History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,728,000 | +0 | 0.31% | 330,960 |
| 2025-10-13 | 2025-10-09 | 0.075 | 4,728,000 | +0 | 0.31% | 354,600 |
| 2025-10-10 | 2025-10-08 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-10-09 | 2025-10-06 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,728,000 | +0 | 0.31% | 359,328 |
| 2025-10-06 | 2025-10-02 | 0.076 | 4,728,000 | +0 | 0.31% | 359,328 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,728,000 | +0 | 0.31% | 364,056 |
| 2025-10-02 | 2025-09-29 | 0.075 | 4,728,000 | +0 | 0.31% | 354,600 |
| 2025-09-30 | 2025-09-26 | 0.076 | 4,728,000 | +0 | 0.31% | 359,328 |
| 2025-09-29 | 2025-09-25 | 0.077 | 4,728,000 | +0 | 0.31% | 364,056 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,728,000 | +0 | 0.31% | 387,696 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,728,000 | +0 | 0.31% | 364,056 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,728,000 | +0 | 0.31% | 345,144 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,728,000 | +0 | 0.31% | 340,416 |
| 2025-09-22 | 2025-09-18 | 0.072 | 4,728,000 | +0 | 0.31% | 340,416 |
| 2025-09-19 | 2025-09-17 | 0.078 | 4,728,000 | +0 | 0.31% | 368,784 |
| 2025-09-18 | 2025-09-16 | 0.078 | 4,728,000 | +0 | 0.31% | 368,784 |
| 2025-09-17 | 2025-09-15 | 0.078 | 4,728,000 | +0 | 0.31% | 368,784 |
| 2025-09-16 | 2025-09-12 | 0.074 | 4,728,000 | +0 | 0.31% | 349,872 |
| 2025-09-15 | 2025-09-11 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-09-12 | 2025-09-10 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-09-11 | 2025-09-09 | 0.080 | 4,728,000 | +0 | 0.31% | 378,240 |
| 2025-09-10 | 2025-09-08 | 0.080 | 4,728,000 | +0 | 0.31% | 378,240 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,728,000 | +0 | 0.31% | 382,968 |
| 2025-09-08 | 2025-09-04 | 0.075 | 4,728,000 | +0 | 0.31% | 354,600 |
| 2025-09-05 | 2025-09-03 | 0.075 | 4,728,000 | +0 | 0.31% | 354,600 |
| 2025-09-04 | 2025-09-02 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-09-03 | 2025-09-01 | 0.075 | 4,728,000 | +0 | 0.31% | 354,600 |
| 2025-09-02 | 2025-08-29 | 0.080 | 4,728,000 | +0 | 0.31% | 378,240 |
| 2025-09-01 | 2025-08-28 | 0.077 | 4,728,000 | +0 | 0.31% | 364,056 |
| 2025-08-29 | 2025-08-27 | 0.078 | 4,728,000 | +0 | 0.31% | 368,784 |
| 2025-08-28 | 2025-08-26 | 0.082 | 4,728,000 | +0 | 0.31% | 387,696 |
| 2025-08-27 | 2025-08-25 | 0.082 | 4,728,000 | +0 | 0.31% | 387,696 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,728,000 | +0 | 0.31% | 406,608 |
| 2025-08-25 | 2025-08-21 | 0.083 | 4,728,000 | +0 | 0.31% | 392,424 |
| 2025-08-22 | 2025-08-20 | 0.079 | 4,728,000 | +0 | 0.31% | 373,512 |
| 2025-08-21 | 2025-08-19 | 0.080 | 4,728,000 | -9,000 | 0.31% | 378,240 |
| 2025-05-30 | 2025-05-28 | 0.120 | 4,737,000 | -4,000 | 0.31% | 568,440 |
| 2025-02-24 | 2025-02-20 | 0.158 | 4,741,000 | +60,000 | 0.31% | 749,078 |
| 2025-02-18 | 2025-02-14 | 0.185 | 4,681,000 | -45,000 | 0.31% | 865,985 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,726,000 | +40,000 | 0.31% | 897,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,686,000 | -45,000 | 0.31% | 890,340 |
| 2025-01-27 | 2025-01-23 | 0.192 | 4,731,000 | +40,000 | 0.31% | 908,352 |
| 2025-01-24 | 2025-01-22 | 0.182 | 4,691,000 | +10,000 | 0.31% | 853,762 |
| 2024-10-15 | 2024-10-10 | 0.066 | 4,681,000 | -100,000 | 0.31% | 308,946 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,781,000 | +80,000 | 0.32% | 430,290 |
| 2024-03-27 | 2024-03-25 | 0.085 | 4,701,000 | -3,000 | 0.31% | 399,585 |
| 2023-11-08 | 2023-11-06 | 0.070 | 4,704,000 | -90,000 | 0.31% | 329,280 |
| 2023-07-31 | 2023-07-27 | 0.069 | 4,794,000 | -450,000 | 0.32% | 330,786 |
| 2023-06-28 | 2023-06-26 | 0.097 | 5,244,000 | -40,000 | 0.35% | 508,668 |
| 2023-06-23 | 2023-06-20 | 0.113 | 5,284,000 | -1,000 | 0.35% | 597,092 |
| 2023-06-13 | 2023-06-09 | 0.125 | 5,285,000 | -2,000 | 0.35% | 660,625 |
| 2023-05-04 | 2023-05-02 | 0.121 | 5,287,000 | +1,000 | 0.35% | 639,727 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,286,000 | -1,000 | 0.35% | 676,608 |
| 2023-05-02 | 2023-04-27 | 0.124 | 5,287,000 | -7,000 | 0.35% | 655,588 |
| 2023-04-25 | 2023-04-21 | 0.120 | 5,294,000 | -2,000 | 0.35% | 635,280 |
| 2023-04-24 | 2023-04-20 | 0.127 | 5,296,000 | -1,000 | 0.35% | 672,592 |
| 2023-04-13 | 2023-04-11 | 0.117 | 5,297,000 | +40,000 | 0.35% | 619,749 |
| 2023-04-12 | 2023-04-06 | 0.121 | 5,257,000 | -40,000 | 0.35% | 636,097 |
| 2023-04-04 | 2023-03-31 | 0.130 | 5,297,000 | +40,000 | 0.35% | 688,610 |
| 2023-03-16 | 2023-03-14 | 0.150 | 5,257,000 | -127,000 | 0.35% | 788,550 |
| 2023-03-14 | 2023-03-10 | 0.160 | 5,384,000 | -130,000 | 0.36% | 861,440 |
| 2023-02-27 | 2023-02-23 | 0.089 | 5,514,000 | -40,000 | 0.37% | 490,746 |
| 2022-10-12 | 2022-10-10 | 0.087 | 5,554,000 | -1,000 | 0.37% | 483,198 |
| 2022-09-08 | 2022-09-06 | 0.087 | 5,555,000 | +10,000 | 0.37% | 483,285 |
| 2022-08-24 | 2022-08-22 | 0.155 | 5,545,000 | -84,000 | 0.37% | 859,475 |
| 2022-08-11 | 2022-08-09 | 0.146 | 5,629,000 | -52,000 | 0.37% | 821,834 |
| 2022-07-29 | 2022-07-27 | 0.163 | 5,681,000 | -40,000 | 0.38% | 926,003 |
| 2022-07-26 | 2022-07-22 | 0.135 | 5,721,000 | -309,000 | 0.38% | 772,335 |
| 2022-07-22 | 2022-07-20 | 0.124 | 6,030,000 | +50,000 | 0.40% | 747,720 |
| 2022-07-20 | 2022-07-18 | 0.139 | 5,980,000 | -5,000 | 0.40% | 831,220 |
| 2022-07-19 | 2022-07-15 | 0.135 | 5,985,000 | -443,000 | 0.40% | 807,975 |
| 2022-07-12 | 2022-07-08 | 0.130 | 6,428,000 | -1,000 | 0.43% | 835,640 |
| 2022-07-11 | 2022-07-07 | 0.135 | 6,429,000 | -38,000 | 0.43% | 867,915 |
| 2022-06-29 | 2022-06-27 | 0.150 | 6,467,000 | -5,000 | 0.43% | 970,050 |
| 2022-06-20 | 2022-06-16 | 0.155 | 6,472,000 | +10,000 | 0.43% | 1,003,160 |
| 2022-06-08 | 2022-06-06 | 0.181 | 6,462,000 | +130,000 | 0.43% | 1,169,622 |
| 2022-06-01 | 2022-05-30 | 0.215 | 6,332,000 | -400,000 | 0.42% | 1,361,380 |
| 2022-05-31 | 2022-05-27 | 0.208 | 6,732,000 | +20,000 | 0.45% | 1,400,256 |
| 2022-05-26 | 2022-05-24 | 0.230 | 6,712,000 | +10,000 | 0.44% | 1,543,760 |
| 2022-05-25 | 2022-05-23 | 0.243 | 6,702,000 | +18,000 | 0.44% | 1,628,586 |
| 2022-05-24 | 2022-05-20 | 0.213 | 6,684,000 | -30,000 | 0.44% | 1,423,692 |
| 2022-05-23 | 2022-05-19 | 0.237 | 6,714,000 | +90,000 | 0.44% | 1,591,218 |
| 2022-05-20 | 2022-05-18 | 0.270 | 6,624,000 | -328,000 | 0.44% | 1,788,480 |
| 2022-05-19 | 2022-05-17 | 0.155 | 6,952,000 | -27,000 | 0.46% | 1,077,560 |
| 2022-05-03 | 2022-04-28 | 0.081 | 6,979,000 | +77,000 | 0.46% | 565,299 |
| 2022-04-07 | 2022-04-04 | 0.082 | 6,902,000 | -20,000 | 0.46% | 565,964 |
| 2022-03-31 | 2022-03-29 | 0.095 | 6,922,000 | +20,000 | 0.46% | 657,590 |
| 2022-02-28 | 2022-02-24 | 0.096 | 6,902,000 | -100,000 | 0.46% | 662,592 |
| 2022-01-04 | 2021-12-31 | 0.100 | 7,002,000 | -60,000 | 0.46% | 700,200 |
| 2022-01-03 | 2021-12-29 | 0.105 | 7,062,000 | +25,000 | 0.47% | 741,510 |
| 2021-12-21 | 2021-12-17 | 0.126 | 7,037,000 | +30,000 | 0.47% | 886,662 |
| 2021-12-20 | 2021-12-16 | 0.131 | 7,007,000 | +100,000 | 0.46% | 917,917 |
| 2021-12-17 | 2021-12-15 | 0.125 | 6,907,000 | +5,000 | 0.46% | 863,375 |
| 2021-12-10 | 2021-12-08 | 0.148 | 6,902,000 | +21,000 | 0.46% | 1,021,496 |
| 2021-11-30 | 2021-11-26 | 0.156 | 6,881,000 | +33,000 | 0.46% | 1,073,436 |
| 2021-11-29 | 2021-11-25 | 0.160 | 6,848,000 | +41,000 | 0.45% | 1,095,680 |
| 2021-11-26 | 2021-11-24 | 0.160 | 6,807,000 | +15,000 | 0.45% | 1,089,120 |
| 2021-11-23 | 2021-11-19 | 0.172 | 6,792,000 | +33,000 | 0.45% | 1,168,224 |
| 2021-11-18 | 2021-11-16 | 0.177 | 6,759,000 | +49,000 | 0.45% | 1,196,343 |
| 2021-10-29 | 2021-10-27 | 0.210 | 6,710,000 | +20,000 | 0.44% | 1,409,100 |
| 2021-10-18 | 2021-10-12 | 0.247 | 6,690,000 | -30,000 | 0.44% | 1,652,430 |
| 2021-10-07 | 2021-10-05 | 0.247 | 6,720,000 | -800,000 | 0.45% | 1,659,840 |
| 2021-09-29 | 2021-09-27 | 0.270 | 7,520,000 | -10,000 | 0.50% | 2,030,400 |
| 2021-09-28 | 2021-09-24 | 0.285 | 7,530,000 | +100,000 | 0.50% | 2,146,050 |
| 2021-09-24 | 2021-09-21 | 0.300 | 7,430,000 | -5,000 | 0.49% | 2,229,000 |
| 2021-09-21 | 2021-09-17 | 0.320 | 7,435,000 | -5,000 | 0.49% | 2,379,200 |
| 2021-09-20 | 2021-09-16 | 0.280 | 7,440,000 | +100,000 | 0.49% | 2,083,200 |
| 2021-09-16 | 2021-09-14 | 0.280 | 7,340,000 | -431,000 | 0.49% | 2,055,200 |
| 2021-09-15 | 2021-09-13 | 0.275 | 7,771,000 | +10,000 | 0.51% | 2,137,025 |
| 2021-09-13 | 2021-09-09 | 0.295 | 7,761,000 | -10,000 | 0.51% | 2,289,495 |
| 2021-09-09 | 2021-09-07 | 0.300 | 7,771,000 | +15,000 | 0.51% | 2,331,300 |
| 2021-09-08 | 2021-09-06 | 0.295 | 7,756,000 | -129,000 | 0.51% | 2,288,020 |
| 2021-09-07 | 2021-09-03 | 0.295 | 7,885,000 | -11,000 | 0.52% | 2,326,075 |
| 2021-08-25 | 2021-08-23 | 0.340 | 7,896,000 | -4,000 | 0.52% | 2,684,640 |
| 2021-08-24 | 2021-08-20 | 0.305 | 7,900,000 | +24,000 | 0.52% | 2,409,500 |
| 2021-08-23 | 2021-08-19 | 0.310 | 7,876,000 | -10,000 | 0.52% | 2,441,560 |
| 2021-08-02 | 2021-07-29 | 0.370 | 7,886,000 | +10,000 | 0.52% | 2,917,820 |
| 2021-07-28 | 2021-07-26 | 0.400 | 7,876,000 | +100,000 | 0.52% | 3,150,400 |
| 2021-07-26 | 2021-07-22 | 0.445 | 7,776,000 | -16,000 | 0.52% | 3,460,320 |
| 2021-07-20 | 2021-07-16 | 0.410 | 7,792,000 | -15,000 | 0.52% | 3,194,720 |
| 2021-07-19 | 2021-07-15 | 0.405 | 7,807,000 | +25,000 | 0.52% | 3,161,835 |
| 2021-07-15 | 2021-07-13 | 0.405 | 7,782,000 | -16,000 | 0.52% | 3,151,710 |
| 2021-07-13 | 2021-07-09 | 0.395 | 7,798,000 | -30,000 | 0.52% | 3,080,210 |
| 2021-07-12 | 2021-07-08 | 0.385 | 7,828,000 | -70,000 | 0.52% | 3,013,780 |
| 2021-06-30 | 2021-06-28 | 0.430 | 7,898,000 | +40,000 | 0.52% | 3,396,140 |
| 2021-06-29 | 2021-06-25 | 0.430 | 7,858,000 | -160,000 | 0.52% | 3,378,940 |
| 2021-06-28 | 2021-06-24 | 0.395 | 8,018,000 | -170,000 | 0.53% | 3,167,110 |
| 2021-06-25 | 2021-06-23 | 0.350 | 8,188,000 | -200,000 | 0.54% | 2,865,800 |
| 2021-06-24 | 2021-06-22 | 0.330 | 8,388,000 | -13,000 | 0.56% | 2,768,040 |
| 2021-06-23 | 2021-06-21 | 0.335 | 8,401,000 | +170,000 | 0.56% | 2,814,335 |
| 2021-06-22 | 2021-06-18 | 0.355 | 8,231,000 | -10,000 | 0.55% | 2,922,005 |
| 2021-06-21 | 2021-06-17 | 0.345 | 8,241,000 | +608,000 | 0.55% | 2,843,145 |
| 2021-06-18 | 2021-06-16 | 0.530 | 7,633,000 | -513,000 | 0.51% | 4,045,490 |
| 2021-06-17 | 2021-06-15 | 0.208 | 8,146,000 | -953,000 | 0.54% | 1,694,368 |
| 2021-06-10 | 2021-06-08 | 0.110 | 9,099,000 | +40,000 | 0.60% | 1,000,890 |
| 2021-05-03 | 2021-04-29 | 0.107 | 9,059,000 | -37,000 | 0.60% | 969,313 |
| 2021-04-29 | 2021-04-27 | 0.095 | 9,096,000 | -192,000 | 0.60% | 864,120 |
| 2021-03-16 | 2021-03-12 | 0.090 | 9,288,000 | +10,000 | 0.62% | 835,920 |
| 2021-03-04 | 2021-03-02 | 0.115 | 9,278,000 | -23,000 | 0.61% | 1,066,970 |
| 2021-03-01 | 2021-02-25 | 0.105 | 9,301,000 | -110,000 | 0.62% | 976,605 |
| 2021-02-26 | 2021-02-24 | 0.107 | 9,411,000 | +40,000 | 0.62% | 1,006,977 |
| 2021-02-25 | 2021-02-23 | 0.113 | 9,371,000 | -67,000 | 0.62% | 1,058,923 |
| 2021-01-21 | 2021-01-19 | 0.072 | 9,438,000 | +40,000 | 0.63% | 679,536 |
| 2021-01-20 | 2021-01-18 | 0.072 | 9,398,000 | +110,000 | 0.62% | 676,656 |
| 2021-01-11 | 2021-01-07 | 0.072 | 9,288,000 | +50,000 | 0.62% | 668,736 |
| 2020-12-30 | 2020-12-28 | 0.061 | 9,238,000 | +10,000 | 0.61% | 563,518 |
| 2020-08-13 | 2020-08-11 | 0.073 | 9,228,000 | +200,000 | 0.61% | 673,644 |
| 2020-08-11 | 2020-08-07 | 0.080 | 9,028,000 | +200,000 | 0.60% | 722,240 |
| 2020-06-02 | 2020-05-29 | 0.118 | 8,828,000 | +300,000 | 0.58% | 1,041,704 |
| 2020-05-14 | 2020-05-12 | 0.136 | 8,528,000 | -2,000 | 0.56% | 1,159,808 |
| 2020-04-16 | 2020-04-14 | 0.151 | 8,530,000 | +30,000 | 0.57% | 1,288,030 |
| 2019-12-10 | 2019-12-06 | 0.159 | 8,500,000 | +12,000 | 0.56% | 1,351,500 |
| 2019-11-14 | 2019-11-12 | 0.171 | 8,488,000 | +20,000 | 0.56% | 1,451,448 |
| 2019-10-23 | 2019-10-21 | 0.162 | 8,468,000 | +100,000 | 0.56% | 1,371,816 |
| 2019-06-20 | 2019-06-18 | 0.190 | 8,368,000 | -20,000 | 0.55% | 1,589,920 |
| 2019-04-26 | 2019-04-24 | 0.244 | 8,388,000 | -18,000 | 0.56% | 2,046,672 |
| 2019-04-23 | 2019-04-17 | 0.285 | 8,406,000 | +1,660,000 | 0.56% | 2,395,710 |
| 2019-02-22 | 2019-02-20 | 0.238 | 6,746,000 | +181,000 | 0.45% | 1,605,548 |
| 2019-02-11 | 2019-02-04 | 0.270 | 6,565,000 | -15,000 | 0.43% | 1,772,550 |
| 2019-01-14 | 2019-01-10 | 0.225 | 6,580,000 | +71,000 | 0.44% | 1,480,500 |
| 2018-12-17 | 2018-12-13 | 0.295 | 6,509,000 | +2,000 | 0.43% | 1,920,155 |
| 2018-12-05 | 2018-12-03 | 0.290 | 6,507,000 | -90,000 | 0.43% | 1,887,030 |
| 2018-12-04 | 2018-11-30 | 0.300 | 6,597,000 | -140,000 | 0.44% | 1,979,100 |
| 2018-10-22 | 2018-10-18 | 0.236 | 6,737,000 | +216,000 | 0.45% | 1,589,932 |
| 2018-10-15 | 2018-10-11 | 0.244 | 6,521,000 | +14,000 | 0.43% | 1,591,124 |
| 2018-09-24 | 2018-09-20 | 0.285 | 6,507,000 | -32,000 | 0.43% | 1,854,495 |
| 2018-09-07 | 2018-09-05 | 0.290 | 6,539,000 | +22,000 | 0.43% | 1,896,310 |
| 2018-08-29 | 2018-08-27 | 0.295 | 6,517,000 | -9,000 | 0.43% | 1,922,515 |
| 2018-08-14 | 2018-08-10 | 0.300 | 6,526,000 | +3,000 | 0.43% | 1,957,800 |
| 2018-08-10 | 2018-08-08 | 0.310 | 6,523,000 | +20,000 | 0.43% | 2,022,130 |
| 2018-08-07 | 2018-08-03 | 0.320 | 6,503,000 | -15,000 | 0.43% | 2,080,960 |
| 2018-08-06 | 2018-08-02 | 0.330 | 6,518,000 | -30,000 | 0.43% | 2,150,940 |
| 2018-08-03 | 2018-08-01 | 0.340 | 6,548,000 | +171,000 | 0.43% | 2,226,320 |
| 2018-07-24 | 2018-07-20 | 0.310 | 6,377,000 | +30,000 | 0.42% | 1,976,870 |
| 2018-07-12 | 2018-07-10 | 0.275 | 6,347,000 | +300,000 | 0.42% | 1,745,425 |
| 2018-07-04 | 2018-06-29 | 0.305 | 6,047,000 | -46,000 | 0.40% | 1,844,335 |
| 2018-06-28 | 2018-06-26 | 0.335 | 6,093,000 | -20,000 | 0.40% | 2,041,155 |
| 2018-06-27 | 2018-06-25 | 0.340 | 6,113,000 | +730,000 | 0.40% | 2,078,420 |
| 2018-06-21 | 2018-06-19 | 0.475 | 5,383,000 | +21,000 | 0.36% | 2,556,925 |
| 2018-06-11 | 2018-06-07 | 0.490 | 5,362,000 | +1,100,000 | 0.36% | 2,627,380 |
| 2018-06-08 | 2018-06-06 | 0.485 | 4,262,000 | +676,000 | 0.28% | 2,067,070 |
| 2018-06-07 | 2018-06-05 | 0.500 | 3,586,000 | +546,000 | 0.24% | 1,793,000 |
| 2018-06-04 | 2018-05-31 | 0.490 | 3,040,000 | +5,000 | 0.20% | 1,489,600 |
| 2018-05-21 | 2018-05-17 | 0.500 | 3,035,000 | +18,000 | 0.20% | 1,517,500 |
| 2018-05-15 | 2018-05-11 | 0.495 | 3,017,000 | +14,000 | 0.20% | 1,493,415 |
| 2018-05-14 | 2018-05-10 | 0.520 | 3,003,000 | +10,000 | 0.20% | 1,561,560 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,993,000 | +154,000 | 0.20% | 1,556,360 |
| 2018-05-07 | 2018-05-03 | 0.580 | 2,839,000 | +59,000 | 0.19% | 1,646,620 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,780,000 | -40,000 | 0.18% | 1,612,400 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,820,000 | +9,000 | 0.19% | 1,635,600 |
| 2018-04-27 | 2018-04-25 | 0.590 | 2,811,000 | +100,000 | 0.19% | 1,658,490 |
| 2018-04-06 | 2018-04-03 | 0.610 | 2,711,000 | +10,000 | 0.18% | 1,653,710 |
| 2018-03-29 | 2018-03-27 | 0.660 | 2,701,000 | -220,000 | 0.18% | 1,782,660 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,921,000 | +80,000 | 0.19% | 2,044,700 |
| 2018-03-21 | 2018-03-19 | 0.710 | 2,841,000 | +100,000 | 0.19% | 2,017,110 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,741,000 | +100,000 | 0.18% | 2,083,160 |
| 2018-03-14 | 2018-03-12 | 0.760 | 2,641,000 | -200,000 | 0.17% | 2,007,160 |
| 2018-03-12 | 2018-03-08 | 0.700 | 2,841,000 | +100,000 | 0.19% | 1,988,700 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,741,000 | +200,000 | 0.18% | 2,000,930 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,541,000 | -40,000 | 0.17% | 2,134,440 |
| 2018-03-02 | 2018-02-28 | 0.860 | 2,581,000 | -30,000 | 0.17% | 2,219,660 |
| 2018-03-01 | 2018-02-27 | 0.880 | 2,611,000 | -100,000 | 0.17% | 2,297,680 |
| 2018-02-22 | 2018-02-20 | 0.930 | 2,711,000 | +60,000 | 0.18% | 2,521,230 |
| 2018-02-20 | 2018-02-13 | 0.810 | 2,651,000 | +101,000 | 0.18% | 2,147,310 |
| 2018-02-09 | 2018-02-07 | 0.730 | 2,550,000 | +37,000 | 0.17% | 1,861,500 |
| 2018-02-08 | 2018-02-06 | 0.830 | 2,513,000 | +20,000 | 0.17% | 2,085,790 |
| 2018-02-07 | 2018-02-05 | 0.900 | 2,493,000 | +20,000 | 0.17% | 2,243,700 |
| 2018-02-06 | 2018-02-02 | 0.930 | 2,473,000 | +38,000 | 0.16% | 2,299,890 |
| 2018-01-31 | 2018-01-29 | 1.190 | 2,435,000 | -30,000 | 0.16% | 2,897,650 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,465,000 | +12,000 | 0.16% | 2,908,700 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,453,000 | +45,000 | 0.16% | 3,287,020 |
| 2018-01-25 | 2018-01-23 | 1.480 | 2,408,000 | +50,000 | 0.16% | 3,563,840 |
| 2018-01-24 | 2018-01-22 | 1.510 | 2,358,000 | +10,000 | 0.16% | 3,560,580 |
| 2018-01-16 | 2018-01-12 | 1.770 | 2,348,000 | -50,000 | 0.16% | 4,155,960 |
| 2018-01-15 | 2018-01-11 | 1.790 | 2,398,000 | +35,000 | 0.16% | 4,292,420 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,363,000 | +80,000 | 0.16% | 3,828,060 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,283,000 | -24,000 | 0.15% | 4,314,870 |
| 2018-01-09 | 2018-01-05 | 1.990 | 2,307,000 | +30,000 | 0.15% | 4,590,930 |
| 2018-01-08 | 2018-01-04 | 2.000 | 2,277,000 | +5,000 | 0.15% | 4,554,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,272,000 | +53,000 | 0.15% | 4,612,160 |
| 2017-12-18 | 2017-12-14 | 2.080 | 2,219,000 | -44,000 | 0.15% | 4,615,520 |
| 2017-12-11 | 2017-12-07 | 2.040 | 2,263,000 | -100,000 | 0.15% | 4,616,520 |
| 2017-11-30 | 2017-11-28 | 2.100 | 2,363,000 | +5,000 | 0.16% | 4,962,300 |
| 2017-11-28 | 2017-11-24 | 2.260 | 2,358,000 | +100,000 | 0.16% | 5,329,080 |
| 2017-11-21 | 2017-11-17 | 2.190 | 2,258,000 | -10,000 | 0.15% | 4,945,020 |
| 2017-11-17 | 2017-11-15 | 2.260 | 2,268,000 | +12,000 | 0.15% | 5,125,680 |
| 2017-11-16 | 2017-11-14 | 2.310 | 2,256,000 | +32,000 | 0.15% | 5,211,360 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,224,000 | +55,000 | 0.15% | 5,092,960 |
| 2017-11-10 | 2017-11-08 | 2.370 | 2,169,000 | +100,000 | 0.14% | 5,140,530 |
| 2017-11-08 | 2017-11-06 | 2.410 | 2,069,000 | +10,000 | 0.14% | 4,986,290 |
| 2017-11-01 | 2017-10-30 | 2.450 | 2,059,000 | +38,000 | 0.14% | 5,044,550 |
| 2017-10-31 | 2017-10-27 | 2.460 | 2,021,000 | +20,000 | 0.13% | 4,971,660 |
| 2017-10-30 | 2017-10-26 | 2.490 | 2,001,000 | -30,000 | 0.13% | 4,982,490 |
| 2017-10-25 | 2017-10-23 | 2.470 | 2,031,000 | +30,000 | 0.13% | 5,016,570 |
| 2017-10-23 | 2017-10-19 | 2.450 | 2,001,000 | +121,000 | 0.13% | 4,902,450 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,880,000 | +30,000 | 0.12% | 4,794,000 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,850,000 | +10,000 | 0.12% | 4,939,500 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,840,000 | -3,000 | 0.12% | 5,152,000 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,843,000 | +90,000 | 0.12% | 4,994,530 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,753,000 | -20,000 | 0.12% | 4,610,390 |
| 2017-09-28 | 2017-09-26 | 2.350 | 1,773,000 | +20,000 | 0.12% | 4,166,550 |
| 2017-09-27 | 2017-09-25 | 2.320 | 1,753,000 | -186,000 | 0.12% | 4,066,960 |
| 2017-09-22 | 2017-09-20 | 2.350 | 1,939,000 | -10,000 | 0.13% | 4,556,650 |
| 2017-09-20 | 2017-09-18 | 2.560 | 1,949,000 | -10,000 | 0.13% | 4,989,440 |
| 2017-09-19 | 2017-09-15 | 2.570 | 1,959,000 | -30,000 | 0.13% | 5,034,630 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,989,000 | +10,000 | 0.13% | 5,052,060 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,979,000 | +3,000 | 0.13% | 5,086,030 |
| 2017-09-14 | 2017-09-12 | 2.560 | 1,976,000 | +30,000 | 0.13% | 5,058,560 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,946,000 | +16,000 | 0.13% | 5,137,440 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,930,000 | +30,000 | 0.13% | 5,114,500 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,900,000 | +50,000 | 0.13% | 4,807,000 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,850,000 | +20,000 | 0.12% | 4,773,000 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,830,000 | +10,000 | 0.12% | 4,941,000 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,820,000 | -18,000 | 0.12% | 5,423,600 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,838,000 | +20,000 | 0.12% | 6,341,100 |
| 2017-08-22 | 2017-08-18 | 3.670 | 1,818,000 | -21,000 | 0.12% | 6,672,060 |
| 2017-08-21 | 2017-08-17 | 3.680 | 1,839,000 | -18,000 | 0.12% | 6,767,520 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,857,000 | +30,000 | 0.12% | 6,796,620 |
| 2017-08-11 | 2017-08-09 | 29.640 | 1,827,000 | +30,000 | 0.12% | 54,152,280 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,797,000 | +1,597,333 | 0.12% | 53,478,720 |
| 2017-08-09 | 2017-08-07 | 29.520 | 199,667 | -13,666 | 0.12% | 5,894,170 |
| 2017-08-08 | 2017-08-04 | 29.010 | 213,333 | +333 | 0.13% | 6,188,790 |
| 2017-08-07 | 2017-08-03 | 28.950 | 213,000 | +17,000 | 0.13% | 6,166,350 |
| 2017-07-26 | 2017-07-24 | 27.900 | 196,000 | +6,667 | 0.12% | 5,468,400 |
| 2017-07-24 | 2017-07-20 | 28.200 | 189,333 | +3,333 | 0.11% | 5,339,191 |
| 2017-07-21 | 2017-07-19 | 29.700 | 186,000 | +2,000 | 0.11% | 5,524,200 |
| 2017-07-13 | 2017-07-11 | 34.320 | 184,000 | +3,000 | 0.11% | 6,314,880 |
| 2017-07-11 | 2017-07-07 | 31.800 | 181,000 | -333 | 0.11% | 5,755,800 |
| 2017-07-07 | 2017-07-05 | 31.860 | 181,333 | -1,000 | 0.11% | 5,777,269 |
| 2017-07-05 | 2017-07-03 | 28.650 | 182,333 | +4,333 | 0.11% | 5,223,840 |
| 2017-07-03 | 2017-06-29 | 28.920 | 178,000 | -1,333 | 0.11% | 5,147,760 |
| 2017-06-29 | 2017-06-27 | 27.990 | 179,333 | -5,667 | 0.11% | 5,019,531 |
| 2017-06-28 | 2017-06-26 | 28.800 | 185,000 | -16,667 | 0.11% | 5,328,000 |
| 2017-06-27 | 2017-06-23 | 27.480 | 201,667 | -22,666 | 0.12% | 5,541,809 |
| 2017-06-23 | 2017-06-21 | 24.810 | 224,333 | +10,666 | 0.13% | 5,565,702 |
| 2017-06-14 | 2017-06-12 | 23.490 | 213,667 | -2,666 | 0.13% | 5,019,038 |
| 2017-06-07 | 2017-06-05 | 23.220 | 216,333 | -5,334 | 0.13% | 5,023,252 |
| 2017-05-19 | 2017-05-17 | 20.130 | 221,667 | +1,667 | 0.19% | 4,462,157 |
| 2017-05-10 | 2017-05-08 | 20.790 | 220,000 | -20,000 | 0.19% | 4,573,800 |
| 2017-04-27 | 2017-04-25 | 18.000 | 240,000 | -1,667 | 0.20% | 4,320,000 |
| 2017-04-25 | 2017-04-21 | 18.360 | 241,667 | -8,000 | 0.21% | 4,437,006 |
| 2017-04-24 | 2017-04-20 | 17.730 | 249,667 | -10,000 | 0.21% | 4,426,596 |
| 2017-04-11 | 2017-04-07 | 17.160 | 259,667 | +3,334 | 0.22% | 4,455,886 |
| 2017-04-07 | 2017-04-05 | 17.550 | 256,333 | -3,334 | 0.22% | 4,498,644 |
| 2017-04-06 | 2017-04-03 | 17.610 | 259,667 | -7,666 | 0.22% | 4,572,736 |
| 2017-04-05 | 2017-03-31 | 17.520 | 267,333 | -4,667 | 0.23% | 4,683,674 |
| 2017-04-03 | 2017-03-30 | 17.490 | 272,000 | +6,667 | 0.23% | 4,757,280 |
| 2017-03-31 | 2017-03-29 | 17.970 | 265,333 | +20,666 | 0.23% | 4,768,034 |
| 2017-03-30 | 2017-03-28 | 19.140 | 244,667 | -9,666 | 0.21% | 4,682,926 |
| 2017-03-29 | 2017-03-27 | 18.120 | 254,333 | +9,666 | 0.22% | 4,608,514 |
| 2017-03-22 | 2017-03-20 | 17.280 | 244,667 | +3,000 | 0.21% | 4,227,846 |
| 2017-03-21 | 2017-03-17 | 17.490 | 241,667 | -3,333 | 0.21% | 4,226,756 |
| 2017-03-17 | 2017-03-15 | 17.220 | 245,000 | +13,000 | 0.21% | 4,218,900 |
| 2017-03-16 | 2017-03-14 | 17.310 | 232,000 | +6,667 | 0.20% | 4,015,920 |
| 2017-03-06 | 2017-03-02 | 21.300 | 225,333 | +2,000 | 0.19% | 4,799,593 |
| 2017-03-02 | 2017-02-28 | 21.870 | 223,333 | -667 | 0.19% | 4,884,293 |
| 2017-03-01 | 2017-02-27 | 21.630 | 224,000 | -1,667 | 0.19% | 4,845,120 |
| 2017-02-24 | 2017-02-22 | 21.960 | 225,667 | -1,666 | 0.19% | 4,955,647 |
| 2017-02-23 | 2017-02-21 | 21.240 | 227,333 | +3,333 | 0.19% | 4,828,553 |
| 2017-02-22 | 2017-02-20 | 20.910 | 224,000 | +1,667 | 0.19% | 4,683,840 |
| 2017-02-21 | 2017-02-17 | 20.430 | 222,333 | -667 | 0.19% | 4,542,263 |
| 2017-02-20 | 2017-02-16 | 20.100 | 223,000 | -11,000 | 0.19% | 4,482,300 |
| 2017-02-17 | 2017-02-15 | 19.200 | 234,000 | -1,333 | 0.20% | 4,492,800 |
| 2017-02-10 | 2017-02-08 | 18.300 | 235,333 | +13,333 | 0.20% | 4,306,594 |
| 2017-02-01 | 2017-01-25 | 19.530 | 222,000 | -333 | 0.19% | 4,335,660 |
| 2017-01-23 | 2017-01-19 | 20.130 | 222,333 | -7,667 | 0.19% | 4,475,563 |
| 2017-01-20 | 2017-01-18 | 18.000 | 230,000 | -17,333 | 0.20% | 4,140,000 |
| 2017-01-17 | 2017-01-13 | 17.430 | 247,333 | -4,334 | 0.21% | 4,311,014 |
| 2017-01-16 | 2017-01-12 | 17.700 | 251,667 | -666 | 0.21% | 4,454,506 |
| 2017-01-13 | 2017-01-11 | 17.640 | 252,333 | -3,667 | 0.21% | 4,451,154 |
| 2017-01-12 | 2017-01-10 | 17.400 | 256,000 | -3,667 | 0.22% | 4,454,400 |
| 2017-01-11 | 2017-01-09 | 16.950 | 259,667 | -7,666 | 0.22% | 4,401,356 |
| 2016-12-30 | 2016-12-28 | 13.590 | 267,333 | -6,334 | 0.23% | 3,633,055 |
| 2016-12-29 | 2016-12-23 | 13.482 | 273,667 | +334 | 0.23% | 3,689,449 |
| 2016-12-28 | 2016-12-22 | 13.722 | 273,333 | +842 | 0.23% | 3,750,749 |
| 2016-12-23 | 2016-12-21 | 13.752 | 272,491 | +5,981 | 0.23% | 3,747,395 |
| 2016-12-22 | 2016-12-20 | 13.271 | 266,510 | -3,323 | 0.23% | 3,536,822 |
| 2016-12-19 | 2016-12-15 | 17.032 | 269,833 | -6,978 | 0.23% | 4,595,921 |
| 2016-12-16 | 2016-12-14 | 17.002 | 276,811 | -8,308 | 0.24% | 4,706,444 |
| 2016-12-15 | 2016-12-13 | 17.123 | 285,119 | -17,280 | 0.24% | 4,882,020 |
| 2016-12-14 | 2016-12-12 | 16.160 | 302,399 | -47,520 | 0.26% | 4,886,701 |
| 2016-12-13 | 2016-12-09 | 16.340 | 349,919 | -57,821 | 0.30% | 5,717,793 |
| 2016-12-12 | 2016-12-08 | 16.310 | 407,740 | -19,939 | 0.35% | 6,650,338 |
| 2016-12-09 | 2016-12-07 | 12.880 | 427,679 | -3,987 | 0.36% | 5,508,366 |
| 2016-12-08 | 2016-12-06 | 11.887 | 431,666 | -37,219 | 0.37% | 5,131,048 |
| 2016-12-07 | 2016-12-05 | 9.208 | 468,885 | -3,987 | 0.40% | 4,317,664 |
| 2016-12-02 | 2016-11-30 | 7.252 | 472,872 | +3,323 | 0.40% | 3,429,428 |
| 2016-11-30 | 2016-11-28 | 7.975 | 469,549 | -1,329 | 0.40% | 3,744,449 |
| 2016-11-24 | 2016-11-22 | 7.644 | 470,878 | +1,661 | 0.40% | 3,599,177 |
| 2016-11-23 | 2016-11-21 | 7.553 | 469,217 | +1,994 | 0.40% | 3,544,121 |
| 2016-11-22 | 2016-11-18 | 7.674 | 467,223 | +3,323 | 0.40% | 3,585,300 |
| 2016-11-21 | 2016-11-17 | 7.704 | 463,900 | +1,662 | 0.40% | 3,573,760 |
| 2016-10-31 | 2016-10-27 | 9.810 | 462,238 | -6,647 | 0.39% | 4,534,656 |
| 2016-10-19 | 2016-10-17 | 9.329 | 468,885 | -332 | 0.40% | 4,374,104 |
| 2016-10-17 | 2016-10-13 | 8.877 | 469,217 | -997 | 0.40% | 4,165,401 |
| 2016-10-07 | 2016-10-05 | 8.877 | 470,214 | +6,646 | 0.40% | 4,174,252 |
| 2016-10-05 | 2016-10-03 | 9.630 | 463,568 | -3,323 | 0.39% | 4,464,004 |
| 2016-09-30 | 2016-09-28 | 10.442 | 466,891 | -3,323 | 0.40% | 4,875,353 |
| 2016-09-29 | 2016-09-27 | 10.653 | 470,214 | +1,329 | 0.40% | 5,009,103 |
| 2016-09-27 | 2016-09-23 | 1.213 | 468,885 | -3,747,102 | 0.40% | 568,719 |
| 2016-09-22 | 2016-09-20 | 1.313 | 4,215,987 | -60,185 | 0.40% | 5,533,950 |
| 2016-09-21 | 2016-09-19 | 1.313 | 4,276,172 | -15,046 | 0.40% | 5,612,950 |
| 2016-09-14 | 2016-09-12 | 1.246 | 4,291,218 | -120,371 | 0.40% | 5,347,499 |
| 2016-09-13 | 2016-09-09 | 1.230 | 4,411,589 | +30,092 | 0.42% | 5,424,200 |
| 2016-09-12 | 2016-09-08 | 1.246 | 4,381,497 | -195,602 | 0.41% | 5,460,001 |
| 2016-09-09 | 2016-09-07 | 1.379 | 4,577,099 | -331,020 | 0.43% | 6,312,150 |
| 2016-09-08 | 2016-09-06 | 1.047 | 4,908,119 | -9,028 | 0.46% | 5,137,650 |
| 2016-09-07 | 2016-09-05 | 0.804 | 4,917,147 | -30,092 | 0.46% | 3,954,280 |
| 2016-09-05 | 2016-09-01 | 0.791 | 4,947,239 | +51,157 | 0.47% | 3,912,720 |
| 2016-09-02 | 2016-08-31 | 0.738 | 4,896,082 | +346,066 | 0.46% | 3,611,940 |
| 2016-09-01 | 2016-08-30 | 0.831 | 4,550,016 | +81,251 | 0.43% | 3,780,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 4,468,765 | +75,231 | 0.42% | 4,009,500 |
| 2016-08-30 | 2016-08-26 | 1.097 | 4,393,534 | +198,612 | 0.41% | 4,818,000 |
| 2016-08-29 | 2016-08-25 | 1.313 | 4,194,922 | +6,019 | 0.39% | 5,506,300 |
| 2016-08-26 | 2016-08-24 | 1.362 | 4,188,903 | +90,278 | 0.39% | 5,707,200 |
| 2016-08-25 | 2016-08-23 | 1.362 | 4,098,625 | +120,371 | 0.39% | 5,584,200 |
| 2016-08-23 | 2016-08-19 | 1.479 | 3,978,254 | +6,018 | 0.37% | 5,882,899 |
| 2016-08-16 | 2016-08-12 | 1.429 | 3,972,236 | +18,056 | 0.37% | 5,676,000 |
| 2016-08-15 | 2016-08-11 | 1.429 | 3,954,180 | +39,120 | 0.37% | 5,650,200 |
| 2016-08-12 | 2016-08-10 | 1.595 | 3,915,060 | +198,612 | 0.37% | 6,244,800 |
| 2016-08-10 | 2016-08-08 | 1.761 | 3,716,448 | +99,306 | 0.35% | 6,545,500 |
| 2016-08-05 | 2016-08-03 | 1.861 | 3,617,142 | +90,278 | 0.34% | 6,731,200 |
| 2016-08-04 | 2016-08-01 | 1.861 | 3,526,864 | +60,185 | 0.33% | 6,563,200 |
| 2016-08-03 | 2016-07-29 | 1.927 | 3,466,679 | +30,093 | 0.33% | 6,681,601 |
| 2016-08-01 | 2016-07-28 | 1.894 | 3,436,586 | +60,185 | 0.32% | 6,509,400 |
| 2016-07-29 | 2016-07-27 | 1.894 | 3,376,401 | +30,093 | 0.32% | 6,395,401 |
| 2016-07-27 | 2016-07-25 | 1.961 | 3,346,308 | +24,074 | 0.31% | 6,560,800 |
| 2016-07-21 | 2016-07-19 | 2.027 | 3,322,234 | +45,139 | 0.31% | 6,734,401 |
| 2016-07-20 | 2016-07-18 | 2.094 | 3,277,095 | +45,139 | 0.31% | 6,860,701 |
| 2016-07-19 | 2016-07-15 | 2.060 | 3,231,956 | +60,186 | 0.30% | 6,658,801 |
| 2016-07-15 | 2016-07-13 | 2.060 | 3,171,770 | +60,185 | 0.30% | 6,534,800 |
| 2016-06-30 | 2016-06-28 | 2.127 | 3,111,585 | -9,028 | 0.29% | 6,617,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 3,120,613 | +9,028 | 0.29% | 6,429,401 |
| 2016-06-24 | 2016-06-22 | 2.326 | 3,111,585 | -30,092 | 0.29% | 7,238,000 |
| 2016-06-17 | 2016-06-15 | 2.326 | 3,141,677 | +30,092 | 0.30% | 7,307,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 3,111,585 | -15,046 | 0.29% | 7,444,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 3,126,631 | -6,019 | 0.29% | 7,169,100 |
| 2016-06-08 | 2016-06-06 | 1.794 | 3,132,650 | +6,019 | 0.29% | 5,621,401 |
| 2016-06-02 | 2016-05-31 | 1.662 | 3,126,631 | +15,046 | 0.29% | 5,195,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 3,111,585 | +15,047 | 0.29% | 5,687,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 3,096,538 | +45,139 | 0.29% | 5,247,899 |
| 2016-05-30 | 2016-05-26 | 2.027 | 3,051,399 | -3,010 | 0.29% | 6,185,399 |
| 2016-05-26 | 2016-05-24 | 2.293 | 3,054,409 | +9,028 | 0.29% | 7,003,501 |
| 2016-05-25 | 2016-05-23 | 2.426 | 3,045,381 | -66,204 | 0.29% | 7,387,600 |
| 2016-05-24 | 2016-05-20 | 2.459 | 3,111,585 | -6,018 | 0.29% | 7,651,601 |
| 2016-05-20 | 2016-05-18 | 2.426 | 3,117,603 | -9,028 | 0.29% | 7,562,799 |
| 2016-05-18 | 2016-05-16 | 2.592 | 3,126,631 | +36,111 | 0.29% | 8,104,200 |
| 2016-05-17 | 2016-05-13 | 2.459 | 3,090,520 | -3,009 | 0.29% | 7,599,800 |
| 2016-05-16 | 2016-05-12 | 1.994 | 3,093,529 | +3,009 | 0.29% | 6,168,000 |
| 2016-05-09 | 2016-05-05 | 2.459 | 3,090,520 | +30,093 | 0.29% | 7,599,800 |
| 2016-04-26 | 2016-04-22 | 2.825 | 3,060,427 | +15,046 | 0.29% | 8,644,499 |
| 2016-04-20 | 2016-04-18 | 3.124 | 3,045,381 | -30,093 | 0.29% | 9,512,800 |
| 2016-04-19 | 2016-04-15 | 3.190 | 3,075,474 | +30,093 | 0.29% | 9,811,201 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,045,381 | -15,046 | 0.29% | 9,411,600 |
| 2016-04-07 | 2016-04-05 | 3.157 | 3,060,427 | +15,046 | 0.29% | 9,661,499 |
| 2016-03-24 | 2016-03-22 | 3.024 | 3,045,381 | -30,093 | 0.29% | 9,209,200 |
| 2016-03-22 | 2016-03-18 | 2.924 | 3,075,474 | +15,047 | 0.29% | 8,993,601 |
| 2016-03-18 | 2016-03-16 | 2.924 | 3,060,427 | -9,028 | 0.29% | 8,949,599 |
| 2016-03-15 | 2016-03-11 | 2.858 | 3,069,455 | +30,093 | 0.29% | 8,772,000 |
| 2016-02-11 | 2016-02-04 | 3.057 | 3,039,362 | +3,009 | 0.29% | 9,291,999 |
| 2016-02-04 | 2016-02-02 | 3.124 | 3,036,353 | +3,009 | 0.29% | 9,484,600 |
| 2016-02-01 | 2016-01-28 | 3.124 | 3,033,344 | +30,093 | 0.29% | 9,475,201 |
| 2016-01-29 | 2016-01-27 | 3.090 | 3,003,251 | -21,065 | 0.28% | 9,281,400 |
| 2016-01-28 | 2016-01-26 | 3.323 | 3,024,316 | +6,019 | 0.28% | 10,050,000 |
| 2016-01-27 | 2016-01-25 | 3.423 | 3,018,297 | +6,018 | 0.28% | 10,330,899 |
| 2016-01-26 | 2016-01-22 | 3.257 | 3,012,279 | +39,121 | 0.28% | 9,809,800 |
| 2016-01-22 | 2016-01-20 | 3.556 | 2,973,158 | +9,027 | 0.28% | 10,571,599 |
| 2016-01-19 | 2016-01-15 | 3.655 | 2,964,131 | +30,093 | 0.28% | 10,835,002 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,934,038 | +9,028 | 0.28% | 11,505,000 |
| 2016-01-08 | 2016-01-06 | 4.187 | 2,925,010 | -15,046 | 0.28% | 12,247,200 |
| 2015-12-30 | 2015-12-28 | 3.954 | 2,940,056 | +15,046 | 0.28% | 11,626,298 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,925,010 | -3,353 | 0.28% | 13,106,974 |
| 2015-12-14 | 2015-12-10 | 4.481 | 2,928,363 | -36,153 | 0.28% | 13,121,999 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,964,516 | -180,763 | 0.28% | 13,087,201 |
| 2015-12-09 | 2015-12-07 | 4.514 | 3,145,279 | -30,127 | 0.30% | 14,198,400 |
| 2015-12-08 | 2015-12-04 | 4.581 | 3,175,406 | -9,038 | 0.30% | 14,545,199 |
| 2015-12-07 | 2015-12-03 | 4.581 | 3,184,444 | +9,038 | 0.30% | 14,586,599 |
| 2015-12-04 | 2015-12-02 | 4.514 | 3,175,406 | -9,038 | 0.30% | 14,334,399 |
| 2015-12-03 | 2015-12-01 | 4.448 | 3,184,444 | -6,026 | 0.30% | 14,163,799 |
| 2015-12-02 | 2015-11-30 | 4.049 | 3,190,470 | -18,076 | 0.30% | 12,919,801 |
| 2015-11-26 | 2015-11-24 | 4.415 | 3,208,546 | +9,038 | 0.30% | 14,164,500 |
| 2015-11-25 | 2015-11-23 | 4.215 | 3,199,508 | -3,013 | 0.30% | 13,487,400 |
| 2015-11-24 | 2015-11-20 | 3.983 | 3,202,521 | -15,063 | 0.30% | 12,756,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 3,217,584 | +6,025 | 0.30% | 12,602,399 |
| 2015-11-20 | 2015-11-18 | 3.884 | 3,211,559 | -24,102 | 0.30% | 12,472,201 |
| 2015-11-18 | 2015-11-16 | 3.850 | 3,235,661 | -120,508 | 0.30% | 12,458,402 |
| 2015-11-17 | 2015-11-13 | 3.718 | 3,356,169 | -12,051 | 0.32% | 12,476,799 |
| 2015-11-16 | 2015-11-12 | 3.552 | 3,368,220 | -42,178 | 0.32% | 11,962,599 |
| 2015-11-13 | 2015-11-11 | 3.618 | 3,410,398 | -75,318 | 0.32% | 12,338,799 |
| 2015-11-12 | 2015-11-10 | 3.651 | 3,485,716 | -3,013 | 0.33% | 12,726,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 3,488,729 | +6,025 | 0.33% | 11,695,800 |
| 2015-11-10 | 2015-11-06 | 3.087 | 3,482,704 | -45,190 | 0.33% | 10,750,801 |
| 2015-11-09 | 2015-11-05 | 2.954 | 3,527,894 | -30,127 | 0.33% | 10,421,899 |
| 2015-11-04 | 2015-11-02 | 2.855 | 3,558,021 | +9,038 | 0.34% | 10,156,599 |
| 2015-11-03 | 2015-10-30 | 2.855 | 3,548,983 | +30,127 | 0.33% | 10,130,799 |
| 2015-11-02 | 2015-10-29 | 3.021 | 3,518,856 | -15,064 | 0.33% | 10,628,800 |
| 2015-10-30 | 2015-10-28 | 3.186 | 3,533,920 | -186,788 | 0.33% | 11,260,801 |
| 2015-10-29 | 2015-10-27 | 2.987 | 3,720,708 | +42,178 | 0.35% | 11,114,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 3,678,530 | +12,051 | 0.35% | 9,523,799 |
| 2015-10-27 | 2015-10-23 | 2.722 | 3,666,479 | +6,025 | 0.35% | 9,979,399 |
| 2015-10-26 | 2015-10-22 | 2.755 | 3,660,454 | +18,076 | 0.34% | 10,084,500 |
| 2015-10-23 | 2015-10-20 | 2.921 | 3,642,378 | +45,191 | 0.34% | 10,639,201 |
| 2015-10-16 | 2015-10-14 | 2.987 | 3,597,187 | -30,127 | 0.34% | 10,746,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 3,627,314 | +60,254 | 0.34% | 11,197,200 |
| 2015-10-14 | 2015-10-12 | 3.120 | 3,567,060 | +120,509 | 0.34% | 11,129,601 |
| 2015-10-13 | 2015-10-09 | 3.186 | 3,446,551 | +120,509 | 0.32% | 10,982,400 |
| 2015-10-06 | 2015-10-02 | 3.153 | 3,326,042 | -30,127 | 0.31% | 10,488,000 |
| 2015-10-05 | 2015-09-30 | 3.153 | 3,356,169 | +33,140 | 0.32% | 10,582,999 |
| 2015-09-29 | 2015-09-24 | 3.253 | 3,323,029 | -9,039 | 0.31% | 10,809,399 |
| 2015-09-25 | 2015-09-23 | 3.253 | 3,332,068 | -36,152 | 0.31% | 10,838,801 |
| 2015-09-22 | 2015-09-18 | 3.518 | 3,368,220 | -6,026 | 0.32% | 11,850,799 |
| 2015-09-21 | 2015-09-17 | 3.518 | 3,374,246 | -6,025 | 0.32% | 11,872,001 |
| 2015-09-18 | 2015-09-16 | 3.585 | 3,380,271 | -30,127 | 0.32% | 12,117,600 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,410,398 | +72,305 | 0.32% | 13,357,599 |
| 2015-09-09 | 2015-09-07 | 3.552 | 3,338,093 | +3,013 | 0.31% | 11,855,600 |
| 2015-09-08 | 2015-09-04 | 3.950 | 3,335,080 | -51,216 | 0.31% | 13,173,299 |
| 2015-09-07 | 2015-09-02 | 3.850 | 3,386,296 | -6,026 | 0.32% | 13,038,398 |
| 2015-09-02 | 2015-08-31 | 3.850 | 3,392,322 | -30,127 | 0.32% | 13,061,600 |
| 2015-09-01 | 2015-08-28 | 3.849 | 3,422,449 | +60,254 | 0.32% | 13,171,920 |
| 2015-08-31 | 2015-08-27 | 3.484 | 3,362,195 | +82,943 | 0.32% | 11,712,950 |
| 2015-08-28 | 2015-08-26 | 3.086 | 3,279,252 | +15,070 | 0.31% | 10,118,400 |
| 2015-08-27 | 2015-08-25 | 2.986 | 3,264,182 | +9,042 | 0.31% | 9,747,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 3,255,140 | -57,266 | 0.31% | 9,936,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 3,312,406 | +36,168 | 0.31% | 11,209,799 |
| 2015-08-24 | 2015-08-20 | 3.616 | 3,276,238 | +36,168 | 0.31% | 11,848,300 |
| 2015-08-21 | 2015-08-19 | 3.915 | 3,240,070 | -45,210 | 0.31% | 12,685,001 |
| 2015-08-20 | 2015-08-18 | 3.981 | 3,285,280 | -192,897 | 0.31% | 13,080,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 3,478,177 | -15,070 | 0.33% | 15,463,599 |
| 2015-08-18 | 2015-08-14 | 4.413 | 3,493,247 | -15,070 | 0.33% | 15,414,698 |
| 2015-08-14 | 2015-08-12 | 4.380 | 3,508,317 | +15,070 | 0.33% | 15,364,798 |
| 2015-08-13 | 2015-08-11 | 4.545 | 3,493,247 | +33,154 | 0.33% | 15,878,298 |
| 2015-08-12 | 2015-08-10 | 4.711 | 3,460,093 | +132,617 | 0.33% | 16,301,599 |
| 2015-08-11 | 2015-08-07 | 4.545 | 3,327,476 | +81,378 | 0.31% | 15,124,798 |
| 2015-08-10 | 2015-08-06 | 4.048 | 3,246,098 | +81,379 | 0.31% | 13,139,401 |
| 2015-08-07 | 2015-08-05 | 4.811 | 3,164,719 | -57,267 | 0.30% | 15,224,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 3,221,986 | +66,309 | 0.30% | 15,928,101 |
| 2015-08-05 | 2015-08-03 | 4.910 | 3,155,677 | +9,042 | 0.30% | 15,495,598 |
| 2015-08-04 | 2015-07-31 | 5.143 | 3,146,635 | -292,360 | 0.30% | 16,181,999 |
| 2015-08-03 | 2015-07-30 | 5.309 | 3,438,995 | -33,154 | 0.32% | 18,256,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 3,472,149 | +6,028 | 0.33% | 20,044,799 |
| 2015-07-30 | 2015-07-28 | 5.607 | 3,466,121 | +322,500 | 0.33% | 19,434,999 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,143,621 | +30,140 | 0.30% | 15,436,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 3,113,481 | +60,280 | 0.29% | 16,734,600 |
| 2015-07-27 | 2015-07-23 | 6.038 | 3,053,201 | -84,392 | 0.29% | 18,436,602 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,137,593 | +108,504 | 0.30% | 20,507,699 |
| 2015-07-23 | 2015-07-21 | 6.503 | 3,029,089 | -247,149 | 0.29% | 19,698,003 |
| 2015-07-22 | 2015-07-20 | 6.038 | 3,276,238 | +45,210 | 0.31% | 19,783,400 |
| 2015-07-21 | 2015-07-17 | 5.640 | 3,231,028 | +18,084 | 0.30% | 18,224,001 |
| 2015-07-20 | 2015-07-16 | 5.176 | 3,212,944 | +30,141 | 0.30% | 16,629,602 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,182,803 | -123,575 | 0.30% | 15,945,598 |
| 2015-07-16 | 2015-07-14 | 5.143 | 3,306,378 | +3,014 | 0.31% | 17,003,499 |
| 2015-07-15 | 2015-07-13 | 5.342 | 3,303,364 | +12,056 | 0.31% | 17,645,599 |
| 2015-07-13 | 2015-07-09 | 3.583 | 3,291,308 | -69,323 | 0.31% | 11,793,599 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,360,631 | -349,626 | 0.32% | 8,920,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 3,710,257 | +27,126 | 0.35% | 13,294,801 |
| 2015-07-08 | 2015-07-06 | 3.782 | 3,683,131 | +48,225 | 0.35% | 13,930,802 |
| 2015-07-07 | 2015-07-03 | 3.782 | 3,634,906 | -337,570 | 0.34% | 13,748,399 |
| 2015-07-06 | 2015-07-02 | 4.346 | 3,972,476 | +12,056 | 0.37% | 17,265,799 |
| 2015-07-03 | 2015-06-30 | 4.612 | 3,960,420 | +90,420 | 0.37% | 18,264,599 |
| 2015-07-02 | 2015-06-29 | 4.944 | 3,870,000 | +42,197 | 0.36% | 19,131,602 |
| 2015-06-30 | 2015-06-26 | 5.010 | 3,827,803 | -144,673 | 0.36% | 19,176,998 |
| 2015-06-29 | 2015-06-25 | 5.275 | 3,972,476 | +45,210 | 0.37% | 20,956,198 |
| 2015-06-26 | 2015-06-24 | 5.740 | 3,927,266 | -66,308 | 0.37% | 22,541,900 |
| 2015-06-25 | 2015-06-23 | 5.408 | 3,993,574 | -280,304 | 0.38% | 21,597,498 |
| 2015-06-24 | 2015-06-22 | 8.771 | 4,273,878 | +33,154 | 0.40% | 37,485,302 |
| 2015-06-23 | 2015-06-19 | 8.786 | 4,240,724 | +2,599,062 | 0.40% | 37,258,423 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,641,662 | +6,636 | 0.35% | 13,582,259 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,635,026 | +22,561 | 0.35% | 13,305,596 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,612,465 | -30,524 | 0.34% | 12,392,998 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,642,989 | +1,327 | 0.35% | 13,617,998 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,641,662 | +78,301 | 0.36% | 13,211,159 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,563,361 | +14,598 | 0.34% | 11,049,637 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,548,763 | +6,636 | 0.34% | 10,503,001 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,542,127 | +23,888 | 0.34% | 9,784,038 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,518,239 | +51,758 | 0.33% | 11,165,441 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,466,481 | +84,937 | 0.32% | 11,072,102 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,381,544 | +2,654 | 0.30% | 10,826,398 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,378,890 | -14,598 | 0.30% | 10,660,140 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,393,488 | +84,936 | 0.31% | 11,192,996 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,308,552 | +38,487 | 0.29% | 7,888,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,270,065 | +17,252 | 0.28% | 6,048,239 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,252,813 | +6,636 | 0.28% | 5,059,842 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,246,177 | +61,048 | 0.27% | 5,051,821 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,185,129 | -115,460 | 0.26% | 3,875,621 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,300,589 | -2,655 | 0.29% | 4,135,599 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,303,244 | -82,282 | 0.29% | 3,810,161 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,385,526 | -13,271 | 0.30% | 4,343,041 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,398,797 | +19,907 | 0.31% | 4,089,520 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,378,890 | +334,437 | 0.30% | 3,781,960 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,044,453 | +155,275 | 0.23% | 2,581,361 |
| 2015-05-12 | 2015-05-08 | 2.426 | 889,178 | -15,926 | 0.20% | 2,157,399 |
| 2015-05-11 | 2015-05-07 | 2.441 | 905,104 | +7,963 | 0.20% | 2,209,680 |
| 2015-05-08 | 2015-05-06 | 2.667 | 897,141 | -33,178 | 0.20% | 2,393,040 |
| 2015-05-07 | 2015-05-05 | 2.773 | 930,319 | -41,142 | 0.20% | 2,579,679 |
| 2015-05-06 | 2015-05-04 | 2.728 | 971,461 | +54,413 | 0.21% | 2,649,841 |
| 2015-05-05 | 2015-04-30 | 2.909 | 917,048 | +6,636 | 0.20% | 2,667,260 |
| 2015-05-04 | 2015-04-29 | 2.863 | 910,412 | -13,272 | 0.20% | 2,606,799 |
| 2015-04-29 | 2015-04-27 | 2.954 | 923,684 | +6,636 | 0.20% | 2,728,321 |
| 2015-04-28 | 2015-04-24 | 2.758 | 917,048 | -6,636 | 0.20% | 2,529,060 |
| 2015-04-27 | 2015-04-23 | 2.984 | 923,684 | +66,357 | 0.20% | 2,756,161 |
| 2015-04-24 | 2015-04-22 | 3.135 | 857,327 | -3,982 | 0.19% | 2,687,359 |
| 2015-04-22 | 2015-04-20 | 3.044 | 861,309 | -2,654 | 0.19% | 2,621,961 |
| 2015-04-21 | 2015-04-17 | 3.315 | 863,963 | +13,271 | 0.19% | 2,864,400 |
| 2015-04-20 | 2015-04-16 | 3.391 | 850,692 | -1,327 | 0.19% | 2,884,502 |
| 2015-04-17 | 2015-04-15 | 3.677 | 852,019 | -6,635 | 0.19% | 3,132,961 |
| 2015-04-16 | 2015-04-14 | 3.376 | 858,654 | +2,654 | 0.19% | 2,898,559 |
| 2015-04-15 | 2015-04-13 | 3.376 | 856,000 | +120,769 | 0.19% | 2,889,600 |
| 2015-04-13 | 2015-04-09 | 3.330 | 735,231 | +3,981 | 0.16% | 2,448,680 |
| 2015-04-10 | 2015-04-08 | 3.225 | 731,250 | +17,253 | 0.16% | 2,358,281 |
| 2015-04-08 | 2015-04-01 | 3.406 | 713,997 | -51,758 | 0.16% | 2,431,760 |
| 2015-04-02 | 2015-03-31 | 3.376 | 765,755 | +35,832 | 0.17% | 2,584,960 |
| 2015-04-01 | 2015-03-30 | 2.818 | 729,923 | -6,635 | 0.16% | 2,057,001 |
| 2015-03-30 | 2015-03-26 | 2.592 | 736,558 | +435,299 | 0.16% | 1,909,199 |
| 2015-03-27 | 2015-03-25 | 2.758 | 301,259 | -59,721 | 0.07% | 830,820 |
| 2015-03-26 | 2015-03-24 | 2.441 | 360,980 | -7,963 | 0.08% | 881,280 |
| 2015-03-25 | 2015-03-23 | 2.080 | 368,943 | -66,356 | 0.08% | 767,281 |
| 2015-03-24 | 2015-03-20 | 2.125 | 435,299 | +6,635 | 0.10% | 924,959 |
| 2015-03-23 | 2015-03-19 | 2.019 | 428,664 | -19,907 | 0.09% | 865,641 |
| 2015-03-20 | 2015-03-18 | 2.050 | 448,571 | -13,271 | 0.10% | 919,361 |
| 2015-03-17 | 2015-03-13 | 2.110 | 461,842 | -33,178 | 0.10% | 974,400 |
| 2015-03-16 | 2015-03-12 | 2.065 | 495,020 | +63,702 | 0.11% | 1,022,020 |
| 2015-03-12 | 2015-03-10 | 2.004 | 431,318 | +53,085 | 0.10% | 864,500 |
| 2015-03-11 | 2015-03-09 | 2.125 | 378,233 | +27,870 | 0.08% | 803,701 |
| 2015-03-10 | 2015-03-06 | 2.110 | 350,363 | +11,944 | 0.08% | 739,200 |
| 2015-03-06 | 2015-03-04 | 1.869 | 338,419 | +13,272 | 0.07% | 632,401 |
| 2015-03-04 | 2015-03-02 | 1.869 | 325,147 | +6,635 | 0.07% | 607,599 |
| 2015-03-03 | 2015-02-27 | 1.808 | 318,512 | +37,160 | 0.07% | 576,001 |
| 2015-03-02 | 2015-02-26 | 1.884 | 281,352 | -13,271 | 0.06% | 530,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 294,623 | -66,357 | 0.06% | 599,399 |
| 2015-02-26 | 2015-02-24 | 1.869 | 360,980 | +66,357 | 0.08% | 674,560 |
| 2015-02-25 | 2015-02-23 | 1.959 | 294,623 | +13,271 | 0.06% | 577,199 |
| 2015-02-24 | 2015-02-18 | 2.110 | 281,352 | -25,215 | 0.06% | 593,600 |
| 2015-02-23 | 2015-02-16 | 2.185 | 306,567 | +1,327 | 0.07% | 669,899 |
| 2015-02-17 | 2015-02-13 | 1.869 | 305,240 | +13,271 | 0.07% | 570,399 |
| 2015-02-12 | 2015-02-10 | 1.929 | 291,969 | -33,178 | 0.06% | 563,200 |
| 2015-02-11 | 2015-02-09 | 1.869 | 325,147 | -6,636 | 0.07% | 607,599 |
| 2015-02-10 | 2015-02-06 | 1.808 | 331,783 | -6,636 | 0.07% | 600,000 |
| 2015-02-06 | 2015-02-04 | 1.869 | 338,419 | +33,179 | 0.07% | 632,401 |
| 2015-02-03 | 2015-01-30 | 1.884 | 305,240 | +46,449 | 0.07% | 574,999 |
| 2015-01-30 | 2015-01-28 | 1.899 | 258,791 | -13,271 | 0.06% | 491,401 |
| 2015-01-19 | 2015-01-15 | 1.703 | 272,062 | -19,907 | 0.06% | 463,300 |
| 2015-01-16 | 2015-01-14 | 1.718 | 291,969 | -26,543 | 0.06% | 501,600 |
| 2015-01-15 | 2015-01-13 | 1.703 | 318,512 | +6,636 | 0.07% | 542,401 |
| 2015-01-14 | 2015-01-12 | 1.688 | 311,876 | +6,636 | 0.07% | 526,400 |
| 2014-12-19 | 2014-12-17 | 1.567 | 305,240 | +33,178 | 0.07% | 478,257 |
| 2014-12-18 | 2014-12-16 | 1.506 | 272,062 | +2,536 | 0.06% | 409,719 |
| 2014-12-17 | 2014-12-15 | 1.658 | 269,526 | -59,165 | 0.06% | 446,899 |
| 2014-12-16 | 2014-12-12 | 1.171 | 328,691 | +26,296 | 0.07% | 385,000 |
| 2014-12-12 | 2014-12-10 | 1.217 | 302,395 | -23,666 | 0.07% | 368,000 |
| 2014-12-10 | 2014-12-08 | 1.156 | 326,061 | -13,148 | 0.07% | 376,960 |
| 2014-12-09 | 2014-12-05 | 1.110 | 339,209 | -98,607 | 0.08% | 376,680 |
| 2014-12-08 | 2014-12-04 | 1.141 | 437,816 | -591,643 | 0.10% | 499,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,029,459 | -46,017 | 0.23% | 986,580 |
| 2014-10-30 | 2014-10-28 | 0.745 | 1,075,476 | -65,738 | 0.24% | 801,640 |
| 2014-10-29 | 2014-10-27 | 0.821 | 1,141,214 | +65,738 | 0.25% | 937,440 |
| 2014-10-15 | 2014-10-13 | 0.715 | 1,075,476 | +13,148 | 0.24% | 768,920 |
| 2014-09-30 | 2014-09-26 | 0.753 | 1,062,328 | -61,794 | 0.24% | 799,920 |
| 2014-09-29 | 2014-09-25 | 0.776 | 1,124,122 | -65,738 | 0.25% | 872,100 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,189,860 | +19,721 | 0.26% | 941,200 |
| 2014-09-24 | 2014-09-22 | 0.806 | 1,170,139 | +13,148 | 0.26% | 943,400 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,156,991 | -23,666 | 0.26% | 985,600 |
| 2014-09-22 | 2014-09-18 | 0.791 | 1,180,657 | -203,788 | 0.26% | 933,920 |
| 2014-09-19 | 2014-09-17 | 0.685 | 1,384,445 | -32,869 | 0.31% | 947,700 |
| 2014-09-12 | 2014-09-10 | 0.639 | 1,417,314 | +19,721 | 0.32% | 905,520 |
| 2014-09-01 | 2014-08-28 | 0.673 | 1,397,593 | +39,328 | 0.31% | 940,650 |
| 2014-08-22 | 2014-08-20 | 0.689 | 1,358,265 | -31,944 | 0.31% | 935,440 |
| 2014-07-30 | 2014-07-28 | 0.634 | 1,390,209 | +63,888 | 0.32% | 881,280 |
| 2014-07-28 | 2014-07-24 | 0.626 | 1,326,321 | +63,888 | 0.30% | 830,400 |
| 2014-07-25 | 2014-07-23 | 0.634 | 1,262,433 | -12,777 | 0.29% | 800,280 |
| 2014-06-24 | 2014-06-20 | 0.704 | 1,275,210 | +6,389 | 0.29% | 898,200 |
| 2014-06-09 | 2014-06-05 | 0.657 | 1,268,821 | +6,388 | 0.29% | 834,120 |
| 2014-05-27 | 2014-05-23 | 0.634 | 1,262,433 | +31,945 | 0.29% | 800,280 |
| 2014-05-14 | 2014-05-12 | 0.650 | 1,230,488 | -6,389 | 0.28% | 799,290 |
| 2014-05-13 | 2014-05-09 | 0.618 | 1,236,877 | -6,389 | 0.28% | 764,720 |
| 2014-04-17 | 2014-04-15 | 0.634 | 1,243,266 | -6,389 | 0.28% | 788,130 |
| 2014-04-16 | 2014-04-14 | 0.657 | 1,249,655 | -12,778 | 0.29% | 821,520 |
| 2014-04-14 | 2014-04-10 | 0.681 | 1,262,433 | +511,107 | 0.29% | 859,560 |
| 2014-04-11 | 2014-04-09 | 0.681 | 751,326 | +131,610 | 0.17% | 511,560 |
| 2014-04-04 | 2014-04-02 | 0.673 | 619,716 | +108,610 | 0.14% | 417,100 |
| 2014-02-24 | 2014-02-20 | 0.610 | 511,106 | +3,833 | 0.12% | 312,000 |
| 2014-02-20 | 2014-02-18 | 0.610 | 507,273 | +15,333 | 0.12% | 309,660 |
| 2014-02-19 | 2014-02-17 | 0.610 | 491,940 | -19,166 | 0.11% | 300,300 |
| 2014-01-13 | 2014-01-09 | 0.673 | 511,106 | -25,556 | 0.12% | 344,000 |
| 2014-01-10 | 2014-01-08 | 0.673 | 536,662 | -117,554 | 0.12% | 361,200 |
| 2014-01-02 | 2013-12-27 | 0.674 | 654,216 | +16,153 | 0.15% | 440,968 |
| 2013-12-30 | 2013-12-24 | 0.634 | 638,063 | -62,310 | 0.15% | 404,480 |
| 2013-12-09 | 2013-12-05 | 0.746 | 700,373 | +176,962 | 0.16% | 522,660 |
| 2013-11-20 | 2013-11-18 | 0.762 | 523,411 | -62,310 | 0.12% | 399,000 |
| 2013-11-07 | 2013-11-05 | 0.762 | 585,721 | -124,622 | 0.14% | 446,500 |
| 2013-11-06 | 2013-11-04 | 0.738 | 710,343 | -62,311 | 0.17% | 524,400 |
| 2013-11-04 | 2013-10-31 | 0.722 | 772,654 | -12,462 | 0.18% | 558,000 |
| 2013-10-23 | 2013-10-21 | 0.690 | 785,116 | -49,849 | 0.18% | 541,800 |
| 2013-10-21 | 2013-10-17 | 0.690 | 834,965 | -85,989 | 0.20% | 576,200 |
| 2013-10-17 | 2013-10-15 | 0.714 | 920,954 | -99,697 | 0.22% | 657,710 |
| 2013-09-30 | 2013-09-26 | 0.666 | 1,020,651 | +7,477 | 0.24% | 679,770 |
| 2013-09-23 | 2013-09-18 | 0.682 | 1,013,174 | +9,970 | 0.24% | 691,050 |
| 2013-09-19 | 2013-09-17 | 0.666 | 1,003,204 | +54,834 | 0.24% | 668,150 |
| 2013-09-11 | 2013-09-09 | 0.714 | 948,370 | -58,572 | 0.22% | 677,290 |
| 2013-09-10 | 2013-09-06 | 0.706 | 1,006,942 | +62,310 | 0.24% | 711,040 |
| 2013-09-02 | 2013-08-29 | 0.730 | 944,632 | -68,542 | 0.22% | 689,780 |
| 2013-08-29 | 2013-08-27 | 0.766 | 1,013,174 | +49,849 | 0.24% | 776,119 |
| 2013-08-28 | 2013-08-26 | 0.758 | 963,325 | +24,860 | 0.23% | 729,999 |
| 2013-08-27 | 2013-08-23 | 0.783 | 938,465 | -60,703 | 0.23% | 734,350 |
| 2013-08-19 | 2013-08-15 | 0.774 | 999,168 | -121,405 | 0.24% | 773,620 |
| 2013-08-01 | 2013-07-30 | 0.733 | 1,120,573 | +121,405 | 0.27% | 821,470 |
| 2013-07-30 | 2013-07-26 | 0.766 | 999,168 | +60,703 | 0.24% | 765,390 |
| 2013-07-24 | 2013-07-22 | 0.799 | 938,465 | -54,632 | 0.23% | 749,810 |
| 2013-07-23 | 2013-07-19 | 0.815 | 993,097 | +60,702 | 0.24% | 809,820 |
| 2013-07-22 | 2013-07-18 | 0.824 | 932,395 | -60,702 | 0.22% | 768,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 993,097 | +91,054 | 0.24% | 785,280 |
| 2013-07-18 | 2013-07-16 | 0.815 | 902,043 | +41,278 | 0.22% | 735,570 |
| 2013-07-17 | 2013-07-15 | 0.857 | 860,765 | +194,249 | 0.21% | 737,360 |
| 2013-07-12 | 2013-07-10 | 0.955 | 666,516 | -86,198 | 0.16% | 636,840 |
| 2013-07-11 | 2013-07-09 | 0.923 | 752,714 | +58,274 | 0.18% | 694,400 |
| 2013-07-05 | 2013-07-03 | 0.857 | 694,440 | -30,351 | 0.17% | 594,880 |
| 2013-07-04 | 2013-07-02 | 0.857 | 724,791 | +91,054 | 0.17% | 620,880 |
| 2013-07-02 | 2013-06-27 | 0.824 | 633,737 | -60,703 | 0.15% | 522,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 694,440 | +18,211 | 0.17% | 629,200 |
| 2013-06-26 | 2013-06-24 | 0.873 | 676,229 | +38,850 | 0.16% | 590,420 |
| 2013-06-25 | 2013-06-21 | 0.972 | 637,379 | -2,428 | 0.15% | 619,500 |
| 2013-06-24 | 2013-06-20 | 0.972 | 639,807 | +12,140 | 0.15% | 621,860 |
| 2013-06-21 | 2013-06-19 | 0.972 | 627,667 | +42,492 | 0.15% | 610,060 |
| 2013-06-19 | 2013-06-17 | 0.799 | 585,175 | -19,425 | 0.14% | 467,540 |
| 2013-06-18 | 2013-06-14 | 1.412 | 604,600 | -27,923 | 0.15% | 853,905 |
| 2013-06-17 | 2013-06-13 | 1.307 | 632,523 | +138,211 | 0.15% | 826,675 |
| 2013-06-14 | 2013-06-11 | 1.223 | 494,312 | +47,439 | 0.15% | 604,360 |
| 2013-06-13 | 2013-06-10 | 1.244 | 446,873 | -63,568 | 0.14% | 555,780 |
| 2013-06-11 | 2013-06-07 | 1.244 | 510,441 | +33,207 | 0.16% | 634,840 |
| 2013-06-10 | 2013-06-06 | 1.265 | 477,234 | -30,361 | 0.15% | 603,600 |
| 2013-06-07 | 2013-06-05 | 1.117 | 507,595 | -47,439 | 0.16% | 567,100 |
| 2013-06-04 | 2013-05-31 | 1.096 | 555,034 | +58,825 | 0.17% | 608,400 |
| 2013-06-03 | 2013-05-30 | 1.138 | 496,209 | +37,951 | 0.15% | 564,839 |
| 2013-05-31 | 2013-05-29 | 1.223 | 458,258 | -23,720 | 0.14% | 560,279 |
| 2013-05-30 | 2013-05-28 | 1.075 | 481,978 | +39,849 | 0.15% | 518,160 |
| 2013-05-29 | 2013-05-27 | 1.075 | 442,129 | +1,897 | 0.14% | 475,320 |
| 2013-05-24 | 2013-05-22 | 1.117 | 440,232 | +66,415 | 0.14% | 491,840 |
| 2013-05-23 | 2013-05-21 | 1.117 | 373,817 | +5,692 | 0.12% | 417,639 |
| 2013-05-21 | 2013-05-16 | 1.159 | 368,125 | +2,846 | 0.11% | 426,800 |
| 2013-05-16 | 2013-05-14 | 1.075 | 365,279 | +23,720 | 0.11% | 392,701 |
| 2013-05-15 | 2013-05-13 | 1.117 | 341,559 | -42,695 | 0.11% | 381,600 |
| 2013-05-14 | 2013-05-10 | 1.043 | 384,254 | -23,719 | 0.12% | 400,950 |
| 2013-05-13 | 2013-05-09 | 0.949 | 407,973 | +47,438 | 0.13% | 387,000 |
| 2013-05-07 | 2013-05-03 | 0.906 | 360,535 | +33,208 | 0.11% | 326,800 |
| 2013-05-06 | 2013-05-02 | 0.896 | 327,327 | -18,976 | 0.10% | 293,250 |
| 2013-05-03 | 2013-04-30 | 0.906 | 346,303 | -14,232 | 0.11% | 313,900 |
| 2013-04-08 | 2013-04-03 | 0.854 | 360,535 | -23,719 | 0.11% | 307,800 |
| 2013-04-05 | 2013-04-02 | 0.896 | 384,254 | -4,744 | 0.12% | 344,250 |
| 2013-03-26 | 2013-03-22 | 0.812 | 388,998 | +47,439 | 0.12% | 315,700 |
| 2013-03-25 | 2013-03-21 | 0.833 | 341,559 | -18,976 | 0.11% | 284,400 |
| 2013-03-19 | 2013-03-15 | 0.759 | 360,535 | -47,438 | 0.11% | 273,600 |
| 2013-03-12 | 2013-03-08 | 0.727 | 407,973 | -22,771 | 0.13% | 296,700 |
| 2013-02-28 | 2013-02-26 | 0.675 | 430,744 | -23,719 | 0.13% | 290,560 |
| 2013-02-22 | 2013-02-20 | 0.727 | 454,463 | +47,438 | 0.14% | 330,510 |
| 2013-02-21 | 2013-02-19 | 0.685 | 407,025 | +22,771 | 0.13% | 278,850 |
| 2013-02-19 | 2013-02-15 | 0.643 | 384,254 | -4,744 | 0.12% | 247,050 |
| 2013-01-21 | 2013-01-17 | 0.653 | 388,998 | -94,877 | 0.12% | 254,200 |
| 2013-01-17 | 2013-01-15 | 0.685 | 483,875 | -13,283 | 0.15% | 331,500 |
| 2013-01-14 | 2013-01-10 | 0.685 | 497,158 | +18,975 | 0.15% | 340,600 |
| 2013-01-09 | 2013-01-07 | 0.696 | 478,183 | -279,888 | 0.15% | 332,640 |
| 2013-01-08 | 2013-01-04 | 0.664 | 758,071 | -47,439 | 0.23% | 503,370 |
| 2013-01-07 | 2013-01-03 | 0.653 | 805,510 | +142,316 | 0.25% | 526,380 |
| 2013-01-03 | 2012-12-31 | 0.721 | 663,194 | +33,160 | 0.20% | 478,263 |
| 2013-01-02 | 2012-12-27 | 0.710 | 630,034 | +135,200 | 0.20% | 447,360 |
| 2012-12-28 | 2012-12-24 | 0.721 | 494,834 | +45,067 | 0.16% | 356,850 |
| 2012-12-21 | 2012-12-19 | 0.743 | 449,767 | +54,080 | 0.15% | 334,330 |
| 2012-12-20 | 2012-12-18 | 0.732 | 395,687 | +81,121 | 0.13% | 289,740 |
| 2012-12-14 | 2012-12-12 | 0.655 | 314,566 | +12,618 | 0.10% | 205,910 |
| 2012-10-29 | 2012-10-25 | 0.610 | 301,948 | -88,331 | 0.10% | 184,250 |
| 2012-10-11 | 2012-10-09 | 0.621 | 390,279 | -901 | 0.13% | 242,480 |
| 2012-10-10 | 2012-10-08 | 0.599 | 391,180 | -901 | 0.13% | 234,360 |
| 2012-09-13 | 2012-09-11 | 0.566 | 392,081 | +90,133 | 0.13% | 221,850 |
| 2012-08-29 | 2012-08-27 | 0.622 | 301,948 | +5,490 | 0.10% | 187,662 |
| 2012-08-17 | 2012-08-15 | 0.622 | 296,458 | -37,168 | 0.10% | 184,250 |
| 2012-08-08 | 2012-08-06 | 0.644 | 333,626 | -39,822 | 0.11% | 214,890 |
| 2012-08-07 | 2012-08-03 | 0.633 | 373,448 | -44,248 | 0.12% | 236,320 |
| 2012-07-18 | 2012-07-16 | 0.610 | 417,696 | +44,248 | 0.14% | 254,880 |
| 2012-07-17 | 2012-07-13 | 0.689 | 373,448 | -53,097 | 0.12% | 257,420 |
| 2012-07-16 | 2012-07-12 | 0.757 | 426,545 | +19,469 | 0.14% | 322,940 |
| 2012-07-11 | 2012-07-09 | 0.723 | 407,076 | +53,097 | 0.13% | 294,400 |
| 2012-07-04 | 2012-06-29 | 0.723 | 353,979 | +88,494 | 0.12% | 256,000 |
| 2012-06-22 | 2012-06-20 | 0.723 | 265,485 | +55,752 | 0.09% | 192,000 |
| 2012-06-21 | 2012-06-19 | 0.723 | 209,733 | -106,194 | 0.07% | 151,680 |
| 2012-05-24 | 2012-05-22 | 0.515 | 315,927 | -53,097 | 0.10% | 162,792 |
| 2012-03-09 | 2012-03-07 | 0.599 | 369,024 | -35,398 | 0.12% | 221,010 |
| 2012-03-01 | 2012-02-28 | 0.655 | 404,422 | +53,097 | 0.13% | 265,060 |
| 2012-02-28 | 2012-02-24 | 0.689 | 351,325 | -4,424 | 0.12% | 242,170 |
| 2012-02-27 | 2012-02-23 | 0.678 | 355,749 | +3,539 | 0.12% | 241,200 |
| 2012-02-14 | 2012-02-10 | 0.689 | 352,210 | +37,168 | 0.12% | 242,780 |
| 2012-02-13 | 2012-02-09 | 0.667 | 315,042 | +885 | 0.10% | 210,040 |
| 2012-02-08 | 2012-02-06 | 0.565 | 314,157 | -8,849 | 0.10% | 177,500 |
| 2012-01-13 | 2012-01-11 | 0.565 | 323,006 | +4,424 | 0.11% | 182,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 318,582 | +11,260 | 0.11% | 180,624 |
| 2011-12-20 | 2011-12-16 | 0.581 | 307,322 | -85,368 | 0.11% | 178,560 |
| 2011-12-02 | 2011-11-30 | 0.581 | 392,690 | +85,368 | 0.13% | 228,160 |
| 2011-10-21 | 2011-10-19 | 0.544 | 307,322 | -12,805 | 0.11% | 167,040 |
| 2011-10-14 | 2011-10-12 | 0.609 | 320,127 | +34,146 | 0.11% | 195,000 |
| 2011-10-10 | 2011-10-06 | 0.469 | 285,981 | +42,684 | 0.10% | 134,000 |
| 2011-08-29 | 2011-08-25 | 0.621 | 243,297 | -12,805 | 0.08% | 151,050 |
| 2011-08-17 | 2011-08-15 | 0.691 | 256,102 | -12,805 | 0.09% | 177,000 |
| 2011-07-08 | 2011-07-06 | 1.031 | 268,907 | -101,587 | 0.09% | 277,200 |
| 2011-07-07 | 2011-07-05 | 0.902 | 370,494 | -854 | 0.13% | 334,180 |
| 2011-07-06 | 2011-07-04 | 0.902 | 371,348 | +21,342 | 0.13% | 334,950 |
| 2011-06-02 | 2011-05-31 | 0.984 | 350,006 | -79,392 | 0.12% | 344,400 |
| 2011-05-23 | 2011-05-19 | 1.019 | 429,398 | -4,268 | 0.15% | 437,610 |
| 2011-05-05 | 2011-05-03 | 1.031 | 433,666 | +17,073 | 0.15% | 447,040 |
| 2011-04-28 | 2011-04-26 | 1.054 | 416,593 | -6,829 | 0.14% | 439,200 |
| 2011-04-20 | 2011-04-18 | 1.031 | 423,422 | -13,659 | 0.15% | 436,480 |
| 2011-04-19 | 2011-04-15 | 1.031 | 437,081 | +12,805 | 0.15% | 450,560 |
| 2011-04-13 | 2011-04-11 | 1.019 | 424,276 | -853 | 0.15% | 432,390 |
| 2011-04-11 | 2011-04-07 | 1.019 | 425,129 | +21,342 | 0.15% | 433,260 |
| 2011-04-01 | 2011-03-30 | 0.984 | 403,787 | +25,610 | 0.14% | 397,320 |
| 2011-03-29 | 2011-03-25 | 0.984 | 378,177 | +42,683 | 0.13% | 372,120 |
| 2011-03-25 | 2011-03-23 | 0.984 | 335,494 | -21,341 | 0.12% | 330,120 |
| 2011-03-21 | 2011-03-17 | 0.937 | 356,835 | -5,122 | 0.12% | 334,400 |
| 2011-03-17 | 2011-03-15 | 0.984 | 361,957 | +17,073 | 0.12% | 356,160 |
| 2011-03-11 | 2011-03-09 | 1.125 | 344,884 | -21,342 | 0.12% | 387,840 |
| 2011-03-09 | 2011-03-07 | 1.066 | 366,226 | +21,342 | 0.13% | 390,390 |
| 2011-02-21 | 2011-02-17 | 1.101 | 344,884 | +12,805 | 0.12% | 379,760 |
| 2011-02-17 | 2011-02-15 | 1.101 | 332,079 | -7,683 | 0.11% | 365,660 |
| 2011-02-08 | 2011-02-02 | 1.148 | 339,762 | +21,342 | 0.12% | 390,040 |
| 2011-01-18 | 2011-01-14 | 1.171 | 318,420 | -42,684 | 0.11% | 373,000 |
| 2011-01-14 | 2011-01-12 | 1.218 | 361,104 | -99,880 | 0.12% | 439,920 |
| 2011-01-12 | 2011-01-10 | 1.171 | 460,984 | -17,073 | 0.16% | 540,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 478,057 | -70,855 | 0.16% | 571,200 |
| 2011-01-10 | 2011-01-06 | 1.195 | 548,912 | +12,805 | 0.19% | 655,860 |
| 2011-01-07 | 2011-01-05 | 1.242 | 536,107 | +17,074 | 0.18% | 665,680 |
| 2011-01-06 | 2011-01-04 | 1.265 | 519,033 | -46,099 | 0.18% | 656,640 |
| 2011-01-03 | 2010-12-29 | 1.155 | 565,132 | -298,785 | 0.19% | 652,891 |
| 2010-12-30 | 2010-12-28 | 1.144 | 863,917 | -142,983 | 0.30% | 987,889 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,006,900 | +83,131 | 0.35% | 1,163,261 |
| 2010-12-23 | 2010-12-21 | 1.167 | 923,769 | -37,324 | 0.32% | 1,078,110 |
| 2010-12-22 | 2010-12-20 | 1.144 | 961,093 | +16,966 | 0.33% | 1,099,010 |
| 2010-12-20 | 2010-12-16 | 1.226 | 944,127 | +487,756 | 0.33% | 1,157,520 |
| 2010-12-17 | 2010-12-15 | 1.320 | 456,371 | -621,783 | 0.16% | 602,560 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,078,154 | +642,990 | 0.37% | 1,753,979 |
| 2010-12-15 | 2010-12-13 | 1.792 | 435,164 | +202,737 | 0.15% | 779,760 |
| 2010-12-14 | 2010-12-10 | 1.839 | 232,427 | -57,682 | 0.08% | 427,441 |
| 2010-12-13 | 2010-12-09 | 1.650 | 290,109 | +9,331 | 0.10% | 478,800 |
| 2010-12-07 | 2010-12-03 | 1.462 | 280,778 | +21,207 | 0.10% | 410,440 |
| 2010-12-06 | 2010-12-02 | 1.462 | 259,571 | -33,931 | 0.09% | 379,439 |
| 2010-12-02 | 2010-11-30 | 1.556 | 293,502 | +70,406 | 0.10% | 456,720 |
| 2010-12-01 | 2010-11-29 | 1.533 | 223,096 | +24,600 | 0.08% | 341,900 |
| 2010-11-30 | 2010-11-26 | 1.320 | 198,496 | -50,048 | 0.07% | 262,080 |
| 2010-11-23 | 2010-11-19 | 1.132 | 248,544 | -103,489 | 0.09% | 281,280 |
| 2010-11-22 | 2010-11-18 | 1.144 | 352,033 | -42,414 | 0.12% | 402,550 |
| 2010-11-01 | 2010-10-28 | 1.179 | 394,447 | +42,414 | 0.14% | 465,000 |
| 2010-10-18 | 2010-10-14 | 1.226 | 352,033 | -63,621 | 0.12% | 431,600 |
| 2010-10-15 | 2010-10-13 | 1.155 | 415,654 | -8,482 | 0.14% | 480,201 |
| 2010-10-13 | 2010-10-11 | 1.167 | 424,136 | -66,166 | 0.15% | 495,000 |
| 2010-10-12 | 2010-10-08 | 1.179 | 490,302 | -74,648 | 0.17% | 578,001 |
| 2010-10-08 | 2010-10-06 | 1.155 | 564,950 | -18,662 | 0.20% | 652,681 |
| 2010-09-30 | 2010-09-28 | 1.202 | 583,612 | -13,572 | 0.20% | 701,761 |
| 2010-09-27 | 2010-09-22 | 1.250 | 597,184 | -25,448 | 0.21% | 746,240 |
| 2010-09-14 | 2010-09-10 | 1.226 | 622,632 | +21,207 | 0.22% | 763,360 |
| 2010-09-10 | 2010-09-08 | 1.108 | 601,425 | -21,207 | 0.21% | 666,460 |
| 2010-09-08 | 2010-09-06 | 1.132 | 622,632 | +42,414 | 0.22% | 704,640 |
| 2010-08-26 | 2010-08-24 | 1.108 | 580,218 | +25,448 | 0.20% | 642,960 |
| 2010-08-25 | 2010-08-23 | 1.167 | 554,770 | -25,448 | 0.19% | 647,460 |
| 2010-08-23 | 2010-08-19 | 1.690 | 580,218 | +62,166 | 0.20% | 980,582 |
| 2010-08-20 | 2010-08-18 | 1.637 | 518,052 | +22,721 | 0.20% | 848,160 |
| 2010-08-19 | 2010-08-17 | 1.690 | 495,331 | +18,935 | 0.19% | 837,121 |
| 2010-08-12 | 2010-08-10 | 1.716 | 476,396 | +18,935 | 0.19% | 817,700 |
| 2010-08-11 | 2010-08-09 | 1.769 | 457,461 | +7,574 | 0.18% | 809,360 |
| 2010-08-10 | 2010-08-06 | 1.796 | 449,887 | +22,721 | 0.17% | 807,839 |
| 2010-08-09 | 2010-08-05 | 1.822 | 427,166 | -3,787 | 0.17% | 778,320 |
| 2010-08-05 | 2010-08-03 | 1.928 | 430,953 | +4,545 | 0.17% | 830,740 |
| 2010-07-27 | 2010-07-23 | 1.769 | 426,408 | +757 | 0.17% | 754,419 |
| 2010-07-21 | 2010-07-19 | 1.743 | 425,651 | +43,171 | 0.17% | 741,840 |
| 2010-07-20 | 2010-07-16 | 2.165 | 382,480 | -167,382 | 0.15% | 828,200 |
| 2010-07-19 | 2010-07-15 | 1.030 | 549,862 | +23,479 | 0.21% | 566,280 |
| 2010-07-16 | 2010-07-14 | 1.003 | 526,383 | -61,349 | 0.20% | 528,200 |
| 2010-07-15 | 2010-07-13 | 0.937 | 587,732 | +6,817 | 0.23% | 550,960 |
| 2010-07-14 | 2010-07-12 | 0.937 | 580,915 | +31,810 | 0.23% | 544,570 |
| 2010-07-02 | 2010-06-29 | 0.871 | 549,105 | +22,722 | 0.21% | 478,500 |
| 2010-06-30 | 2010-06-28 | 0.858 | 526,383 | +18,934 | 0.20% | 451,750 |
| 2010-06-25 | 2010-06-23 | 1.003 | 507,449 | +30,296 | 0.20% | 509,200 |
| 2010-06-23 | 2010-06-21 | 1.003 | 477,153 | +49,230 | 0.19% | 478,800 |
| 2010-06-22 | 2010-06-18 | 1.003 | 427,923 | +75,738 | 0.17% | 429,400 |
| 2010-06-08 | 2010-06-04 | 1.003 | 352,185 | +45,444 | 0.14% | 353,400 |
| 2010-05-11 | 2010-05-07 | 1.162 | 306,741 | -11,361 | 0.12% | 356,400 |
| 2010-05-07 | 2010-05-05 | 1.175 | 318,102 | -22,722 | 0.12% | 373,800 |
| 2010-04-30 | 2010-04-28 | 1.268 | 340,824 | +758 | 0.13% | 432,000 |
| 2010-04-14 | 2010-04-12 | 1.320 | 340,066 | +74,981 | 0.13% | 448,999 |
| 2010-04-13 | 2010-04-09 | 1.347 | 265,085 | +113,608 | 0.10% | 357,000 |
| 2010-03-31 | 2010-03-29 | 1.373 | 151,477 | -15,148 | 0.06% | 208,000 |
| 2010-03-30 | 2010-03-26 | 1.479 | 166,625 | -58,319 | 0.07% | 246,400 |
| 2010-03-26 | 2010-03-24 | 1.320 | 224,944 | -18,934 | 0.09% | 297,000 |
| 2010-03-22 | 2010-03-18 | 1.228 | 243,878 | +15,147 | 0.10% | 299,460 |
| 2010-03-17 | 2010-03-15 | 1.268 | 228,731 | +37,870 | 0.09% | 289,920 |
| 2010-03-09 | 2010-03-05 | 1.254 | 190,861 | +34,082 | 0.07% | 239,400 |
| 2010-01-29 | 2010-01-27 | 1.320 | 156,779 | +37,869 | 0.06% | 207,000 |
| 2010-01-27 | 2010-01-25 | 1.558 | 118,910 | -15,905 | 0.05% | 185,261 |
| 2010-01-25 | 2010-01-21 | 1.400 | 134,815 | -32,567 | 0.05% | 188,680 |
| 2010-01-22 | 2010-01-20 | 1.373 | 167,382 | -18,935 | 0.07% | 229,840 |
| 2010-01-14 | 2010-01-12 | 1.215 | 186,317 | +13,633 | 0.07% | 226,320 |
| 2010-01-05 | 2009-12-31 | 1.188 | 172,684 | +27,266 | 0.07% | 205,200 |
| 2009-12-30 | 2009-12-28 | 1.275 | 145,418 | +2,320 | 0.06% | 185,358 |
| 2009-12-16 | 2009-12-14 | 1.315 | 143,098 | +83,474 | 0.06% | 188,160 |
| 2009-11-26 | 2009-11-24 | 1.395 | 59,624 | -7,453 | 0.02% | 83,200 |
| 2009-11-20 | 2009-11-18 | 1.476 | 67,077 | +7,453 | 0.03% | 99,000 |
| 2009-09-07 | 2009-09-03 | 1.804 | 59,624 | +1,987 | 0.02% | 107,586 |
| 2009-09-02 | 2009-08-31 | 1.888 | 57,637 | -720 | 0.02% | 108,801 |
| 2009-08-27 | 2009-08-25 | 1.943 | 58,357 | -6,484 | 0.02% | 113,400 |
| 2009-08-26 | 2009-08-24 | 1.860 | 64,841 | -100,144 | 0.03% | 120,600 |
| 2009-08-20 | 2009-08-18 | 1.555 | 164,985 | +107,348 | 0.07% | 256,481 |
| 2009-08-19 | 2009-08-17 | 1.721 | 57,637 | -64,841 | 0.02% | 99,201 |
| 2009-08-18 | 2009-08-14 | 1.582 | 122,478 | +21,614 | 0.05% | 193,801 |
| 2009-08-11 | 2009-08-07 | 1.180 | 100,864 | -3,602 | 0.04% | 119,000 |
| 2009-08-06 | 2009-08-04 | 1.249 | 104,466 | -32,421 | 0.04% | 130,500 |
| 2009-08-05 | 2009-08-03 | 1.332 | 136,887 | -60,518 | 0.06% | 182,400 |
| 2009-07-28 | 2009-07-24 | 0.985 | 197,405 | +10,807 | 0.08% | 194,540 |
| 2009-07-20 | 2009-07-16 | 0.985 | 186,598 | +36,023 | 0.08% | 183,890 |
| 2009-07-15 | 2009-07-13 | 1.097 | 150,575 | +21,613 | 0.06% | 165,109 |
| 2009-07-14 | 2009-07-10 | 1.027 | 128,962 | -21,613 | 0.05% | 132,460 |
| 2009-07-13 | 2009-07-09 | 1.055 | 150,575 | +14,409 | 0.06% | 158,839 |
| 2009-07-08 | 2009-07-06 | 0.819 | 136,166 | +1,441 | 0.06% | 111,510 |
| 2009-07-07 | 2009-07-03 | 0.805 | 134,725 | -23,776 | 0.06% | 108,460 |
| 2009-06-30 | 2009-06-26 | 0.999 | 158,501 | -36,022 | 0.07% | 158,400 |
| 2009-06-29 | 2009-06-25 | 0.944 | 194,523 | +36,022 | 0.08% | 183,600 |
| 2009-06-26 | 2009-06-24 | 1.110 | 158,501 | +36,023 | 0.07% | 176,001 |
| 2009-06-25 | 2009-06-23 | 1.180 | 122,478 | +21,614 | 0.05% | 144,500 |
| 2009-06-24 | 2009-06-22 | 1.194 | 100,864 | -54,034 | 0.04% | 120,400 |
| 2009-06-23 | 2009-06-19 | 1.124 | 154,898 | -28,819 | 0.06% | 174,150 |
| 2009-06-19 | 2009-06-17 | 1.166 | 183,717 | +82,853 | 0.08% | 214,201 |
| 2009-06-18 | 2009-06-16 | 1.277 | 100,864 | -234,148 | 0.04% | 128,800 |
| 2009-06-17 | 2009-06-15 | 0.985 | 335,012 | -463,254 | 0.14% | 330,150 |
| 2009-06-16 | 2009-06-12 | 0.791 | 798,266 | -19,453 | 0.33% | 631,560 |
| 2009-06-15 | 2009-06-11 | 0.805 | 817,719 | +579,968 | 0.34% | 658,300 |
| 2009-06-12 | 2009-06-10 | 0.616 | 237,751 | +77,810 | 0.10% | 146,520 |
| 2009-06-11 | 2009-06-09 | 0.583 | 159,941 | +5,763 | 0.07% | 93,240 |
| 2009-06-09 | 2009-06-05 | 0.583 | 154,178 | +8,646 | 0.06% | 89,880 |
| 2009-06-08 | 2009-06-04 | 0.594 | 145,532 | +10,807 | 0.06% | 86,456 |
| 2009-06-05 | 2009-06-03 | 0.597 | 134,725 | +2,161 | 0.06% | 80,410 |
| 2009-06-04 | 2009-06-02 | 0.583 | 132,564 | +15,850 | 0.05% | 77,280 |
| 2009-06-03 | 2009-06-01 | 0.569 | 116,714 | +15,850 | 0.05% | 66,420 |
| 2009-02-05 | 2009-02-03 | 0.555 | 100,864 | -7,205 | 0.04% | 56,000 |
| 2009-01-14 | 2009-01-12 | 0.472 | 108,069 | -5,763 | 0.04% | 51,000 |
| 2009-01-13 | 2009-01-09 | 0.572 | 113,832 | -1,441 | 0.05% | 65,096 |
| 2009-01-06 | 2009-01-02 | 0.652 | 115,273 | +7,204 | 0.05% | 75,200 |
| 2008-02-12 | 2008-02-06 | 1.305 | 108,069 | -25,216 | 0.04% | 141,001 |
| 2007-11-19 | 2007-11-15 | 2.165 | 133,285 | +43,228 | 0.06% | 288,601 |
| 2007-09-25 | 2007-09-21 | 2.554 | 90,057 | -8,646 | 0.04% | 230,000 |
| 2007-09-18 | 2007-09-14 | 2.848 | 98,703 | +2,493 | 0.04% | 281,100 |
| 2007-08-24 | 2007-08-22 | 2.392 | 96,210 | -14,045 | 0.04% | 230,160 |
| 2007-08-21 | 2007-08-17 | 1.994 | 110,255 | -28,091 | 0.05% | 219,799 |
| 2007-08-16 | 2007-08-14 | 2.392 | 138,346 | +17,557 | 0.06% | 330,960 |
| 2007-07-31 | 2007-07-27 | 2.819 | 120,789 | -17,557 | 0.05% | 340,559 |
| 2007-07-26 | 2007-07-24 | 2.819 | 138,346 | -7,023 | 0.06% | 390,060 |
| 2007-07-09 | 2007-07-05 | 2.876 | 145,369 | -10,534 | 0.06% | 418,141 |
| 2007-07-06 | 2007-07-04 | 2.791 | 155,903 | +7,023 | 0.07% | 435,121 |
| 2007-06-29 | 2007-06-27 | 2.962 | 148,880 | -18,259 | 0.06% | 440,960 |
| 2007-06-26 | 2007-06-22 | 2.990 | 167,139 | 0.07% | 499,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy