2010-07-02 | 2010-06-29 | 0.871 | 5,037,376 | -261,298 | 1.96% | 4,389,660 |
| 2010-06-30 | 2010-06-28 | 0.858 | 5,298,674 | +462,763 | 2.06% | 4,547,400 |
| 2010-06-14 | 2010-06-10 | 1.003 | 4,835,911 | +37,869 | 1.88% | 4,852,600 |
| 2010-06-07 | 2010-06-03 | 1.030 | 4,798,042 | +15,148 | 1.87% | 4,941,300 |
| 2010-06-03 | 2010-06-01 | 1.003 | 4,782,894 | +28,781 | 1.86% | 4,799,400 |
| 2010-05-25 | 2010-05-20 | 1.030 | 4,754,113 | -3,030 | 1.85% | 4,896,060 |
| 2010-05-19 | 2010-05-17 | 1.083 | 4,757,143 | +3,030 | 1.85% | 5,150,420 |
| 2010-05-18 | 2010-05-14 | 1.096 | 4,754,113 | +18,934 | 1.85% | 5,209,910 |
| 2010-05-14 | 2010-05-12 | 1.122 | 4,735,179 | -37,869 | 1.84% | 5,314,201 |
| 2010-05-12 | 2010-05-10 | 1.162 | 4,773,048 | +18,935 | 1.87% | 5,545,760 |
| 2010-05-11 | 2010-05-07 | 1.162 | 4,754,113 | +48,473 | 1.86% | 5,523,760 |
| 2010-05-06 | 2010-05-04 | 1.254 | 4,705,640 | +32,567 | 1.84% | 5,902,349 |
| 2010-05-03 | 2010-04-29 | 1.268 | 4,673,073 | +27,266 | 1.83% | 5,923,200 |
| 2010-04-28 | 2010-04-26 | 1.294 | 4,645,807 | -757 | 1.82% | 6,011,320 |
| 2010-04-23 | 2010-04-21 | 1.320 | 4,646,564 | +3,787 | 1.82% | 6,135,000 |
| 2010-04-15 | 2010-04-13 | 1.307 | 4,642,777 | +15,147 | 1.82% | 6,068,699 |
| 2010-04-13 | 2010-04-09 | 1.347 | 4,627,630 | +14,391 | 1.81% | 6,232,200 |
| 2010-04-09 | 2010-04-07 | 1.320 | 4,613,239 | +6,059 | 1.80% | 6,091,000 |
| 2010-04-01 | 2010-03-30 | 1.373 | 4,607,180 | +43,928 | 1.80% | 6,326,320 |
| 2010-03-31 | 2010-03-29 | 1.373 | 4,563,252 | -12,118 | 1.79% | 6,266,000 |
| 2010-03-30 | 2010-03-26 | 1.479 | 4,575,370 | +3,787 | 1.79% | 6,765,920 |
| 2010-03-29 | 2010-03-25 | 1.426 | 4,571,583 | +185,560 | 1.79% | 6,518,880 |
| 2010-03-25 | 2010-03-23 | 1.320 | 4,386,023 | -31,053 | 1.72% | 5,790,999 |
| 2010-03-23 | 2010-03-19 | 1.268 | 4,417,076 | +1,514 | 1.73% | 5,598,720 |
| 2010-03-15 | 2010-03-11 | 1.294 | 4,415,562 | -37,869 | 1.73% | 5,713,401 |
| 2010-03-09 | 2010-03-05 | 1.254 | 4,453,431 | +75,739 | 1.74% | 5,586,000 |
| 2010-02-26 | 2010-02-24 | 1.241 | 4,377,692 | +3,787 | 1.71% | 5,433,200 |
| 2010-02-05 | 2010-02-03 | 1.281 | 4,373,905 | +47,715 | 1.71% | 5,601,750 |
| 2010-02-02 | 2010-01-29 | 1.268 | 4,326,190 | +15,148 | 1.69% | 5,483,520 |
| 2010-02-01 | 2010-01-28 | 1.281 | 4,311,042 | +34,082 | 1.69% | 5,521,240 |
| 2010-01-29 | 2010-01-27 | 1.320 | 4,276,960 | -15,148 | 1.67% | 5,647,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 4,292,108 | -75,738 | 1.68% | 6,120,361 |
| 2010-01-27 | 2010-01-25 | 1.558 | 4,367,846 | -23,479 | 1.71% | 6,805,060 |
| 2010-01-26 | 2010-01-22 | 1.400 | 4,391,325 | -41,656 | 1.72% | 6,145,880 |
| 2010-01-25 | 2010-01-21 | 1.400 | 4,432,981 | -226,459 | 1.73% | 6,204,179 |
| 2010-01-22 | 2010-01-20 | 1.373 | 4,659,440 | +246,151 | 1.82% | 6,398,080 |
| 2010-01-20 | 2010-01-18 | 1.241 | 4,413,289 | +13,633 | 1.73% | 5,477,380 |
| 2010-01-18 | 2010-01-14 | 1.241 | 4,399,656 | -147,691 | 1.72% | 5,460,459 |
| 2010-01-15 | 2010-01-13 | 1.188 | 4,547,347 | -20,449 | 1.78% | 5,403,600 |
| 2010-01-13 | 2010-01-11 | 1.228 | 4,567,796 | +184,802 | 1.79% | 5,608,830 |
| 2010-01-08 | 2010-01-06 | 1.215 | 4,382,994 | +6,059 | 1.71% | 5,324,040 |
| 2010-01-07 | 2010-01-05 | 1.202 | 4,376,935 | +31,810 | 1.71% | 5,258,890 |
| 2010-01-06 | 2010-01-04 | 1.188 | 4,345,125 | +7,574 | 1.70% | 5,163,300 |
| 2010-01-05 | 2009-12-31 | 1.188 | 4,337,551 | +55,289 | 1.70% | 5,154,300 |
| 2010-01-04 | 2009-12-29 | 1.261 | 4,282,262 | +34,083 | 1.68% | 5,400,946 |
| 2009-12-30 | 2009-12-28 | 1.275 | 4,248,179 | +97,602 | 1.66% | 5,414,959 |
| 2009-12-29 | 2009-12-24 | 1.261 | 4,150,577 | +40,991 | 1.65% | 5,234,860 |
| 2009-12-23 | 2009-12-21 | 1.248 | 4,109,586 | +65,587 | 1.63% | 5,128,021 |
| 2009-12-22 | 2009-12-18 | 1.261 | 4,043,999 | +7,453 | 1.61% | 5,100,440 |
| 2009-12-18 | 2009-12-16 | 1.315 | 4,036,546 | +37,265 | 1.60% | 5,307,680 |
| 2009-12-17 | 2009-12-15 | 1.328 | 3,999,281 | +74,530 | 1.59% | 5,312,340 |
| 2009-12-16 | 2009-12-14 | 1.315 | 3,924,751 | +36,520 | 1.56% | 5,160,680 |
| 2009-12-14 | 2009-12-10 | 1.395 | 3,888,231 | +18,632 | 1.55% | 5,425,679 |
| 2009-12-11 | 2009-12-09 | 1.328 | 3,869,599 | -8,943 | 1.54% | 5,140,080 |
| 2009-12-10 | 2009-12-08 | 1.328 | 3,878,542 | -11,180 | 1.54% | 5,151,959 |
| 2009-12-08 | 2009-12-04 | 1.369 | 3,889,722 | +29,067 | 1.55% | 5,323,380 |
| 2009-12-02 | 2009-11-30 | 1.395 | 3,860,655 | -746 | 1.53% | 5,387,200 |
| 2009-12-01 | 2009-11-27 | 1.288 | 3,861,401 | -18,632 | 1.54% | 4,973,761 |
| 2009-11-27 | 2009-11-25 | 1.395 | 3,880,033 | +97,634 | 1.54% | 5,414,240 |
| 2009-11-24 | 2009-11-20 | 1.422 | 3,782,399 | +33,539 | 1.50% | 5,379,500 |
| 2009-11-23 | 2009-11-19 | 1.395 | 3,748,860 | +29,066 | 1.49% | 5,231,200 |
| 2009-11-18 | 2009-11-16 | 1.503 | 3,719,794 | -14,906 | 1.48% | 5,589,921 |
| 2009-11-16 | 2009-11-12 | 1.503 | 3,734,700 | +8,199 | 1.48% | 5,612,321 |
| 2009-11-12 | 2009-11-10 | 1.476 | 3,726,501 | +18,632 | 1.48% | 5,500,000 |
| 2009-11-09 | 2009-11-05 | 1.422 | 3,707,869 | -3,726 | 1.47% | 5,273,500 |
| 2009-11-06 | 2009-11-04 | 1.530 | 3,711,595 | -7,453 | 1.48% | 5,677,200 |
| 2009-11-02 | 2009-10-29 | 1.530 | 3,719,048 | +3,726 | 1.48% | 5,688,600 |
| 2009-10-29 | 2009-10-27 | 1.530 | 3,715,322 | -3,726 | 1.48% | 5,682,900 |
| 2009-10-28 | 2009-10-23 | 1.503 | 3,719,048 | -8,199 | 1.48% | 5,588,800 |
| 2009-10-27 | 2009-10-22 | 1.530 | 3,727,247 | -37,265 | 1.48% | 5,701,141 |
| 2009-10-23 | 2009-10-21 | 1.476 | 3,764,512 | +4,472 | 1.50% | 5,556,101 |
| 2009-10-22 | 2009-10-20 | 1.476 | 3,760,040 | -11,179 | 1.49% | 5,549,500 |
| 2009-10-21 | 2009-10-19 | 1.449 | 3,771,219 | -7,453 | 1.50% | 5,464,800 |
| 2009-10-16 | 2009-10-14 | 1.395 | 3,778,672 | -3,727 | 1.50% | 5,272,800 |
| 2009-10-15 | 2009-10-13 | 1.342 | 3,782,399 | -14,160 | 1.50% | 5,075,000 |
| 2009-10-14 | 2009-10-12 | 1.342 | 3,796,559 | +17,887 | 1.51% | 5,093,999 |
| 2009-10-12 | 2009-10-08 | 1.342 | 3,778,672 | +22,359 | 1.50% | 5,070,000 |
| 2009-10-09 | 2009-10-07 | 1.395 | 3,756,313 | -14,906 | 1.49% | 5,241,600 |
| 2009-10-08 | 2009-10-06 | 1.315 | 3,771,219 | +7,453 | 1.50% | 4,958,800 |
| 2009-10-05 | 2009-09-30 | 1.261 | 3,763,766 | +37,265 | 1.50% | 4,747,000 |
| 2009-09-30 | 2009-09-28 | 1.503 | 3,726,501 | +14,906 | 1.48% | 5,600,000 |
| 2009-09-29 | 2009-09-25 | 1.637 | 3,711,595 | -5,217 | 1.48% | 6,075,600 |
| 2009-09-28 | 2009-09-24 | 1.556 | 3,716,812 | -29,067 | 1.48% | 5,784,919 |
| 2009-09-25 | 2009-09-23 | 1.530 | 3,745,879 | -23,104 | 1.49% | 5,729,640 |
| 2009-09-22 | 2009-09-18 | 1.556 | 3,768,983 | -14,161 | 1.50% | 5,866,119 |
| 2009-09-21 | 2009-09-17 | 1.583 | 3,783,144 | -2,236 | 1.50% | 5,989,680 |
| 2009-09-18 | 2009-09-16 | 1.556 | 3,785,380 | -14,161 | 1.50% | 5,891,640 |
| 2009-09-16 | 2009-09-14 | 1.556 | 3,799,541 | +11,180 | 1.51% | 5,913,681 |
| 2009-09-15 | 2009-09-11 | 1.610 | 3,788,361 | -8,198 | 1.51% | 6,099,600 |
| 2009-09-14 | 2009-09-10 | 1.664 | 3,796,559 | +27,576 | 1.51% | 6,316,559 |
| 2009-09-11 | 2009-09-09 | 1.744 | 3,768,983 | +17,887 | 1.50% | 6,574,099 |
| 2009-09-10 | 2009-09-08 | 1.691 | 3,751,096 | +7,453 | 1.49% | 6,341,580 |
| 2009-09-09 | 2009-09-07 | 1.744 | 3,743,643 | +15,651 | 1.49% | 6,529,900 |
| 2009-09-08 | 2009-09-04 | 1.832 | 3,727,992 | -29,067 | 1.48% | 6,830,318 |
| 2009-09-07 | 2009-09-03 | 1.804 | 3,757,059 | +225,379 | 1.49% | 6,779,277 |
| 2009-09-04 | 2009-09-02 | 1.888 | 3,531,680 | +188,040 | 1.45% | 6,666,720 |
| 2009-09-03 | 2009-09-01 | 2.082 | 3,343,640 | +192,361 | 1.38% | 6,961,499 |
| 2009-09-02 | 2009-08-31 | 1.888 | 3,151,279 | +151,296 | 1.30% | 5,948,641 |
| 2009-08-31 | 2009-08-27 | 1.832 | 2,999,983 | -6,484 | 1.23% | 5,496,481 |
| 2009-08-28 | 2009-08-26 | 1.832 | 3,006,467 | +12,248 | 1.24% | 5,508,361 |
| 2009-08-27 | 2009-08-25 | 1.943 | 2,994,219 | +45,389 | 1.23% | 5,818,400 |
| 2009-08-26 | 2009-08-24 | 1.860 | 2,948,830 | -172,910 | 1.21% | 5,484,620 |
| 2009-08-24 | 2009-08-20 | 1.555 | 3,121,740 | -720 | 1.28% | 4,852,960 |
| 2009-08-21 | 2009-08-19 | 1.555 | 3,122,460 | +20,173 | 1.28% | 4,854,080 |
| 2009-08-20 | 2009-08-18 | 1.555 | 3,102,287 | +35,302 | 1.28% | 4,822,719 |
| 2009-08-19 | 2009-08-17 | 1.721 | 3,066,985 | +398,413 | 1.26% | 5,278,680 |
| 2009-08-18 | 2009-08-14 | 1.582 | 2,668,572 | -86,455 | 1.10% | 4,222,559 |
| 2009-08-17 | 2009-08-13 | 1.263 | 2,755,027 | -43,228 | 1.13% | 3,479,840 |
| 2009-08-14 | 2009-08-12 | 1.221 | 2,798,255 | -43,227 | 1.15% | 3,417,920 |
| 2009-08-13 | 2009-08-11 | 1.221 | 2,841,482 | -7,205 | 1.17% | 3,470,720 |
| 2009-08-12 | 2009-08-10 | 1.138 | 2,848,687 | -129,682 | 1.17% | 3,242,280 |
| 2009-08-11 | 2009-08-07 | 1.180 | 2,978,369 | +12,968 | 1.22% | 3,513,900 |
| 2009-08-10 | 2009-08-06 | 1.263 | 2,965,401 | +54,035 | 1.22% | 3,745,560 |
| 2009-08-07 | 2009-08-05 | 1.263 | 2,911,366 | +33,861 | 1.20% | 3,677,310 |
| 2009-08-06 | 2009-08-04 | 1.249 | 2,877,505 | -14,409 | 1.18% | 3,594,600 |
| 2009-08-05 | 2009-08-03 | 1.332 | 2,891,914 | -182,276 | 1.19% | 3,853,440 |
| 2009-08-04 | 2009-07-31 | 0.944 | 3,074,190 | +7,205 | 1.26% | 2,901,560 |
| 2009-08-03 | 2009-07-30 | 0.944 | 3,066,985 | -2,882 | 1.26% | 2,894,760 |
| 2009-07-31 | 2009-07-29 | 0.985 | 3,069,867 | -25,216 | 1.26% | 3,025,310 |
| 2009-07-29 | 2009-07-27 | 0.944 | 3,095,083 | +27,377 | 1.27% | 2,921,280 |
| 2009-07-28 | 2009-07-24 | 0.985 | 3,067,706 | -61,238 | 1.26% | 3,023,180 |
| 2009-07-27 | 2009-07-23 | 0.930 | 3,128,944 | +69,884 | 1.29% | 2,909,810 |
| 2009-07-24 | 2009-07-22 | 0.944 | 3,059,060 | -36,023 | 1.26% | 2,887,280 |
| 2009-07-23 | 2009-07-21 | 0.944 | 3,095,083 | -15,129 | 1.27% | 2,921,280 |
| 2009-07-22 | 2009-07-20 | 0.972 | 3,110,212 | +39,625 | 1.28% | 3,021,900 |
| 2009-07-21 | 2009-07-17 | 0.985 | 3,070,587 | +57,636 | 1.26% | 3,026,020 |
| 2009-07-20 | 2009-07-16 | 0.985 | 3,012,951 | +28,818 | 1.24% | 2,969,220 |
| 2009-07-17 | 2009-07-15 | 1.041 | 2,984,133 | -18,011 | 1.23% | 3,106,501 |
| 2009-07-16 | 2009-07-14 | 1.110 | 3,002,144 | -182,276 | 1.23% | 3,333,600 |
| 2009-07-15 | 2009-07-13 | 1.097 | 3,184,420 | -140,489 | 1.31% | 3,491,801 |
| 2009-07-14 | 2009-07-10 | 1.027 | 3,324,909 | +52,594 | 1.37% | 3,415,100 |
| 2009-07-13 | 2009-07-09 | 1.055 | 3,272,315 | -87,176 | 1.35% | 3,451,920 |
| 2009-07-10 | 2009-07-08 | 0.888 | 3,359,491 | -312,678 | 1.38% | 2,984,320 |
| 2009-07-09 | 2009-07-07 | 0.958 | 3,672,169 | -28,818 | 1.51% | 3,516,930 |
| 2009-07-08 | 2009-07-06 | 0.819 | 3,700,987 | -18,012 | 1.52% | 3,030,830 |
| 2009-07-07 | 2009-07-03 | 0.805 | 3,718,999 | -57,636 | 1.53% | 2,993,960 |
| 2009-07-06 | 2009-07-02 | 0.833 | 3,776,635 | +299,710 | 1.55% | 3,145,200 |
| 2009-06-30 | 2009-06-26 | 0.999 | 3,476,925 | +188,039 | 1.43% | 3,474,720 |
| 2009-06-29 | 2009-06-25 | 0.944 | 3,288,886 | +203,890 | 1.35% | 3,104,200 |
| 2009-06-26 | 2009-06-24 | 1.110 | 3,084,996 | +67,722 | 1.27% | 3,425,599 |
| 2009-06-25 | 2009-06-23 | 1.180 | 3,017,274 | -25,216 | 1.24% | 3,559,801 |
| 2009-06-24 | 2009-06-22 | 1.194 | 3,042,490 | -32,420 | 1.25% | 3,631,781 |
| 2009-06-23 | 2009-06-19 | 1.124 | 3,074,910 | -7,205 | 1.26% | 3,457,080 |
| 2009-06-22 | 2009-06-18 | 1.138 | 3,082,115 | -83,573 | 1.27% | 3,507,960 |
| 2009-06-19 | 2009-06-17 | 1.166 | 3,165,688 | -112,391 | 1.30% | 3,690,960 |
| 2009-06-18 | 2009-06-16 | 1.277 | 3,278,079 | -1,072,760 | 1.35% | 4,186,000 |
| 2009-06-17 | 2009-06-15 | 0.985 | 4,350,839 | -686,596 | 1.79% | 4,287,690 |
| 2009-06-16 | 2009-06-12 | 0.791 | 5,037,435 | +478,384 | 2.07% | 3,985,440 |
| 2009-06-15 | 2009-06-11 | 0.805 | 4,559,051 | -228,385 | 1.87% | 3,670,240 |
| 2009-06-12 | 2009-06-10 | 0.616 | 4,787,436 | +2,296,816 | 1.97% | 2,950,380 |
| 2009-06-11 | 2009-06-09 | 0.583 | 2,490,620 | +13,689 | 1.02% | 1,451,940 |
| 2009-06-09 | 2009-06-05 | 0.583 | 2,476,931 | +54,034 | 1.02% | 1,443,960 |
| 2009-06-05 | 2009-06-03 | 0.597 | 2,422,897 | +72,046 | 1.00% | 1,446,090 |
| 2009-06-04 | 2009-06-02 | 0.583 | 2,350,851 | +180,114 | 0.97% | 1,370,460 |
| 2009-05-29 | 2009-05-26 | 0.638 | 2,170,737 | +31,700 | 0.89% | 1,385,980 |
| 2009-05-18 | 2009-05-14 | 0.605 | 2,139,037 | -28,818 | 0.88% | 1,294,484 |
| 2009-05-06 | 2009-05-04 | 0.530 | 2,167,855 | -3,602 | 0.89% | 1,149,438 |
| 2009-03-31 | 2009-03-27 | 0.444 | 2,171,457 | +7,204 | 0.89% | 964,480 |
| 2009-03-25 | 2009-03-23 | 0.444 | 2,164,253 | -24,495 | 0.89% | 961,280 |
| 2009-03-04 | 2009-03-02 | 0.527 | 2,188,748 | -14,409 | 0.90% | 1,154,440 |
| 2009-02-09 | 2009-02-05 | 0.555 | 2,203,157 | +18,011 | 0.91% | 1,223,200 |
| 2009-01-06 | 2009-01-02 | 0.652 | 2,185,146 | +14,409 | 0.90% | 1,425,510 |
| 2009-01-02 | 2008-12-29 | 0.419 | 2,170,737 | -1,441 | 0.89% | 909,926 |
| 2008-12-12 | 2008-12-10 | 0.425 | 2,172,178 | +25,216 | 0.89% | 922,590 |
| 2008-12-11 | 2008-12-09 | 0.375 | 2,146,962 | +4,323 | 0.88% | 804,600 |
| 2008-12-02 | 2008-11-28 | 0.244 | 2,142,639 | +7,205 | 0.88% | 523,424 |
| 2008-06-10 | 2008-06-05 | 1.332 | 2,135,434 | -36,023 | 0.88% | 2,845,440 |
| 2008-05-16 | 2008-05-14 | 1.388 | 2,171,457 | -3,602 | 0.89% | 3,014,000 |
| 2008-05-14 | 2008-05-09 | 1.249 | 2,175,059 | -18,012 | 0.89% | 2,717,100 |
| 2008-05-07 | 2008-05-05 | 1.124 | 2,193,071 | -2,161 | 0.90% | 2,465,640 |
| 2008-04-30 | 2008-04-28 | 1.110 | 2,195,232 | +3,602 | 0.90% | 2,437,600 |
| 2008-04-29 | 2008-04-25 | 1.069 | 2,191,630 | +2,882 | 0.90% | 2,342,340 |
| 2008-04-23 | 2008-04-21 | 1.097 | 2,188,748 | -7,205 | 0.90% | 2,400,020 |
| 2008-04-18 | 2008-04-16 | 1.083 | 2,195,953 | +19,453 | 0.90% | 2,377,440 |
| 2008-03-18 | 2008-03-14 | 1.097 | 2,176,500 | +18,011 | 0.90% | 2,386,590 |
| 2008-03-17 | 2008-03-13 | 1.249 | 2,158,489 | +7,205 | 0.89% | 2,696,400 |
| 2008-03-06 | 2008-03-04 | 1.305 | 2,151,284 | +1,441 | 0.88% | 2,806,840 |
| 2008-02-28 | 2008-02-26 | 1.277 | 2,149,843 | +7,204 | 0.89% | 2,745,279 |
| 2008-02-26 | 2008-02-22 | 1.166 | 2,142,639 | -8,645 | 0.89% | 2,498,160 |
| 2008-02-21 | 2008-02-19 | 1.388 | 2,151,284 | -721 | 0.89% | 2,986,000 |
| 2008-02-01 | 2008-01-30 | 1.277 | 2,152,005 | -7,204 | 0.89% | 2,748,040 |
| 2008-01-31 | 2008-01-29 | 1.305 | 2,159,209 | +23,775 | 0.89% | 2,817,180 |
| 2008-01-29 | 2008-01-25 | 1.610 | 2,135,434 | +7,925 | 0.88% | 3,438,240 |
| 2008-01-21 | 2008-01-17 | 1.832 | 2,127,509 | +14,409 | 0.88% | 3,897,960 |
| 2008-01-16 | 2008-01-14 | 1.832 | 2,113,100 | +9,366 | 0.87% | 3,871,560 |
| 2008-01-15 | 2008-01-11 | 1.943 | 2,103,734 | +25,216 | 0.87% | 4,088,000 |
| 2008-01-08 | 2008-01-04 | 1.943 | 2,078,518 | -3,602 | 0.86% | 4,039,000 |
| 2008-01-03 | 2007-12-31 | 1.888 | 2,082,120 | +7,204 | 0.86% | 3,930,399 |
| 2008-01-02 | 2007-12-27 | 1.832 | 2,074,916 | -720 | 0.86% | 3,801,600 |
| 2007-12-28 | 2007-12-24 | 1.860 | 2,075,636 | -3,603 | 0.86% | 3,860,539 |
| 2007-12-21 | 2007-12-19 | 1.943 | 2,079,239 | -3,602 | 0.86% | 4,040,401 |
| 2007-12-18 | 2007-12-14 | 1.971 | 2,082,841 | -7,204 | 0.86% | 4,105,220 |
| 2007-12-07 | 2007-12-05 | 2.110 | 2,090,045 | -2,162 | 0.86% | 4,409,519 |
| 2007-12-04 | 2007-11-30 | 2.110 | 2,092,207 | +36,023 | 0.87% | 4,414,080 |
| 2007-11-22 | 2007-11-20 | 1.971 | 2,056,184 | -5,043 | 0.85% | 4,052,680 |
| 2007-11-16 | 2007-11-14 | 2.165 | 2,061,227 | +5,043 | 0.85% | 4,463,160 |
| 2007-11-15 | 2007-11-13 | 2.193 | 2,056,184 | -27,377 | 0.85% | 4,509,320 |
| 2007-11-05 | 2007-11-01 | 2.165 | 2,083,561 | -3,603 | 0.86% | 4,511,519 |
| 2007-10-26 | 2007-10-24 | 2.249 | 2,087,164 | -3,602 | 0.86% | 4,693,141 |
| 2007-10-17 | 2007-10-15 | 2.221 | 2,090,766 | -1,441 | 0.87% | 4,643,200 |
| 2007-10-10 | 2007-10-08 | 2.193 | 2,092,207 | -1,441 | 0.87% | 4,588,320 |
| 2007-10-09 | 2007-10-05 | 2.249 | 2,093,648 | -18,011 | 0.87% | 4,707,721 |
| 2007-09-20 | 2007-09-18 | 2.665 | 2,111,659 | -10,807 | 0.87% | 5,627,519 |
| 2007-09-19 | 2007-09-17 | 2.819 | 2,122,466 | -3,602 | 0.88% | 5,984,196 |
| 2007-09-18 | 2007-09-14 | 2.848 | 2,126,068 | +53,688 | 0.88% | 6,054,901 |
| 2007-09-11 | 2007-09-07 | 2.762 | 2,072,380 | -17,556 | 0.88% | 5,724,941 |
| 2007-09-10 | 2007-09-06 | 2.706 | 2,089,936 | -46,350 | 0.89% | 5,654,399 |
| 2007-09-07 | 2007-09-05 | 2.649 | 2,136,286 | -3,511 | 0.91% | 5,658,121 |
| 2007-09-05 | 2007-09-03 | 2.677 | 2,139,797 | -3,511 | 0.91% | 5,728,360 |
| 2007-09-04 | 2007-08-31 | 2.677 | 2,143,308 | -3,512 | 0.91% | 5,737,759 |
| 2007-09-03 | 2007-08-30 | 2.592 | 2,146,820 | -7,022 | 0.91% | 5,563,741 |
| 2007-08-31 | 2007-08-29 | 2.449 | 2,153,842 | +3,511 | 0.91% | 5,275,239 |
| 2007-08-30 | 2007-08-28 | 2.449 | 2,150,331 | -3,511 | 0.91% | 5,266,640 |
| 2007-08-29 | 2007-08-27 | 2.449 | 2,153,842 | -1,405 | 0.91% | 5,275,239 |
| 2007-08-27 | 2007-08-23 | 2.449 | 2,155,247 | +17,557 | 0.91% | 5,278,680 |
| 2007-08-24 | 2007-08-22 | 2.392 | 2,137,690 | -703 | 0.91% | 5,113,919 |
| 2007-08-23 | 2007-08-21 | 2.107 | 2,138,393 | +10,534 | 0.91% | 4,506,601 |
| 2007-08-21 | 2007-08-17 | 1.994 | 2,127,859 | +4,214 | 0.90% | 4,242,001 |
| 2007-08-20 | 2007-08-16 | 2.164 | 2,123,645 | -13,343 | 0.90% | 4,596,480 |
| 2007-08-17 | 2007-08-15 | 2.278 | 2,136,988 | +3,511 | 0.91% | 4,868,800 |
| 2007-08-16 | 2007-08-14 | 2.392 | 2,133,477 | +14,046 | 0.91% | 5,103,841 |
| 2007-08-15 | 2007-08-13 | 2.364 | 2,119,431 | -35,114 | 0.90% | 5,009,879 |
| 2007-08-13 | 2007-08-09 | 2.307 | 2,154,545 | -35,113 | 0.91% | 4,970,161 |
| 2007-08-10 | 2007-08-08 | 2.307 | 2,189,658 | +24,579 | 0.93% | 5,051,161 |
| 2007-08-09 | 2007-08-07 | 2.250 | 2,165,079 | -74,439 | 0.92% | 4,871,141 |
| 2007-08-08 | 2007-08-06 | 2.706 | 2,239,518 | -48,457 | 0.95% | 6,059,099 |
| 2007-08-07 | 2007-08-03 | 2.819 | 2,287,975 | -9,129 | 0.97% | 6,450,841 |
| 2007-08-03 | 2007-08-01 | 2.819 | 2,297,104 | -4,916 | 0.98% | 6,476,580 |
| 2007-08-01 | 2007-07-30 | 2.848 | 2,302,020 | -18,961 | 0.98% | 6,556,000 |
| 2007-07-31 | 2007-07-27 | 2.819 | 2,320,981 | +37,220 | 0.99% | 6,543,900 |
| 2007-07-30 | 2007-07-26 | 2.905 | 2,283,761 | -11,939 | 0.97% | 6,634,080 |
| 2007-07-27 | 2007-07-25 | 2.848 | 2,295,700 | -5,618 | 0.97% | 6,538,001 |
| 2007-07-25 | 2007-07-23 | 2.848 | 2,301,318 | -23,877 | 0.98% | 6,554,001 |
| 2007-07-24 | 2007-07-20 | 2.848 | 2,325,195 | -4,915 | 0.99% | 6,622,001 |
| 2007-07-23 | 2007-07-19 | 2.791 | 2,330,110 | +2,106 | 0.99% | 6,503,279 |
| 2007-07-20 | 2007-07-18 | 2.791 | 2,328,004 | +17,557 | 0.99% | 6,497,401 |
| 2007-07-17 | 2007-07-13 | 2.848 | 2,310,447 | +4,214 | 0.98% | 6,580,000 |
| 2007-07-16 | 2007-07-12 | 2.848 | 2,306,233 | +3,511 | 0.98% | 6,567,999 |
| 2007-07-13 | 2007-07-11 | 2.933 | 2,302,722 | -2,107 | 0.98% | 6,754,739 |
| 2007-07-12 | 2007-07-10 | 2.848 | 2,304,829 | -17,557 | 0.98% | 6,564,000 |
| 2007-07-11 | 2007-07-09 | 2.905 | 2,322,386 | -10,534 | 0.99% | 6,746,281 |
| 2007-07-10 | 2007-07-06 | 2.905 | 2,332,920 | +1,405 | 0.99% | 6,776,881 |
| 2007-07-09 | 2007-07-05 | 2.876 | 2,331,515 | -14,045 | 0.99% | 6,706,400 |
| 2007-07-06 | 2007-07-04 | 2.791 | 2,345,560 | -84,272 | 1.00% | 6,546,399 |
| 2007-07-05 | 2007-07-03 | 2.905 | 2,429,832 | -14,747 | 1.03% | 7,058,400 |
| 2007-07-04 | 2007-06-29 | 2.933 | 2,444,579 | -71,631 | 1.04% | 7,170,859 |
| 2007-07-03 | 2007-06-28 | 2.933 | 2,516,210 | -2,107 | 1.07% | 7,380,979 |
| 2007-06-29 | 2007-06-27 | 2.962 | 2,518,317 | -5,618 | 1.07% | 7,458,880 |
| 2007-06-28 | 2007-06-26 | 2.990 | 2,523,935 | +10,534 | 1.07% | 7,547,399 |
| 2007-06-27 | 2007-06-25 | 2.962 | 2,513,401 | -56,884 | 1.07% | 7,444,319 |
| 2007-06-26 | 2007-06-22 | 2.990 | 2,570,285 | 1.09% | 7,686,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy