History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 66,969,190 | +0 | 4.44% | 4,687,843 |
| 2025-10-13 | 2025-10-09 | 0.075 | 66,969,190 | +0 | 4.44% | 5,022,689 |
| 2025-10-10 | 2025-10-08 | 0.079 | 66,969,190 | +0 | 4.44% | 5,290,566 |
| 2025-10-09 | 2025-10-06 | 0.079 | 66,969,190 | -84,000 | 4.44% | 5,290,566 |
| 2025-10-08 | 2025-10-03 | 0.076 | 67,053,190 | -30,000 | 4.44% | 5,096,042 |
| 2025-10-03 | 2025-09-30 | 0.077 | 67,083,190 | -5,000 | 4.44% | 5,165,406 |
| 2025-09-29 | 2025-09-25 | 0.077 | 67,088,190 | -300,000 | 4.44% | 5,165,791 |
| 2025-09-26 | 2025-09-24 | 0.082 | 67,388,190 | -182,000 | 4.46% | 5,525,832 |
| 2025-09-23 | 2025-09-19 | 0.072 | 67,570,190 | +58,000 | 4.48% | 4,865,054 |
| 2025-09-22 | 2025-09-18 | 0.072 | 67,512,190 | +20,000 | 4.47% | 4,860,878 |
| 2025-09-18 | 2025-09-16 | 0.078 | 67,492,190 | -10,000 | 4.47% | 5,264,391 |
| 2025-09-10 | 2025-09-08 | 0.080 | 67,502,190 | -19,000 | 4.47% | 5,400,175 |
| 2025-08-13 | 2025-08-11 | 0.081 | 67,521,190 | -51,000 | 4.47% | 5,469,216 |
| 2025-08-04 | 2025-07-31 | 0.081 | 67,572,190 | -120,000 | 4.48% | 5,473,347 |
| 2025-08-01 | 2025-07-30 | 0.079 | 67,692,190 | -2,000,000 | 4.48% | 5,347,683 |
| 2025-07-30 | 2025-07-28 | 0.083 | 69,692,190 | -418,000 | 4.62% | 5,784,452 |
| 2025-07-29 | 2025-07-25 | 0.083 | 70,110,190 | -101,000 | 4.64% | 5,819,146 |
| 2025-07-28 | 2025-07-24 | 0.083 | 70,211,190 | -1,969,000 | 4.65% | 5,827,529 |
| 2025-07-25 | 2025-07-23 | 0.078 | 72,180,190 | -1,489,000 | 4.78% | 5,630,055 |
| 2025-07-24 | 2025-07-22 | 0.080 | 73,669,190 | -853,000 | 4.88% | 5,893,535 |
| 2025-07-23 | 2025-07-21 | 0.080 | 74,522,190 | -1,682,000 | 4.94% | 5,961,775 |
| 2025-07-22 | 2025-07-18 | 0.091 | 76,204,190 | -200,000 | 5.05% | 6,934,581 |
| 2025-07-11 | 2025-07-09 | 0.096 | 76,404,190 | -2,000 | 5.06% | 7,334,802 |
| 2025-07-09 | 2025-07-07 | 0.096 | 76,406,190 | -2,000 | 5.06% | 7,334,994 |
| 2025-07-08 | 2025-07-04 | 0.095 | 76,408,190 | -20,000 | 5.06% | 7,258,778 |
| 2025-07-04 | 2025-07-02 | 0.093 | 76,428,190 | -1,000 | 5.06% | 7,107,822 |
| 2025-07-03 | 2025-06-30 | 0.093 | 76,429,190 | -26,000 | 5.06% | 7,107,915 |
| 2025-06-30 | 2025-06-26 | 0.091 | 76,455,190 | +43,000 | 5.06% | 6,957,422 |
| 2025-06-27 | 2025-06-25 | 0.095 | 76,412,190 | -2,000 | 5.06% | 7,259,158 |
| 2025-06-26 | 2025-06-24 | 0.102 | 76,414,190 | -1,000 | 5.06% | 7,794,247 |
| 2025-06-25 | 2025-06-23 | 0.099 | 76,415,190 | +1,000 | 5.06% | 7,565,104 |
| 2025-06-24 | 2025-06-20 | 0.104 | 76,414,190 | +65,000 | 5.06% | 7,947,076 |
| 2025-06-23 | 2025-06-19 | 0.099 | 76,349,190 | -1,000 | 5.06% | 7,558,570 |
| 2025-06-20 | 2025-06-18 | 0.102 | 76,350,190 | +210,000 | 5.06% | 7,787,719 |
| 2025-06-19 | 2025-06-17 | 0.100 | 76,140,190 | +289,000 | 5.04% | 7,614,019 |
| 2025-06-18 | 2025-06-16 | 0.102 | 75,851,190 | +94,000 | 5.02% | 7,736,821 |
| 2025-06-12 | 2025-06-10 | 0.106 | 75,757,190 | -7,000 | 5.02% | 8,030,262 |
| 2025-06-11 | 2025-06-09 | 0.108 | 75,764,190 | +345,000 | 5.02% | 8,182,533 |
| 2025-06-10 | 2025-06-06 | 0.111 | 75,419,190 | -3,000 | 5.00% | 8,371,530 |
| 2025-06-09 | 2025-06-05 | 0.110 | 75,422,190 | -293,000 | 5.00% | 8,296,441 |
| 2025-06-06 | 2025-06-04 | 0.108 | 75,715,190 | -89,000 | 5.02% | 8,177,241 |
| 2025-06-05 | 2025-06-03 | 0.113 | 75,804,190 | +144,000 | 5.02% | 8,565,873 |
| 2025-06-02 | 2025-05-29 | 0.121 | 75,660,190 | +19,000 | 5.01% | 9,154,883 |
| 2025-05-30 | 2025-05-28 | 0.120 | 75,641,190 | +1,500 | 5.01% | 9,076,943 |
| 2025-05-29 | 2025-05-27 | 0.120 | 75,639,690 | +1,000 | 5.01% | 9,076,763 |
| 2025-05-27 | 2025-05-23 | 0.119 | 75,638,690 | -193,000 | 5.01% | 9,001,004 |
| 2025-05-26 | 2025-05-22 | 0.117 | 75,831,690 | +8,000 | 5.02% | 8,872,308 |
| 2025-05-20 | 2025-05-16 | 0.112 | 75,823,690 | +5,000 | 5.02% | 8,492,253 |
| 2025-05-19 | 2025-05-15 | 0.116 | 75,818,690 | +1,010,000 | 5.02% | 8,794,968 |
| 2025-05-16 | 2025-05-14 | 0.108 | 74,808,690 | -11,000 | 4.96% | 8,079,339 |
| 2025-05-15 | 2025-05-13 | 0.134 | 74,819,690 | +252,000 | 4.96% | 10,025,838 |
| 2025-05-14 | 2025-05-12 | 0.109 | 74,567,690 | +559,000 | 4.94% | 8,127,878 |
| 2025-05-13 | 2025-05-09 | 0.104 | 74,008,690 | -1,000 | 4.90% | 7,696,904 |
| 2025-05-12 | 2025-05-08 | 0.101 | 74,009,690 | +947,000 | 4.90% | 7,474,979 |
| 2025-05-09 | 2025-05-07 | 0.097 | 73,062,690 | -112,000 | 4.84% | 7,087,081 |
| 2025-05-08 | 2025-05-06 | 0.105 | 73,174,690 | -8,000 | 4.85% | 7,683,342 |
| 2025-05-06 | 2025-04-30 | 0.123 | 73,182,690 | -21,000 | 4.85% | 9,001,471 |
| 2025-05-02 | 2025-04-29 | 0.110 | 73,203,690 | +60,000 | 4.85% | 8,052,406 |
| 2025-04-15 | 2025-04-11 | 0.118 | 73,143,690 | -2,000 | 4.85% | 8,630,955 |
| 2025-04-10 | 2025-04-08 | 0.116 | 73,145,690 | -6,000 | 4.85% | 8,484,900 |
| 2025-04-09 | 2025-04-07 | 0.104 | 73,151,690 | -1,000 | 4.85% | 7,607,776 |
| 2025-04-08 | 2025-04-03 | 0.106 | 73,152,690 | +4,000 | 4.85% | 7,754,185 |
| 2025-04-01 | 2025-03-28 | 0.118 | 73,148,690 | +324,000 | 4.85% | 8,631,545 |
| 2025-03-31 | 2025-03-27 | 0.112 | 72,824,690 | -1,000 | 4.82% | 8,156,365 |
| 2025-03-26 | 2025-03-24 | 0.110 | 72,825,690 | -1,000 | 4.82% | 8,010,826 |
| 2025-03-25 | 2025-03-21 | 0.113 | 72,826,690 | -9,000 | 4.82% | 8,229,416 |
| 2025-03-21 | 2025-03-19 | 0.116 | 72,835,690 | -2,000 | 4.82% | 8,448,940 |
| 2025-03-14 | 2025-03-12 | 0.118 | 72,837,690 | -95,000 | 4.82% | 8,594,847 |
| 2025-03-12 | 2025-03-10 | 0.103 | 72,932,690 | +100,000 | 4.83% | 7,512,067 |
| 2025-03-10 | 2025-03-06 | 0.111 | 72,832,690 | -19,000 | 4.82% | 8,084,429 |
| 2025-03-07 | 2025-03-05 | 0.130 | 72,851,690 | -31,000 | 4.83% | 9,470,720 |
| 2025-03-03 | 2025-02-27 | 0.114 | 72,882,690 | +32,000 | 4.83% | 8,308,627 |
| 2025-02-28 | 2025-02-26 | 0.121 | 72,850,690 | +84,000 | 4.83% | 8,814,933 |
| 2025-02-27 | 2025-02-25 | 0.128 | 72,766,690 | +152,000 | 4.82% | 9,314,136 |
| 2025-02-26 | 2025-02-24 | 0.128 | 72,614,690 | -1,000 | 4.81% | 9,294,680 |
| 2025-02-25 | 2025-02-21 | 0.148 | 72,615,690 | -15,000 | 4.81% | 10,747,122 |
| 2025-02-24 | 2025-02-20 | 0.158 | 72,630,690 | -26,000 | 4.81% | 11,475,649 |
| 2025-02-21 | 2025-02-19 | 0.160 | 72,656,690 | -52,000 | 4.81% | 11,625,070 |
| 2025-02-20 | 2025-02-18 | 0.160 | 72,708,690 | +60,000 | 4.82% | 11,633,390 |
| 2025-02-19 | 2025-02-17 | 0.180 | 72,648,690 | -16,000 | 4.81% | 13,076,764 |
| 2025-02-18 | 2025-02-14 | 0.185 | 72,664,690 | -6,000 | 4.81% | 13,442,968 |
| 2025-02-17 | 2025-02-13 | 0.184 | 72,670,690 | +52,000 | 4.81% | 13,371,407 |
| 2025-02-14 | 2025-02-12 | 0.190 | 72,618,690 | -151,000 | 4.81% | 13,797,551 |
| 2025-02-13 | 2025-02-11 | 0.190 | 72,769,690 | +134,000 | 4.82% | 13,826,241 |
| 2025-02-12 | 2025-02-10 | 0.180 | 72,635,690 | -5,000 | 4.81% | 13,074,424 |
| 2025-02-11 | 2025-02-07 | 0.155 | 72,640,690 | -2,000 | 4.81% | 11,259,307 |
| 2025-02-10 | 2025-02-06 | 0.170 | 72,642,690 | -2,000 | 4.81% | 12,349,257 |
| 2025-02-07 | 2025-02-05 | 0.170 | 72,644,690 | +2,000 | 4.81% | 12,349,597 |
| 2025-02-06 | 2025-02-04 | 0.182 | 72,642,690 | +54,000 | 4.81% | 13,220,970 |
| 2025-02-05 | 2025-02-03 | 0.175 | 72,588,690 | +3,000 | 4.81% | 12,703,021 |
| 2025-02-04 | 2025-01-28 | 0.180 | 72,585,690 | -6,000 | 4.81% | 13,065,424 |
| 2025-02-03 | 2025-01-24 | 0.171 | 72,591,690 | -75,000 | 4.81% | 12,413,179 |
| 2025-01-27 | 2025-01-23 | 0.192 | 72,666,690 | +774,000 | 4.81% | 13,952,004 |
| 2025-01-24 | 2025-01-22 | 0.182 | 71,892,690 | +838,000 | 4.76% | 13,084,470 |
| 2025-01-23 | 2025-01-21 | 0.135 | 71,054,690 | +408,000 | 4.71% | 9,592,383 |
| 2025-01-22 | 2025-01-20 | 0.135 | 70,646,690 | +142,000 | 4.68% | 9,537,303 |
| 2025-01-21 | 2025-01-17 | 0.130 | 70,504,690 | +1,096,000 | 4.67% | 9,165,610 |
| 2025-01-20 | 2025-01-16 | 0.135 | 69,408,690 | +838,000 | 4.60% | 9,370,173 |
| 2025-01-17 | 2025-01-15 | 0.135 | 68,570,690 | +1,616,000 | 4.54% | 9,257,043 |
| 2025-01-16 | 2025-01-14 | 0.135 | 66,954,690 | +425,000 | 4.44% | 9,038,883 |
| 2025-01-15 | 2025-01-13 | 0.120 | 66,529,690 | +917,000 | 4.41% | 7,983,563 |
| 2025-01-14 | 2025-01-10 | 0.119 | 65,612,690 | +600,000 | 4.35% | 7,807,910 |
| 2025-01-13 | 2025-01-09 | 0.119 | 65,012,690 | +480,000 | 4.31% | 7,736,510 |
| 2025-01-10 | 2025-01-08 | 0.114 | 64,532,690 | +1,253,000 | 4.27% | 7,356,727 |
| 2025-01-09 | 2025-01-07 | 0.114 | 63,279,690 | +670,000 | 4.19% | 7,213,885 |
| 2025-01-08 | 2025-01-06 | 0.104 | 62,609,690 | +1,022,000 | 4.15% | 6,511,408 |
| 2025-01-07 | 2025-01-03 | 0.100 | 61,587,690 | +460,000 | 4.08% | 6,158,769 |
| 2025-01-06 | 2025-01-02 | 0.102 | 61,127,690 | +435,000 | 4.05% | 6,235,024 |
| 2025-01-03 | 2024-12-31 | 0.102 | 60,692,690 | +1,132,000 | 4.02% | 6,190,654 |
| 2025-01-02 | 2024-12-27 | 0.113 | 59,560,690 | +1,088,000 | 3.95% | 6,730,358 |
| 2024-12-30 | 2024-12-24 | 0.110 | 58,472,690 | +1,294,000 | 3.87% | 6,431,996 |
| 2024-12-27 | 2024-12-20 | 0.100 | 57,178,690 | +476,000 | 3.79% | 5,717,869 |
| 2024-12-23 | 2024-12-19 | 0.105 | 56,702,690 | +326,000 | 3.76% | 5,953,782 |
| 2024-12-20 | 2024-12-18 | 0.100 | 56,376,690 | +313,000 | 3.73% | 5,637,669 |
| 2024-12-19 | 2024-12-17 | 0.109 | 56,063,690 | +474,000 | 3.71% | 6,110,942 |
| 2024-12-18 | 2024-12-16 | 0.104 | 55,589,690 | +73,000 | 3.68% | 5,781,328 |
| 2024-12-16 | 2024-12-12 | 0.090 | 55,516,690 | -191,000 | 3.68% | 4,996,502 |
| 2024-12-10 | 2024-12-06 | 0.079 | 55,707,690 | -19,000 | 3.69% | 4,400,908 |
| 2024-12-09 | 2024-12-05 | 0.078 | 55,726,690 | -35,000 | 3.69% | 4,346,682 |
| 2024-12-05 | 2024-12-03 | 0.069 | 55,761,690 | -100,000 | 3.69% | 3,847,557 |
| 2024-11-18 | 2024-11-14 | 0.062 | 55,861,690 | +111,000 | 3.70% | 3,463,425 |
| 2024-11-14 | 2024-11-12 | 0.064 | 55,750,690 | -2,000 | 3.69% | 3,568,044 |
| 2024-11-11 | 2024-11-07 | 0.068 | 55,752,690 | +10,000 | 3.69% | 3,791,183 |
| 2024-11-05 | 2024-11-01 | 0.073 | 55,742,690 | +11,000 | 3.69% | 4,069,216 |
| 2024-10-22 | 2024-10-18 | 0.073 | 55,731,690 | +10,000 | 3.69% | 4,068,413 |
| 2024-10-10 | 2024-10-08 | 0.075 | 55,721,690 | +10,000 | 3.69% | 4,179,127 |
| 2024-10-08 | 2024-10-04 | 0.087 | 55,711,690 | +9,000 | 3.69% | 4,846,917 |
| 2024-10-07 | 2024-10-03 | 0.090 | 55,702,690 | -530,000 | 3.69% | 5,013,242 |
| 2024-09-30 | 2024-09-26 | 0.046 | 56,232,690 | +12,000 | 3.73% | 2,586,704 |
| 2024-09-27 | 2024-09-25 | 0.046 | 56,220,690 | +91,000 | 3.72% | 2,586,152 |
| 2024-09-13 | 2024-09-11 | 0.045 | 56,129,690 | +30,000 | 3.72% | 2,525,836 |
| 2024-09-10 | 2024-09-05 | 0.051 | 56,099,690 | -9,000 | 3.72% | 2,861,084 |
| 2024-08-16 | 2024-08-14 | 0.054 | 56,108,690 | -15,000 | 3.72% | 3,029,869 |
| 2024-08-01 | 2024-07-30 | 0.063 | 56,123,690 | -1,000 | 3.72% | 3,535,792 |
| 2024-07-02 | 2024-06-27 | 0.078 | 56,124,690 | -3,000 | 3.72% | 4,377,726 |
| 2024-06-18 | 2024-06-14 | 0.080 | 56,127,690 | -20,000 | 3.72% | 4,490,215 |
| 2024-06-07 | 2024-06-05 | 0.079 | 56,147,690 | +1,000 | 3.72% | 4,435,668 |
| 2024-05-30 | 2024-05-28 | 0.087 | 56,146,690 | +2,719,000 | 3.72% | 4,884,762 |
| 2024-05-20 | 2024-05-16 | 0.082 | 53,427,690 | +604,000 | 3.54% | 4,381,071 |
| 2024-05-16 | 2024-05-13 | 0.078 | 52,823,690 | +100,000 | 3.50% | 4,120,248 |
| 2024-05-13 | 2024-05-09 | 0.075 | 52,723,690 | +123,000 | 3.49% | 3,954,277 |
| 2024-05-08 | 2024-05-06 | 0.082 | 52,600,690 | -45,000 | 3.48% | 4,313,257 |
| 2024-05-07 | 2024-05-03 | 0.075 | 52,645,690 | -6,000 | 3.49% | 3,948,427 |
| 2024-05-03 | 2024-04-30 | 0.077 | 52,651,690 | +115,000 | 3.49% | 4,054,180 |
| 2024-05-02 | 2024-04-29 | 0.077 | 52,536,690 | +17,000 | 3.48% | 4,045,325 |
| 2024-04-30 | 2024-04-26 | 0.080 | 52,519,690 | +183,000 | 3.48% | 4,201,575 |
| 2024-04-26 | 2024-04-24 | 0.078 | 52,336,690 | -410,000 | 3.47% | 4,082,262 |
| 2024-04-24 | 2024-04-22 | 0.083 | 52,746,690 | -20,000 | 3.49% | 4,377,975 |
| 2024-04-18 | 2024-04-16 | 0.082 | 52,766,690 | -10,000 | 3.50% | 4,326,869 |
| 2024-04-10 | 2024-04-08 | 0.093 | 52,776,690 | -20,000 | 3.50% | 4,908,232 |
| 2024-04-09 | 2024-04-05 | 0.100 | 52,796,690 | -3,000 | 3.50% | 5,279,669 |
| 2024-03-28 | 2024-03-26 | 0.082 | 52,799,690 | -164,000 | 3.50% | 4,329,575 |
| 2024-03-27 | 2024-03-25 | 0.085 | 52,963,690 | -185,000 | 3.51% | 4,501,914 |
| 2024-03-25 | 2024-03-21 | 0.086 | 53,148,690 | -42,000 | 3.52% | 4,570,787 |
| 2024-03-22 | 2024-03-20 | 0.086 | 53,190,690 | -198,000 | 3.52% | 4,574,399 |
| 2024-03-20 | 2024-03-18 | 0.084 | 53,388,690 | -24,000 | 3.54% | 4,484,650 |
| 2024-03-18 | 2024-03-14 | 0.083 | 53,412,690 | -298,000 | 3.54% | 4,433,253 |
| 2024-03-15 | 2024-03-13 | 0.078 | 53,710,690 | -291,000 | 3.56% | 4,189,434 |
| 2024-03-14 | 2024-03-12 | 0.084 | 54,001,690 | -1,000 | 3.58% | 4,536,142 |
| 2024-03-13 | 2024-03-11 | 0.085 | 54,002,690 | -1,000 | 3.58% | 4,590,229 |
| 2024-03-11 | 2024-03-07 | 0.080 | 54,003,690 | +4,000 | 3.58% | 4,320,295 |
| 2024-03-08 | 2024-03-06 | 0.080 | 53,999,690 | -101,000 | 3.58% | 4,319,975 |
| 2024-03-05 | 2024-03-01 | 0.080 | 54,100,690 | -2,000 | 3.58% | 4,328,055 |
| 2024-03-04 | 2024-02-29 | 0.080 | 54,102,690 | +2,000 | 3.58% | 4,328,215 |
| 2024-03-01 | 2024-02-28 | 0.081 | 54,100,690 | -182,000 | 3.58% | 4,382,156 |
| 2024-02-29 | 2024-02-27 | 0.083 | 54,282,690 | +7,000 | 3.60% | 4,505,463 |
| 2024-02-28 | 2024-02-26 | 0.105 | 54,275,690 | -271,000 | 3.60% | 5,698,947 |
| 2024-02-27 | 2024-02-23 | 0.111 | 54,546,690 | +7,000 | 3.61% | 6,054,683 |
| 2024-02-26 | 2024-02-22 | 0.109 | 54,539,690 | +8,000 | 3.61% | 5,944,826 |
| 2024-02-23 | 2024-02-21 | 0.123 | 54,531,690 | -14,000 | 3.61% | 6,707,398 |
| 2024-02-21 | 2024-02-19 | 0.126 | 54,545,690 | +41,000 | 3.61% | 6,872,757 |
| 2024-02-20 | 2024-02-16 | 0.125 | 54,504,690 | +72,000 | 3.61% | 6,813,086 |
| 2024-02-19 | 2024-02-15 | 0.117 | 54,432,690 | -29,000 | 3.61% | 6,368,625 |
| 2024-02-16 | 2024-02-14 | 0.124 | 54,461,690 | +132,000 | 3.61% | 6,753,250 |
| 2024-02-15 | 2024-02-09 | 0.104 | 54,329,690 | -750,000 | 3.60% | 5,650,288 |
| 2024-02-14 | 2024-02-07 | 0.089 | 55,079,690 | +10,000 | 3.65% | 4,902,092 |
| 2024-02-08 | 2024-02-06 | 0.091 | 55,069,690 | +51,000 | 3.65% | 5,011,342 |
| 2024-02-07 | 2024-02-05 | 0.080 | 55,018,690 | +1,183,000 | 3.64% | 4,401,495 |
| 2024-02-06 | 2024-02-02 | 0.074 | 53,835,690 | +87,000 | 3.57% | 3,983,841 |
| 2024-02-05 | 2024-02-01 | 0.069 | 53,748,690 | +48,000 | 3.56% | 3,708,660 |
| 2024-01-22 | 2024-01-18 | 0.070 | 53,700,690 | -50,000 | 3.56% | 3,759,048 |
| 2024-01-11 | 2024-01-09 | 0.071 | 53,750,690 | -200,000 | 3.56% | 3,816,299 |
| 2023-12-08 | 2023-12-06 | 0.077 | 53,950,690 | -47,000 | 3.57% | 4,154,203 |
| 2023-11-29 | 2023-11-27 | 0.078 | 53,997,690 | +30,000 | 3.58% | 4,211,820 |
| 2023-11-21 | 2023-11-17 | 0.070 | 53,967,690 | -210,000 | 3.57% | 3,777,738 |
| 2023-11-08 | 2023-11-06 | 0.070 | 54,177,690 | -180,000 | 3.59% | 3,792,438 |
| 2023-10-05 | 2023-10-03 | 0.061 | 54,357,690 | -30,000 | 3.60% | 3,315,819 |
| 2023-09-14 | 2023-09-12 | 0.058 | 54,387,690 | +17,000 | 3.60% | 3,154,486 |
| 2023-09-13 | 2023-09-11 | 0.068 | 54,370,690 | +10,000 | 3.60% | 3,697,207 |
| 2023-09-11 | 2023-09-06 | 0.068 | 54,360,690 | -15,000 | 3.60% | 3,696,527 |
| 2023-09-05 | 2023-08-31 | 0.061 | 54,375,690 | -33,000 | 3.60% | 3,316,917 |
| 2023-08-28 | 2023-08-24 | 0.060 | 54,408,690 | -1,000 | 3.60% | 3,264,521 |
| 2023-08-25 | 2023-08-23 | 0.060 | 54,409,690 | +54,000 | 3.60% | 3,264,581 |
| 2023-08-15 | 2023-08-11 | 0.069 | 54,355,690 | -4,000 | 3.60% | 3,750,543 |
| 2023-08-11 | 2023-08-09 | 0.072 | 54,359,690 | -43,000 | 3.60% | 3,913,898 |
| 2023-07-31 | 2023-07-27 | 0.069 | 54,402,690 | +162,000 | 3.60% | 3,753,786 |
| 2023-07-25 | 2023-07-21 | 0.075 | 54,240,690 | -199,000 | 3.59% | 4,068,052 |
| 2023-07-21 | 2023-07-19 | 0.077 | 54,439,690 | +45,000 | 3.61% | 4,191,856 |
| 2023-07-10 | 2023-07-06 | 0.081 | 54,394,690 | -55,000 | 3.60% | 4,405,970 |
| 2023-07-06 | 2023-07-04 | 0.085 | 54,449,690 | -233,000 | 3.61% | 4,628,224 |
| 2023-07-03 | 2023-06-29 | 0.079 | 54,682,690 | +50,000 | 3.62% | 4,319,933 |
| 2023-06-29 | 2023-06-27 | 0.098 | 54,632,690 | -45,000 | 3.62% | 5,354,004 |
| 2023-06-13 | 2023-06-09 | 0.125 | 54,677,690 | -351,000 | 3.62% | 6,834,711 |
| 2023-06-05 | 2023-06-01 | 0.113 | 55,028,690 | -39,000 | 3.65% | 6,218,242 |
| 2023-05-10 | 2023-05-08 | 0.120 | 55,067,690 | +283,000 | 3.65% | 6,608,123 |
| 2023-05-04 | 2023-05-02 | 0.121 | 54,784,690 | -18,000 | 3.63% | 6,628,947 |
| 2023-04-25 | 2023-04-21 | 0.120 | 54,802,690 | +17,000 | 3.63% | 6,576,323 |
| 2023-04-20 | 2023-04-18 | 0.127 | 54,785,690 | -58,000 | 3.63% | 6,957,783 |
| 2023-04-14 | 2023-04-12 | 0.120 | 54,843,690 | +60,000 | 3.63% | 6,581,243 |
| 2023-04-13 | 2023-04-11 | 0.117 | 54,783,690 | +2,000 | 3.63% | 6,409,692 |
| 2023-04-06 | 2023-04-03 | 0.126 | 54,781,690 | +9,000 | 3.63% | 6,902,493 |
| 2023-03-27 | 2023-03-23 | 0.126 | 54,772,690 | -183,000 | 3.63% | 6,901,359 |
| 2023-03-24 | 2023-03-22 | 0.135 | 54,955,690 | -29,000 | 3.64% | 7,419,018 |
| 2023-03-23 | 2023-03-21 | 0.137 | 54,984,690 | -220,000 | 3.64% | 7,532,903 |
| 2023-03-20 | 2023-03-16 | 0.131 | 55,204,690 | +250,000 | 3.66% | 7,231,814 |
| 2023-03-17 | 2023-03-15 | 0.155 | 54,954,690 | -161,000 | 3.64% | 8,517,977 |
| 2023-03-16 | 2023-03-14 | 0.150 | 55,115,690 | +227,000 | 3.65% | 8,267,354 |
| 2023-03-15 | 2023-03-13 | 0.122 | 54,888,690 | +258,000 | 3.64% | 6,696,420 |
| 2023-03-14 | 2023-03-10 | 0.160 | 54,630,690 | +433,000 | 3.62% | 8,740,910 |
| 2023-03-07 | 2023-03-03 | 0.085 | 54,197,690 | +55,000 | 3.59% | 4,606,804 |
| 2023-03-01 | 2023-02-27 | 0.085 | 54,142,690 | +52,000 | 3.59% | 4,602,129 |
| 2023-02-22 | 2023-02-20 | 0.085 | 54,090,690 | -83,000 | 3.58% | 4,597,709 |
| 2023-02-15 | 2023-02-13 | 0.092 | 54,173,690 | -122,000 | 3.59% | 4,983,979 |
| 2023-02-08 | 2023-02-06 | 0.097 | 54,295,690 | -100,000 | 3.60% | 5,266,682 |
| 2023-02-07 | 2023-02-03 | 0.093 | 54,395,690 | -50,000 | 3.60% | 5,058,799 |
| 2023-02-06 | 2023-02-02 | 0.088 | 54,445,690 | -100,000 | 3.61% | 4,791,221 |
| 2023-02-03 | 2023-02-01 | 0.085 | 54,545,690 | -10,000 | 3.61% | 4,636,384 |
| 2023-02-01 | 2023-01-30 | 0.082 | 54,555,690 | -40,000 | 3.61% | 4,473,567 |
| 2023-01-26 | 2023-01-19 | 0.083 | 54,595,690 | -228,000 | 3.62% | 4,531,442 |
| 2023-01-20 | 2023-01-18 | 0.086 | 54,823,690 | -1,000 | 3.63% | 4,714,837 |
| 2023-01-16 | 2023-01-12 | 0.095 | 54,824,690 | -20,000 | 3.63% | 5,208,346 |
| 2023-01-11 | 2023-01-09 | 0.086 | 54,844,690 | -30,000 | 3.63% | 4,716,643 |
| 2023-01-10 | 2023-01-06 | 0.086 | 54,874,690 | -171,000 | 3.64% | 4,719,223 |
| 2023-01-09 | 2023-01-05 | 0.091 | 55,045,690 | -200,000 | 3.65% | 5,009,158 |
| 2023-01-06 | 2023-01-04 | 0.080 | 55,245,690 | +150,000 | 3.66% | 4,419,655 |
| 2022-12-29 | 2022-12-23 | 0.083 | 55,095,690 | -21,000 | 3.65% | 4,572,942 |
| 2022-12-22 | 2022-12-20 | 0.088 | 55,116,690 | +100,000 | 3.65% | 4,850,269 |
| 2022-12-20 | 2022-12-16 | 0.101 | 55,016,690 | -100,000 | 3.64% | 5,556,686 |
| 2022-12-19 | 2022-12-15 | 0.090 | 55,116,690 | +762,000 | 3.65% | 4,960,502 |
| 2022-12-14 | 2022-12-12 | 0.089 | 54,354,690 | +183,000 | 3.60% | 4,837,567 |
| 2022-12-05 | 2022-12-01 | 0.082 | 54,171,690 | +440,000 | 3.59% | 4,442,079 |
| 2022-11-09 | 2022-11-07 | 0.082 | 53,731,690 | -56,000 | 3.56% | 4,405,999 |
| 2022-11-07 | 2022-11-03 | 0.079 | 53,787,690 | -90,000 | 3.56% | 4,249,228 |
| 2022-11-03 | 2022-11-01 | 0.066 | 53,877,690 | +21,000 | 3.57% | 3,555,928 |
| 2022-10-31 | 2022-10-27 | 0.073 | 53,856,690 | -2,000 | 3.57% | 3,931,538 |
| 2022-10-28 | 2022-10-26 | 0.076 | 53,858,690 | +47,000 | 3.57% | 4,093,260 |
| 2022-10-07 | 2022-10-05 | 0.080 | 53,811,690 | -31,000 | 3.56% | 4,304,935 |
| 2022-10-05 | 2022-09-30 | 0.082 | 53,842,690 | -7,000 | 3.57% | 4,415,101 |
| 2022-09-29 | 2022-09-27 | 0.088 | 53,849,690 | +25,000 | 3.57% | 4,738,773 |
| 2022-09-27 | 2022-09-23 | 0.083 | 53,824,690 | +618,000 | 3.57% | 4,467,449 |
| 2022-09-26 | 2022-09-22 | 0.089 | 53,206,690 | +55,000 | 3.52% | 4,735,395 |
| 2022-09-22 | 2022-09-20 | 0.086 | 53,151,690 | -3,000 | 3.52% | 4,571,045 |
| 2022-09-20 | 2022-09-16 | 0.088 | 53,154,690 | -4,000 | 3.52% | 4,677,613 |
| 2022-09-19 | 2022-09-15 | 0.086 | 53,158,690 | +140,000 | 3.52% | 4,571,647 |
| 2022-09-14 | 2022-09-09 | 0.094 | 53,018,690 | +200,000 | 3.51% | 4,983,757 |
| 2022-09-13 | 2022-09-08 | 0.098 | 52,818,690 | -100,000 | 3.50% | 5,176,232 |
| 2022-09-09 | 2022-09-07 | 0.094 | 52,918,690 | +1,100,000 | 3.51% | 4,974,357 |
| 2022-09-08 | 2022-09-06 | 0.087 | 51,818,690 | +30,000 | 3.43% | 4,508,226 |
| 2022-09-06 | 2022-09-02 | 0.100 | 51,788,690 | +58,000 | 3.43% | 5,178,869 |
| 2022-08-26 | 2022-08-24 | 0.151 | 51,730,690 | -229,000 | 3.43% | 7,811,334 |
| 2022-08-25 | 2022-08-23 | 0.152 | 51,959,690 | +229,000 | 3.44% | 7,897,873 |
| 2022-08-11 | 2022-08-09 | 0.146 | 51,730,690 | +60,000 | 3.43% | 7,552,681 |
| 2022-08-09 | 2022-08-05 | 0.135 | 51,670,690 | +115,000 | 3.42% | 6,975,543 |
| 2022-08-01 | 2022-07-28 | 0.154 | 51,555,690 | +92,000 | 3.42% | 7,939,576 |
| 2022-07-29 | 2022-07-27 | 0.163 | 51,463,690 | +8,000 | 3.41% | 8,388,581 |
| 2022-07-15 | 2022-07-13 | 0.126 | 51,455,690 | -34,000 | 3.41% | 6,483,417 |
| 2022-07-08 | 2022-07-06 | 0.139 | 51,489,690 | -1,000 | 3.41% | 7,157,067 |
| 2022-06-29 | 2022-06-27 | 0.150 | 51,490,690 | -40,000 | 3.41% | 7,723,604 |
| 2022-06-28 | 2022-06-24 | 0.144 | 51,530,690 | -100,000 | 3.41% | 7,420,419 |
| 2022-06-23 | 2022-06-21 | 0.170 | 51,630,690 | +80,000 | 3.42% | 8,777,217 |
| 2022-06-21 | 2022-06-17 | 0.141 | 51,550,690 | +15,000 | 3.41% | 7,268,647 |
| 2022-06-10 | 2022-06-08 | 0.173 | 51,535,690 | -35,000 | 3.41% | 8,915,674 |
| 2022-06-08 | 2022-06-06 | 0.181 | 51,570,690 | -177,000 | 3.42% | 9,334,295 |
| 2022-06-06 | 2022-06-01 | 0.186 | 51,747,690 | -160,000 | 3.43% | 9,625,070 |
| 2022-06-02 | 2022-05-31 | 0.197 | 51,907,690 | -1,252,000 | 3.44% | 10,225,815 |
| 2022-06-01 | 2022-05-30 | 0.215 | 53,159,690 | +80,000 | 3.52% | 11,429,333 |
| 2022-05-31 | 2022-05-27 | 0.208 | 53,079,690 | -30,000 | 3.52% | 11,040,576 |
| 2022-05-30 | 2022-05-26 | 0.210 | 53,109,690 | -38,000 | 3.52% | 11,153,035 |
| 2022-05-27 | 2022-05-25 | 0.226 | 53,147,690 | -132,000 | 3.52% | 12,011,378 |
| 2022-05-26 | 2022-05-24 | 0.230 | 53,279,690 | +89,000 | 3.53% | 12,254,329 |
| 2022-05-25 | 2022-05-23 | 0.243 | 53,190,690 | +1,284,000 | 3.52% | 12,925,338 |
| 2022-05-24 | 2022-05-20 | 0.213 | 51,906,690 | +131,000 | 3.44% | 11,056,125 |
| 2022-05-23 | 2022-05-19 | 0.237 | 51,775,690 | -561,000 | 3.43% | 12,270,839 |
| 2022-05-20 | 2022-05-18 | 0.270 | 52,336,690 | +1,655,000 | 3.47% | 14,130,906 |
| 2022-05-19 | 2022-05-17 | 0.155 | 50,681,690 | +95,000 | 3.36% | 7,855,662 |
| 2022-04-29 | 2022-04-27 | 0.074 | 50,586,690 | +24,000 | 3.35% | 3,743,415 |
| 2022-04-22 | 2022-04-20 | 0.087 | 50,562,690 | +28,000 | 3.35% | 4,398,954 |
| 2022-04-06 | 2022-04-01 | 0.083 | 50,534,690 | -99,000 | 3.35% | 4,194,379 |
| 2022-04-04 | 2022-03-31 | 0.086 | 50,633,690 | +30,000 | 3.35% | 4,354,497 |
| 2022-04-01 | 2022-03-30 | 0.097 | 50,603,690 | -1,000 | 3.35% | 4,908,558 |
| 2022-03-29 | 2022-03-25 | 0.100 | 50,604,690 | +13,000 | 3.35% | 5,060,469 |
| 2022-03-28 | 2022-03-24 | 0.100 | 50,591,690 | +32,000 | 3.35% | 5,059,169 |
| 2022-03-24 | 2022-03-22 | 0.085 | 50,559,690 | +5,000 | 3.35% | 4,297,574 |
| 2022-03-22 | 2022-03-18 | 0.084 | 50,554,690 | -100,000 | 3.35% | 4,246,594 |
| 2022-03-18 | 2022-03-16 | 0.087 | 50,654,690 | +50,000 | 3.36% | 4,406,958 |
| 2022-03-14 | 2022-03-10 | 0.093 | 50,604,690 | +90,000 | 3.35% | 4,706,236 |
| 2022-03-11 | 2022-03-09 | 0.082 | 50,514,690 | -4,000 | 3.35% | 4,142,205 |
| 2022-03-08 | 2022-03-04 | 0.085 | 50,518,690 | -20,000 | 3.35% | 4,294,089 |
| 2022-03-07 | 2022-03-03 | 0.084 | 50,538,690 | -100,000 | 3.35% | 4,245,250 |
| 2022-03-03 | 2022-03-01 | 0.082 | 50,638,690 | -2,000 | 3.35% | 4,152,373 |
| 2022-02-28 | 2022-02-24 | 0.096 | 50,640,690 | -30,000 | 3.35% | 4,861,506 |
| 2022-02-15 | 2022-02-11 | 0.105 | 50,670,690 | +30,000 | 3.36% | 5,320,422 |
| 2022-01-27 | 2022-01-25 | 0.105 | 50,640,690 | +2,000 | 3.35% | 5,317,272 |
| 2022-01-20 | 2022-01-18 | 0.095 | 50,638,690 | -1,000 | 3.35% | 4,810,676 |
| 2022-01-14 | 2022-01-12 | 0.093 | 50,639,690 | +39,000 | 3.35% | 4,709,491 |
| 2022-01-07 | 2022-01-05 | 0.096 | 50,600,690 | +10,000 | 3.35% | 4,857,666 |
| 2022-01-06 | 2022-01-04 | 0.098 | 50,590,690 | +9,000 | 3.35% | 4,957,888 |
| 2022-01-05 | 2022-01-03 | 0.095 | 50,581,690 | -234,000 | 3.35% | 4,805,261 |
| 2022-01-03 | 2021-12-29 | 0.105 | 50,815,690 | +58,000 | 3.37% | 5,335,647 |
| 2021-12-21 | 2021-12-17 | 0.126 | 50,757,690 | +53,000 | 3.36% | 6,395,469 |
| 2021-12-20 | 2021-12-16 | 0.131 | 50,704,690 | +140,000 | 3.36% | 6,642,314 |
| 2021-12-14 | 2021-12-10 | 0.146 | 50,564,690 | -9,000 | 3.35% | 7,382,445 |
| 2021-12-10 | 2021-12-08 | 0.148 | 50,573,690 | -1,395,000 | 3.35% | 7,484,906 |
| 2021-12-08 | 2021-12-06 | 0.150 | 51,968,690 | +140,000 | 3.44% | 7,795,304 |
| 2021-12-07 | 2021-12-03 | 0.150 | 51,828,690 | -160,000 | 3.43% | 7,774,304 |
| 2021-12-01 | 2021-11-29 | 0.156 | 51,988,690 | -5,000 | 3.44% | 8,110,236 |
| 2021-11-29 | 2021-11-25 | 0.160 | 51,993,690 | -3,000 | 3.44% | 8,318,990 |
| 2021-11-26 | 2021-11-24 | 0.160 | 51,996,690 | +51,000 | 3.44% | 8,319,470 |
| 2021-11-19 | 2021-11-17 | 0.176 | 51,945,690 | -59,000 | 3.44% | 9,142,441 |
| 2021-11-18 | 2021-11-16 | 0.177 | 52,004,690 | +189,000 | 3.44% | 9,204,830 |
| 2021-11-17 | 2021-11-15 | 0.188 | 51,815,690 | -6,000 | 3.43% | 9,741,350 |
| 2021-11-11 | 2021-11-09 | 0.196 | 51,821,690 | -40,000 | 3.43% | 10,157,051 |
| 2021-11-09 | 2021-11-05 | 0.197 | 51,861,690 | +51,000 | 3.44% | 10,216,753 |
| 2021-11-08 | 2021-11-04 | 0.197 | 51,810,690 | +12,000 | 3.43% | 10,206,706 |
| 2021-11-02 | 2021-10-29 | 0.198 | 51,798,690 | +100,000 | 3.43% | 10,256,141 |
| 2021-10-29 | 2021-10-27 | 0.210 | 51,698,690 | +100,000 | 3.42% | 10,856,725 |
| 2021-10-27 | 2021-10-25 | 0.219 | 51,598,690 | -160,000 | 3.42% | 11,300,113 |
| 2021-10-20 | 2021-10-18 | 0.243 | 51,758,690 | -300,000 | 3.43% | 12,577,362 |
| 2021-10-18 | 2021-10-12 | 0.247 | 52,058,690 | -290,000 | 3.45% | 12,858,496 |
| 2021-10-12 | 2021-10-08 | 0.235 | 52,348,690 | +100,000 | 3.47% | 12,301,942 |
| 2021-10-11 | 2021-10-07 | 0.255 | 52,248,690 | -63,000 | 3.46% | 13,323,416 |
| 2021-10-08 | 2021-10-06 | 0.260 | 52,311,690 | -15,000 | 3.47% | 13,601,039 |
| 2021-10-06 | 2021-10-04 | 0.239 | 52,326,690 | +24,000 | 3.47% | 12,506,079 |
| 2021-10-04 | 2021-09-29 | 0.255 | 52,302,690 | -167,000 | 3.46% | 13,337,186 |
| 2021-09-27 | 2021-09-23 | 0.280 | 52,469,690 | -71,000 | 3.48% | 14,691,513 |
| 2021-09-24 | 2021-09-21 | 0.300 | 52,540,690 | -144,000 | 3.48% | 15,762,207 |
| 2021-09-23 | 2021-09-20 | 0.320 | 52,684,690 | +21,000 | 3.49% | 16,859,101 |
| 2021-09-21 | 2021-09-17 | 0.320 | 52,663,690 | +288,000 | 3.49% | 16,852,381 |
| 2021-09-20 | 2021-09-16 | 0.280 | 52,375,690 | -34,000 | 3.47% | 14,665,193 |
| 2021-09-17 | 2021-09-15 | 0.260 | 52,409,690 | -1,000 | 3.47% | 13,626,519 |
| 2021-09-15 | 2021-09-13 | 0.275 | 52,410,690 | -24,000 | 3.47% | 14,412,940 |
| 2021-09-07 | 2021-09-03 | 0.295 | 52,434,690 | -50,000 | 3.47% | 15,468,234 |
| 2021-09-06 | 2021-09-02 | 0.310 | 52,484,690 | +49,000 | 3.48% | 16,270,254 |
| 2021-08-31 | 2021-08-27 | 0.305 | 52,435,690 | -100,000 | 3.47% | 15,992,885 |
| 2021-08-26 | 2021-08-24 | 0.320 | 52,535,690 | +131,000 | 3.48% | 16,811,421 |
| 2021-08-25 | 2021-08-23 | 0.340 | 52,404,690 | -210,000 | 3.47% | 17,817,595 |
| 2021-08-24 | 2021-08-20 | 0.305 | 52,614,690 | +30,000 | 3.49% | 16,047,480 |
| 2021-08-20 | 2021-08-18 | 0.320 | 52,584,690 | +42,000 | 3.48% | 16,827,101 |
| 2021-08-18 | 2021-08-16 | 0.340 | 52,542,690 | +200,000 | 3.48% | 17,864,515 |
| 2021-08-16 | 2021-08-12 | 0.335 | 52,342,690 | +185,000 | 3.47% | 17,534,801 |
| 2021-08-13 | 2021-08-11 | 0.330 | 52,157,690 | -170,000 | 3.46% | 17,212,038 |
| 2021-08-12 | 2021-08-10 | 0.335 | 52,327,690 | +150,000 | 3.47% | 17,529,776 |
| 2021-08-11 | 2021-08-09 | 0.350 | 52,177,690 | +16,000 | 3.46% | 18,262,192 |
| 2021-08-10 | 2021-08-06 | 0.345 | 52,161,690 | +100,000 | 3.46% | 17,995,783 |
| 2021-08-09 | 2021-08-05 | 0.340 | 52,061,690 | +390,000 | 3.45% | 17,700,975 |
| 2021-08-06 | 2021-08-04 | 0.330 | 51,671,690 | -15,000 | 3.42% | 17,051,658 |
| 2021-08-05 | 2021-08-03 | 0.350 | 51,686,690 | +300,000 | 3.42% | 18,090,342 |
| 2021-08-04 | 2021-08-02 | 0.345 | 51,386,690 | +69,000 | 3.40% | 17,728,408 |
| 2021-08-03 | 2021-07-30 | 0.360 | 51,317,690 | +60,000 | 3.40% | 18,474,368 |
| 2021-08-02 | 2021-07-29 | 0.370 | 51,257,690 | +230,000 | 3.40% | 18,965,345 |
| 2021-07-30 | 2021-07-28 | 0.375 | 51,027,690 | +73,000 | 3.38% | 19,135,384 |
| 2021-07-29 | 2021-07-27 | 0.370 | 50,954,690 | +234,000 | 3.38% | 18,853,235 |
| 2021-07-28 | 2021-07-26 | 0.400 | 50,720,690 | +714,000 | 3.36% | 20,288,276 |
| 2021-07-27 | 2021-07-23 | 0.390 | 50,006,690 | +274,000 | 3.31% | 19,502,609 |
| 2021-07-26 | 2021-07-22 | 0.445 | 49,732,690 | +67,000 | 3.29% | 22,131,047 |
| 2021-07-23 | 2021-07-21 | 0.430 | 49,665,690 | -483,000 | 3.29% | 21,356,247 |
| 2021-07-22 | 2021-07-20 | 0.380 | 50,148,690 | +111,000 | 3.32% | 19,056,502 |
| 2021-07-21 | 2021-07-19 | 0.400 | 50,037,690 | +305,000 | 3.31% | 20,015,076 |
| 2021-07-20 | 2021-07-16 | 0.410 | 49,732,690 | +267,000 | 3.29% | 20,390,403 |
| 2021-07-19 | 2021-07-15 | 0.405 | 49,465,690 | +6,000 | 3.28% | 20,033,604 |
| 2021-07-16 | 2021-07-14 | 0.390 | 49,459,690 | +178,000 | 3.28% | 19,289,279 |
| 2021-07-15 | 2021-07-13 | 0.405 | 49,281,690 | -10,000 | 3.26% | 19,959,084 |
| 2021-07-14 | 2021-07-12 | 0.405 | 49,291,690 | +214,000 | 3.27% | 19,963,134 |
| 2021-07-13 | 2021-07-09 | 0.395 | 49,077,690 | -219,000 | 3.25% | 19,385,688 |
| 2021-07-12 | 2021-07-08 | 0.385 | 49,296,690 | +442,000 | 3.27% | 18,979,226 |
| 2021-07-09 | 2021-07-07 | 0.375 | 48,854,690 | -262,000 | 3.24% | 18,320,509 |
| 2021-07-08 | 2021-07-06 | 0.365 | 49,116,690 | -266,000 | 3.25% | 17,927,592 |
| 2021-07-07 | 2021-07-05 | 0.380 | 49,382,690 | -244,000 | 3.27% | 18,765,422 |
| 2021-07-06 | 2021-07-02 | 0.400 | 49,626,690 | -41,000 | 3.29% | 19,850,676 |
| 2021-07-02 | 2021-06-29 | 0.405 | 49,667,690 | +158,000 | 3.29% | 20,115,414 |
| 2021-06-30 | 2021-06-28 | 0.430 | 49,509,690 | +118,000 | 3.28% | 21,289,167 |
| 2021-06-29 | 2021-06-25 | 0.430 | 49,391,690 | +202,000 | 3.27% | 21,238,427 |
| 2021-06-28 | 2021-06-24 | 0.395 | 49,189,690 | -402,000 | 3.26% | 19,429,928 |
| 2021-06-25 | 2021-06-23 | 0.350 | 49,591,690 | +660,000 | 3.29% | 17,357,092 |
| 2021-06-24 | 2021-06-22 | 0.330 | 48,931,690 | +220,000 | 3.24% | 16,147,458 |
| 2021-06-23 | 2021-06-21 | 0.335 | 48,711,690 | -80,000 | 3.23% | 16,318,416 |
| 2021-06-22 | 2021-06-18 | 0.355 | 48,791,690 | +760,000 | 3.23% | 17,321,050 |
| 2021-06-21 | 2021-06-17 | 0.345 | 48,031,690 | -3,168,000 | 3.18% | 16,570,933 |
| 2021-06-18 | 2021-06-16 | 0.530 | 51,199,690 | +4,389,000 | 3.39% | 27,135,836 |
| 2021-06-17 | 2021-06-15 | 0.208 | 46,810,690 | +971,000 | 3.10% | 9,736,624 |
| 2021-06-03 | 2021-06-01 | 0.105 | 45,839,690 | -30,000 | 3.04% | 4,813,167 |
| 2021-05-28 | 2021-05-26 | 0.106 | 45,869,690 | -89,000 | 3.04% | 4,862,187 |
| 2021-05-25 | 2021-05-21 | 0.098 | 45,958,690 | -165,000 | 3.04% | 4,503,952 |
| 2021-05-24 | 2021-05-20 | 0.098 | 46,123,690 | -126,000 | 3.06% | 4,520,122 |
| 2021-05-21 | 2021-05-18 | 0.091 | 46,249,690 | -942,000 | 3.06% | 4,208,722 |
| 2021-05-14 | 2021-05-12 | 0.082 | 47,191,690 | -45,000 | 3.13% | 3,869,719 |
| 2021-05-03 | 2021-04-29 | 0.107 | 47,236,690 | +268,000 | 3.13% | 5,054,326 |
| 2021-04-30 | 2021-04-28 | 0.083 | 46,968,690 | -5,000 | 3.11% | 3,898,401 |
| 2021-04-29 | 2021-04-27 | 0.095 | 46,973,690 | -342,000 | 3.11% | 4,462,501 |
| 2021-04-27 | 2021-04-23 | 0.080 | 47,315,690 | +51,000 | 3.13% | 3,785,255 |
| 2021-04-22 | 2021-04-20 | 0.075 | 47,264,690 | -21,000 | 3.13% | 3,544,852 |
| 2021-04-21 | 2021-04-19 | 0.074 | 47,285,690 | -10,000 | 3.13% | 3,499,141 |
| 2021-04-16 | 2021-04-14 | 0.088 | 47,295,690 | +200,000 | 3.13% | 4,162,021 |
| 2021-03-18 | 2021-03-16 | 0.105 | 47,095,690 | +19,000 | 3.12% | 4,945,047 |
| 2021-03-15 | 2021-03-11 | 0.100 | 47,076,690 | +40,000 | 3.12% | 4,707,669 |
| 2021-03-05 | 2021-03-03 | 0.098 | 47,036,690 | -500,000 | 3.12% | 4,609,596 |
| 2021-03-03 | 2021-03-01 | 0.120 | 47,536,690 | -45,000 | 3.15% | 5,704,403 |
| 2021-03-02 | 2021-02-26 | 0.101 | 47,581,690 | -3,000 | 3.15% | 4,805,751 |
| 2021-02-26 | 2021-02-24 | 0.107 | 47,584,690 | +50,000 | 3.15% | 5,091,562 |
| 2021-02-25 | 2021-02-23 | 0.113 | 47,534,690 | -40,000 | 3.15% | 5,371,420 |
| 2021-02-19 | 2021-02-17 | 0.080 | 47,574,690 | -54,000 | 3.15% | 3,805,975 |
| 2021-02-17 | 2021-02-11 | 0.075 | 47,628,690 | +3,000 | 3.16% | 3,572,152 |
| 2021-02-08 | 2021-02-04 | 0.073 | 47,625,690 | -1,000 | 3.15% | 3,476,675 |
| 2021-01-28 | 2021-01-26 | 0.075 | 47,626,690 | -8,000 | 3.15% | 3,572,002 |
| 2021-01-27 | 2021-01-25 | 0.079 | 47,634,690 | -99,000 | 3.16% | 3,763,141 |
| 2021-01-21 | 2021-01-19 | 0.072 | 47,733,690 | -36,000 | 3.16% | 3,436,826 |
| 2021-01-11 | 2021-01-07 | 0.072 | 47,769,690 | +35,000 | 3.16% | 3,439,418 |
| 2021-01-07 | 2021-01-05 | 0.067 | 47,734,690 | -11,448 | 3.16% | 3,198,224 |
| 2020-12-30 | 2020-12-28 | 0.061 | 47,746,138 | +100,000 | 3.16% | 2,912,514 |
| 2020-12-28 | 2020-12-22 | 0.069 | 47,646,138 | +67,000 | 3.16% | 3,287,584 |
| 2020-11-19 | 2020-11-17 | 0.064 | 47,579,138 | -41,000 | 3.15% | 3,045,065 |
| 2020-11-03 | 2020-10-30 | 0.070 | 47,620,138 | +10,000 | 3.15% | 3,333,410 |
| 2020-10-14 | 2020-10-09 | 0.067 | 47,610,138 | -15,000 | 3.15% | 3,189,879 |
| 2020-10-12 | 2020-10-08 | 0.070 | 47,625,138 | +12,000 | 3.15% | 3,333,760 |
| 2020-10-09 | 2020-10-07 | 0.071 | 47,613,138 | +90,000 | 3.15% | 3,380,533 |
| 2020-10-08 | 2020-10-06 | 0.065 | 47,523,138 | +2,000 | 3.15% | 3,089,004 |
| 2020-09-30 | 2020-09-28 | 0.083 | 47,521,138 | -6,000 | 3.15% | 3,944,254 |
| 2020-08-13 | 2020-08-11 | 0.073 | 47,527,138 | +75,000 | 3.15% | 3,469,481 |
| 2020-08-12 | 2020-08-10 | 0.072 | 47,452,138 | -70,000 | 3.14% | 3,416,554 |
| 2020-08-11 | 2020-08-07 | 0.080 | 47,522,138 | +70,000 | 3.15% | 3,801,771 |
| 2020-08-06 | 2020-08-04 | 0.094 | 47,452,138 | +300,000 | 3.14% | 4,460,501 |
| 2020-07-29 | 2020-07-27 | 0.083 | 47,152,138 | +1,000 | 3.12% | 3,913,627 |
| 2020-07-17 | 2020-07-15 | 0.091 | 47,151,138 | -15,000 | 3.12% | 4,290,754 |
| 2020-07-08 | 2020-07-06 | 0.115 | 47,166,138 | -40,000 | 3.12% | 5,424,106 |
| 2020-07-06 | 2020-07-02 | 0.074 | 47,206,138 | +12,000 | 3.13% | 3,493,254 |
| 2020-06-30 | 2020-06-26 | 0.080 | 47,194,138 | -57,000 | 3.13% | 3,775,531 |
| 2020-06-03 | 2020-06-01 | 0.098 | 47,251,138 | -458,000 | 3.13% | 4,630,612 |
| 2020-06-01 | 2020-05-28 | 0.119 | 47,709,138 | -30,000 | 3.16% | 5,677,387 |
| 2020-05-29 | 2020-05-27 | 0.129 | 47,739,138 | -257,000 | 3.16% | 6,158,349 |
| 2020-05-27 | 2020-05-25 | 0.133 | 47,996,138 | -90,000 | 3.18% | 6,383,486 |
| 2020-05-22 | 2020-05-20 | 0.130 | 48,086,138 | -9,000 | 3.19% | 6,251,198 |
| 2020-05-18 | 2020-05-14 | 0.135 | 48,095,138 | +20,000 | 3.19% | 6,492,844 |
| 2020-04-20 | 2020-04-16 | 0.145 | 48,075,138 | -258,000 | 3.18% | 6,970,895 |
| 2020-04-17 | 2020-04-15 | 0.141 | 48,333,138 | -500,000 | 3.20% | 6,814,972 |
| 2020-04-16 | 2020-04-14 | 0.151 | 48,833,138 | -19,000 | 3.23% | 7,373,804 |
| 2020-04-15 | 2020-04-09 | 0.172 | 48,852,138 | -184,000 | 3.24% | 8,402,568 |
| 2020-04-08 | 2020-04-06 | 0.143 | 49,036,138 | -100,000 | 3.25% | 7,012,168 |
| 2020-04-01 | 2020-03-30 | 0.158 | 49,136,138 | -20,000 | 3.25% | 7,763,510 |
| 2020-03-31 | 2020-03-27 | 0.158 | 49,156,138 | -27,000 | 3.26% | 7,766,670 |
| 2020-03-30 | 2020-03-26 | 0.158 | 49,183,138 | +10,000 | 3.26% | 7,770,936 |
| 2020-03-27 | 2020-03-25 | 0.159 | 49,173,138 | +100,000 | 3.26% | 7,818,529 |
| 2020-03-24 | 2020-03-20 | 0.148 | 49,073,138 | -7,000 | 3.25% | 7,262,824 |
| 2020-03-19 | 2020-03-17 | 0.155 | 49,080,138 | -20,000 | 3.25% | 7,607,421 |
| 2020-03-18 | 2020-03-16 | 0.155 | 49,100,138 | +1,008,000 | 3.25% | 7,610,521 |
| 2020-03-13 | 2020-03-11 | 0.138 | 48,092,138 | +200,000 | 3.19% | 6,636,715 |
| 2020-03-12 | 2020-03-10 | 0.143 | 47,892,138 | -108,000 | 3.17% | 6,848,576 |
| 2020-03-11 | 2020-03-09 | 0.155 | 48,000,138 | +110,000 | 3.18% | 7,440,021 |
| 2020-03-06 | 2020-03-04 | 0.150 | 47,890,138 | -3,000 | 3.17% | 7,183,521 |
| 2020-03-04 | 2020-03-02 | 0.160 | 47,893,138 | -38,000 | 3.17% | 7,662,902 |
| 2020-03-02 | 2020-02-27 | 0.175 | 47,931,138 | -1,000 | 3.18% | 8,387,949 |
| 2020-02-24 | 2020-02-20 | 0.158 | 47,932,138 | +69,000 | 3.18% | 7,573,278 |
| 2020-02-10 | 2020-02-06 | 0.182 | 47,863,138 | +11,448 | 3.17% | 8,711,091 |
| 2019-12-12 | 2019-12-10 | 0.159 | 47,851,690 | +1,224,000 | 3.17% | 7,608,419 |
| 2019-10-18 | 2019-10-16 | 0.193 | 46,627,690 | -1,000 | 3.09% | 8,999,144 |
| 2019-10-02 | 2019-09-27 | 0.180 | 46,628,690 | -3,000 | 3.09% | 8,393,164 |
| 2019-09-17 | 2019-09-13 | 0.200 | 46,631,690 | -15,000 | 3.09% | 9,326,338 |
| 2019-09-16 | 2019-09-12 | 0.190 | 46,646,690 | +97,000 | 3.09% | 8,862,871 |
| 2019-09-13 | 2019-09-11 | 0.180 | 46,549,690 | +3,000 | 3.08% | 8,378,944 |
| 2019-09-10 | 2019-09-06 | 0.165 | 46,546,690 | -403,000 | 3.08% | 7,680,204 |
| 2019-09-02 | 2019-08-29 | 0.181 | 46,949,690 | +15,000 | 3.11% | 8,497,894 |
| 2019-08-23 | 2019-08-21 | 0.182 | 46,934,690 | -4,225,000 | 3.11% | 8,542,114 |
| 2019-08-22 | 2019-08-20 | 0.191 | 51,159,690 | -50,000 | 3.39% | 9,771,501 |
| 2019-08-20 | 2019-08-16 | 0.191 | 51,209,690 | -80,000 | 3.39% | 9,781,051 |
| 2019-08-19 | 2019-08-15 | 0.186 | 51,289,690 | -180,000 | 3.40% | 9,539,882 |
| 2019-08-16 | 2019-08-14 | 0.192 | 51,469,690 | +338,000 | 3.41% | 9,882,180 |
| 2019-08-09 | 2019-08-07 | 0.210 | 51,131,690 | -10,000 | 3.39% | 10,737,655 |
| 2019-08-08 | 2019-08-06 | 0.186 | 51,141,690 | -50,000 | 3.39% | 9,512,354 |
| 2019-08-06 | 2019-08-02 | 0.207 | 51,191,690 | +110,000 | 3.39% | 10,596,680 |
| 2019-08-05 | 2019-08-01 | 0.203 | 51,081,690 | -48,000 | 3.38% | 10,369,583 |
| 2019-07-24 | 2019-07-22 | 0.200 | 51,129,690 | -60,000 | 3.39% | 10,225,938 |
| 2019-07-16 | 2019-07-12 | 0.215 | 51,189,690 | +400,000 | 3.39% | 11,005,783 |
| 2019-07-15 | 2019-07-11 | 0.232 | 50,789,690 | -2,000 | 3.36% | 11,783,208 |
| 2019-07-12 | 2019-07-10 | 0.217 | 50,791,690 | -150,000 | 3.36% | 11,021,797 |
| 2019-07-10 | 2019-07-08 | 0.195 | 50,941,690 | -10,000 | 3.37% | 9,933,630 |
| 2019-06-27 | 2019-06-25 | 0.196 | 50,951,690 | +392,000 | 3.38% | 9,986,531 |
| 2019-06-26 | 2019-06-24 | 0.185 | 50,559,690 | -168,000 | 3.35% | 9,353,543 |
| 2019-06-06 | 2019-06-04 | 0.189 | 50,727,690 | -100,000 | 3.36% | 9,587,533 |
| 2019-06-03 | 2019-05-30 | 0.186 | 50,827,690 | -30,000 | 3.37% | 9,453,950 |
| 2019-05-28 | 2019-05-24 | 0.196 | 50,857,690 | +90,000 | 3.37% | 9,968,107 |
| 2019-05-27 | 2019-05-23 | 0.201 | 50,767,690 | -170,000 | 3.36% | 10,204,306 |
| 2019-05-23 | 2019-05-21 | 0.212 | 50,937,690 | -219,000 | 3.37% | 10,798,790 |
| 2019-05-16 | 2019-05-14 | 0.216 | 51,156,690 | +40,000 | 3.39% | 11,049,845 |
| 2019-05-14 | 2019-05-09 | 0.223 | 51,116,690 | +77,000 | 3.39% | 11,399,022 |
| 2019-04-25 | 2019-04-23 | 0.238 | 51,039,690 | -109,000 | 3.38% | 12,147,446 |
| 2019-04-24 | 2019-04-18 | 0.250 | 51,148,690 | -160,000 | 3.39% | 12,787,172 |
| 2019-04-23 | 2019-04-17 | 0.285 | 51,308,690 | +404,000 | 3.40% | 14,622,977 |
| 2019-04-17 | 2019-04-15 | 0.223 | 50,904,690 | -43,000 | 3.37% | 11,351,746 |
| 2019-03-29 | 2019-03-27 | 0.250 | 50,947,690 | -6,000 | 3.37% | 12,736,922 |
| 2019-03-26 | 2019-03-22 | 0.270 | 50,953,690 | -40,000 | 3.38% | 13,757,496 |
| 2019-03-25 | 2019-03-21 | 0.255 | 50,993,690 | -15,000 | 3.38% | 13,003,391 |
| 2019-03-21 | 2019-03-19 | 0.235 | 51,008,690 | -74,000 | 3.38% | 11,987,042 |
| 2019-03-18 | 2019-03-14 | 0.213 | 51,082,690 | +100,000 | 3.38% | 10,880,613 |
| 2019-03-11 | 2019-03-07 | 0.241 | 50,982,690 | +80,000 | 3.38% | 12,286,828 |
| 2019-02-18 | 2019-02-14 | 0.245 | 50,902,690 | -7,000 | 3.37% | 12,471,159 |
| 2019-02-14 | 2019-02-12 | 0.280 | 50,909,690 | +50,000 | 3.37% | 14,254,713 |
| 2019-02-12 | 2019-02-08 | 0.280 | 50,859,690 | -10,000 | 3.37% | 14,240,713 |
| 2019-02-11 | 2019-02-04 | 0.270 | 50,869,690 | +45,000 | 3.37% | 13,734,816 |
| 2019-02-08 | 2019-01-31 | 0.230 | 50,824,690 | -155,000 | 3.37% | 11,689,679 |
| 2019-01-23 | 2019-01-21 | 0.215 | 50,979,690 | +60,000 | 3.38% | 10,960,633 |
| 2019-01-16 | 2019-01-14 | 0.240 | 50,919,690 | +237,000 | 3.37% | 12,220,726 |
| 2019-01-15 | 2019-01-11 | 0.229 | 50,682,690 | +194,000 | 3.36% | 11,606,336 |
| 2019-01-04 | 2019-01-02 | 0.240 | 50,488,690 | +20,000 | 3.34% | 12,117,286 |
| 2018-12-27 | 2018-12-20 | 0.250 | 50,468,690 | -4,000 | 3.34% | 12,617,172 |
| 2018-12-19 | 2018-12-17 | 0.270 | 50,472,690 | +38,000 | 3.34% | 13,627,626 |
| 2018-12-18 | 2018-12-14 | 0.280 | 50,434,690 | +34,000 | 3.34% | 14,121,713 |
| 2018-12-13 | 2018-12-11 | 0.295 | 50,400,690 | -60,000 | 3.34% | 14,868,204 |
| 2018-12-12 | 2018-12-10 | 0.295 | 50,460,690 | +17,000 | 3.34% | 14,885,904 |
| 2018-12-04 | 2018-11-30 | 0.300 | 50,443,690 | +50,000 | 3.34% | 15,133,107 |
| 2018-12-03 | 2018-11-29 | 0.295 | 50,393,690 | -100,000 | 3.34% | 14,866,139 |
| 2018-11-26 | 2018-11-22 | 0.260 | 50,493,690 | +100,000 | 3.34% | 13,128,359 |
| 2018-11-20 | 2018-11-16 | 0.255 | 50,393,690 | +1,000 | 3.34% | 12,850,391 |
| 2018-11-16 | 2018-11-14 | 0.260 | 50,392,690 | -202,000 | 3.34% | 13,102,099 |
| 2018-11-13 | 2018-11-09 | 0.249 | 50,594,690 | -32,000 | 3.35% | 12,598,078 |
| 2018-11-05 | 2018-11-01 | 0.255 | 50,626,690 | -1,040,000 | 3.35% | 12,909,806 |
| 2018-10-31 | 2018-10-29 | 0.255 | 51,666,690 | -1,718,000 | 3.42% | 13,175,006 |
| 2018-10-30 | 2018-10-26 | 0.240 | 53,384,690 | -41,000 | 3.54% | 12,812,326 |
| 2018-10-26 | 2018-10-24 | 0.255 | 53,425,690 | -35,000 | 3.54% | 13,623,551 |
| 2018-10-04 | 2018-10-02 | 0.285 | 53,460,690 | -21,000 | 3.54% | 15,236,297 |
| 2018-09-27 | 2018-09-24 | 0.280 | 53,481,690 | +17,000 | 3.54% | 14,974,873 |
| 2018-09-19 | 2018-09-17 | 0.295 | 53,464,690 | -125,000 | 3.54% | 15,772,084 |
| 2018-09-07 | 2018-09-05 | 0.290 | 53,589,690 | +200,000 | 3.55% | 15,541,010 |
| 2018-09-06 | 2018-09-04 | 0.295 | 53,389,690 | +137,000 | 3.54% | 15,749,959 |
| 2018-09-05 | 2018-09-03 | 0.295 | 53,252,690 | -351,000 | 3.53% | 15,709,544 |
| 2018-08-27 | 2018-08-23 | 0.285 | 53,603,690 | -151,000 | 3.55% | 15,277,052 |
| 2018-08-21 | 2018-08-17 | 0.295 | 53,754,690 | -30,000 | 3.56% | 15,857,634 |
| 2018-08-13 | 2018-08-09 | 0.305 | 53,784,690 | +20,000 | 3.56% | 16,404,330 |
| 2018-08-01 | 2018-07-30 | 0.370 | 53,764,690 | -10,000 | 3.56% | 19,892,935 |
| 2018-07-27 | 2018-07-25 | 0.345 | 53,774,690 | -150,000 | 3.56% | 18,552,268 |
| 2018-07-26 | 2018-07-24 | 0.335 | 53,924,690 | -490,000 | 3.57% | 18,064,771 |
| 2018-07-25 | 2018-07-23 | 0.315 | 54,414,690 | +121,000 | 3.60% | 17,140,627 |
| 2018-07-23 | 2018-07-19 | 0.305 | 54,293,690 | -320,000 | 3.60% | 16,559,575 |
| 2018-07-20 | 2018-07-18 | 0.280 | 54,613,690 | +20,000 | 3.62% | 15,291,833 |
| 2018-07-18 | 2018-07-16 | 0.265 | 54,593,690 | +30,000 | 3.62% | 14,467,328 |
| 2018-07-17 | 2018-07-13 | 0.275 | 54,563,690 | -100,000 | 3.61% | 15,005,015 |
| 2018-07-13 | 2018-07-11 | 0.265 | 54,663,690 | -189,000 | 3.62% | 14,485,878 |
| 2018-07-12 | 2018-07-10 | 0.275 | 54,852,690 | +170,000 | 3.63% | 15,084,490 |
| 2018-07-11 | 2018-07-09 | 0.295 | 54,682,690 | -156,000 | 3.62% | 16,131,394 |
| 2018-07-09 | 2018-07-05 | 0.300 | 54,838,690 | -153,000 | 3.63% | 16,451,607 |
| 2018-07-06 | 2018-07-04 | 0.305 | 54,991,690 | -20,000 | 3.64% | 16,772,465 |
| 2018-07-05 | 2018-07-03 | 0.295 | 55,011,690 | +23,000 | 3.64% | 16,228,449 |
| 2018-07-04 | 2018-06-29 | 0.305 | 54,988,690 | -66,000 | 3.64% | 16,771,550 |
| 2018-07-03 | 2018-06-28 | 0.310 | 55,054,690 | -66,000 | 3.65% | 17,066,954 |
| 2018-06-29 | 2018-06-27 | 0.320 | 55,120,690 | +81,000 | 3.65% | 17,638,621 |
| 2018-06-28 | 2018-06-26 | 0.335 | 55,039,690 | -137,000 | 3.65% | 18,438,296 |
| 2018-06-27 | 2018-06-25 | 0.340 | 55,176,690 | +2,086,000 | 3.66% | 18,760,075 |
| 2018-06-26 | 2018-06-22 | 0.450 | 53,090,690 | -150,000 | 3.52% | 23,890,810 |
| 2018-06-25 | 2018-06-21 | 0.445 | 53,240,690 | +68,000 | 3.53% | 23,692,107 |
| 2018-06-22 | 2018-06-20 | 0.440 | 53,172,690 | +187,000 | 3.52% | 23,395,984 |
| 2018-06-21 | 2018-06-19 | 0.475 | 52,985,690 | +55,000 | 3.51% | 25,168,203 |
| 2018-06-19 | 2018-06-14 | 0.480 | 52,930,690 | +578,000 | 3.51% | 25,406,731 |
| 2018-06-14 | 2018-06-12 | 0.470 | 52,352,690 | +2,893,000 | 3.47% | 24,605,764 |
| 2018-06-12 | 2018-06-08 | 0.485 | 49,459,690 | -303,000 | 3.28% | 23,987,950 |
| 2018-06-11 | 2018-06-07 | 0.490 | 49,762,690 | -411,000 | 3.30% | 24,383,718 |
| 2018-06-08 | 2018-06-06 | 0.485 | 50,173,690 | +2,760,000 | 3.32% | 24,334,240 |
| 2018-06-07 | 2018-06-05 | 0.500 | 47,413,690 | +1,760,000 | 3.14% | 23,706,845 |
| 2018-06-01 | 2018-05-30 | 0.490 | 45,653,690 | +1,000 | 3.02% | 22,370,308 |
| 2018-05-31 | 2018-05-29 | 0.495 | 45,652,690 | -2,873,000 | 3.02% | 22,598,082 |
| 2018-05-30 | 2018-05-28 | 0.500 | 48,525,690 | +31,000 | 3.21% | 24,262,845 |
| 2018-05-25 | 2018-05-23 | 0.530 | 48,494,690 | +175,000 | 3.21% | 25,702,186 |
| 2018-05-24 | 2018-05-21 | 0.520 | 48,319,690 | -41,000 | 3.20% | 25,126,239 |
| 2018-05-21 | 2018-05-17 | 0.500 | 48,360,690 | -2,000 | 3.20% | 24,180,345 |
| 2018-05-17 | 2018-05-15 | 0.520 | 48,362,690 | -15,000 | 3.20% | 25,148,599 |
| 2018-05-16 | 2018-05-14 | 0.480 | 48,377,690 | +135,000 | 3.20% | 23,221,291 |
| 2018-05-15 | 2018-05-11 | 0.495 | 48,242,690 | -226,000 | 3.20% | 23,880,132 |
| 2018-05-14 | 2018-05-10 | 0.520 | 48,468,690 | +20,000 | 3.21% | 25,203,719 |
| 2018-05-11 | 2018-05-09 | 0.520 | 48,448,690 | -28,000 | 3.21% | 25,193,319 |
| 2018-05-10 | 2018-05-08 | 0.570 | 48,476,690 | -189,000 | 3.21% | 27,631,713 |
| 2018-05-02 | 2018-04-27 | 0.580 | 48,665,690 | -26,000 | 3.22% | 28,226,100 |
| 2018-04-30 | 2018-04-26 | 0.580 | 48,691,690 | +17,000 | 3.23% | 28,241,180 |
| 2018-04-27 | 2018-04-25 | 0.590 | 48,674,690 | +863,000 | 3.22% | 28,718,067 |
| 2018-04-26 | 2018-04-24 | 0.620 | 47,811,690 | +10,000 | 3.17% | 29,643,248 |
| 2018-04-23 | 2018-04-19 | 0.640 | 47,801,690 | +10,000 | 3.17% | 30,593,082 |
| 2018-04-19 | 2018-04-17 | 0.660 | 47,791,690 | +155,000 | 3.17% | 31,542,515 |
| 2018-04-18 | 2018-04-16 | 0.680 | 47,636,690 | +34,000 | 3.16% | 32,392,949 |
| 2018-04-17 | 2018-04-13 | 0.650 | 47,602,690 | +16,000 | 3.15% | 30,941,748 |
| 2018-04-13 | 2018-04-11 | 0.710 | 47,586,690 | +53,000 | 3.15% | 33,786,550 |
| 2018-04-12 | 2018-04-10 | 0.680 | 47,533,690 | +30,000 | 3.15% | 32,322,909 |
| 2018-04-11 | 2018-04-09 | 0.680 | 47,503,690 | -129,000 | 3.15% | 32,302,509 |
| 2018-04-10 | 2018-04-06 | 0.610 | 47,632,690 | +203,000 | 3.16% | 29,055,941 |
| 2018-04-09 | 2018-04-04 | 0.610 | 47,429,690 | +130,000 | 3.14% | 28,932,111 |
| 2018-04-06 | 2018-04-03 | 0.610 | 47,299,690 | +217,000 | 3.13% | 28,852,811 |
| 2018-04-04 | 2018-03-29 | 0.650 | 47,082,690 | +40,000 | 3.12% | 30,603,748 |
| 2018-04-03 | 2018-03-28 | 0.660 | 47,042,690 | +116,000 | 3.12% | 31,048,175 |
| 2018-03-29 | 2018-03-27 | 0.660 | 46,926,690 | +128,000 | 3.11% | 30,971,615 |
| 2018-03-28 | 2018-03-26 | 0.690 | 46,798,690 | +30,000 | 3.10% | 32,291,096 |
| 2018-03-27 | 2018-03-23 | 0.690 | 46,768,690 | -3,202,000 | 3.10% | 32,270,396 |
| 2018-03-26 | 2018-03-22 | 0.700 | 49,970,690 | +19,000 | 3.31% | 34,979,483 |
| 2018-03-23 | 2018-03-21 | 0.730 | 49,951,690 | +116,000 | 3.31% | 36,464,734 |
| 2018-03-22 | 2018-03-20 | 0.710 | 49,835,690 | -8,000 | 3.30% | 35,383,340 |
| 2018-03-21 | 2018-03-19 | 0.710 | 49,843,690 | +27,000 | 3.30% | 35,389,020 |
| 2018-03-20 | 2018-03-16 | 0.750 | 49,816,690 | +10,000 | 3.30% | 37,362,518 |
| 2018-03-16 | 2018-03-14 | 0.760 | 49,806,690 | -15,000 | 3.30% | 37,853,084 |
| 2018-03-15 | 2018-03-13 | 0.810 | 49,821,690 | -115,000 | 3.30% | 40,355,569 |
| 2018-03-14 | 2018-03-12 | 0.760 | 49,936,690 | -100,000 | 3.31% | 37,951,884 |
| 2018-03-13 | 2018-03-09 | 0.720 | 50,036,690 | -6,000 | 3.31% | 36,026,417 |
| 2018-03-12 | 2018-03-08 | 0.700 | 50,042,690 | +2,259,000 | 3.31% | 35,029,883 |
| 2018-03-09 | 2018-03-07 | 0.720 | 47,783,690 | -5,000 | 3.17% | 34,404,257 |
| 2018-03-08 | 2018-03-06 | 0.730 | 47,788,690 | -284,000 | 3.17% | 34,885,744 |
| 2018-03-07 | 2018-03-05 | 0.810 | 48,072,690 | +94,000 | 3.18% | 38,938,879 |
| 2018-03-06 | 2018-03-02 | 0.840 | 47,978,690 | +94,000 | 3.18% | 40,302,100 |
| 2018-03-05 | 2018-03-01 | 0.850 | 47,884,690 | +8,000 | 3.17% | 40,701,986 |
| 2018-03-01 | 2018-02-27 | 0.880 | 47,876,690 | +24,000 | 3.17% | 42,131,487 |
| 2018-02-28 | 2018-02-26 | 0.830 | 47,852,690 | +50,000 | 3.17% | 39,717,733 |
| 2018-02-27 | 2018-02-23 | 0.840 | 47,802,690 | -63,000 | 3.17% | 40,154,260 |
| 2018-02-26 | 2018-02-22 | 0.890 | 47,865,690 | +2,000 | 3.17% | 42,600,464 |
| 2018-02-23 | 2018-02-21 | 0.870 | 47,863,690 | -94,000 | 3.17% | 41,641,410 |
| 2018-02-22 | 2018-02-20 | 0.930 | 47,957,690 | +83,000 | 3.18% | 44,600,652 |
| 2018-02-21 | 2018-02-15 | 0.850 | 47,874,690 | +548,000 | 3.17% | 40,693,486 |
| 2018-02-20 | 2018-02-13 | 0.810 | 47,326,690 | -17,000 | 3.14% | 38,334,619 |
| 2018-02-14 | 2018-02-12 | 0.740 | 47,343,690 | +10,000 | 3.14% | 35,034,331 |
| 2018-02-13 | 2018-02-09 | 0.700 | 47,333,690 | -282,000 | 3.14% | 33,133,583 |
| 2018-02-12 | 2018-02-08 | 0.740 | 47,615,690 | -437,000 | 3.15% | 35,235,611 |
| 2018-02-09 | 2018-02-07 | 0.730 | 48,052,690 | -551,000 | 3.18% | 35,078,464 |
| 2018-02-08 | 2018-02-06 | 0.830 | 48,603,690 | +412,000 | 3.22% | 40,341,063 |
| 2018-02-07 | 2018-02-05 | 0.900 | 48,191,690 | +132,000 | 3.19% | 43,372,521 |
| 2018-02-06 | 2018-02-02 | 0.930 | 48,059,690 | -38,429,000 | 3.18% | 44,695,512 |
| 2018-02-05 | 2018-02-01 | 0.950 | 86,488,690 | +245,000 | 5.73% | 82,164,256 |
| 2018-02-02 | 2018-01-31 | 1.040 | 86,243,690 | -250,000 | 5.71% | 89,693,438 |
| 2018-02-01 | 2018-01-30 | 1.110 | 86,493,690 | +142,000 | 5.73% | 96,007,996 |
| 2018-01-31 | 2018-01-29 | 1.190 | 86,351,690 | -25,000 | 5.72% | 102,758,511 |
| 2018-01-30 | 2018-01-26 | 1.180 | 86,376,690 | +464,000 | 5.72% | 101,924,494 |
| 2018-01-29 | 2018-01-25 | 1.340 | 85,912,690 | +425,000 | 5.69% | 115,123,005 |
| 2018-01-26 | 2018-01-24 | 1.470 | 85,487,690 | -1,190,000 | 5.66% | 125,666,904 |
| 2018-01-25 | 2018-01-23 | 1.480 | 86,677,690 | +37,979,000 | 5.74% | 128,282,981 |
| 2018-01-24 | 2018-01-22 | 1.510 | 48,698,690 | -21,000 | 3.23% | 73,535,022 |
| 2018-01-23 | 2018-01-19 | 1.540 | 48,719,690 | -358,000 | 3.23% | 75,028,323 |
| 2018-01-22 | 2018-01-18 | 1.730 | 49,077,690 | -67,000 | 3.25% | 84,904,404 |
| 2018-01-19 | 2018-01-17 | 1.720 | 49,144,690 | +276,000 | 3.26% | 84,528,867 |
| 2018-01-18 | 2018-01-16 | 1.790 | 48,868,690 | -66,000 | 3.24% | 87,474,955 |
| 2018-01-17 | 2018-01-15 | 1.720 | 48,934,690 | -56,000 | 3.24% | 84,167,667 |
| 2018-01-16 | 2018-01-12 | 1.770 | 48,990,690 | -45,000 | 3.25% | 86,713,521 |
| 2018-01-15 | 2018-01-11 | 1.790 | 49,035,690 | -999,000 | 3.25% | 87,773,885 |
| 2018-01-12 | 2018-01-10 | 1.620 | 50,034,690 | -955,000 | 3.31% | 81,056,198 |
| 2018-01-11 | 2018-01-09 | 1.890 | 50,989,690 | -55,000 | 3.38% | 96,370,514 |
| 2018-01-10 | 2018-01-08 | 1.970 | 51,044,690 | -1,000 | 3.38% | 100,558,039 |
| 2018-01-09 | 2018-01-05 | 1.990 | 51,045,690 | +55,000 | 3.38% | 101,580,923 |
| 2018-01-08 | 2018-01-04 | 2.000 | 50,990,690 | +97,000 | 3.38% | 101,981,380 |
| 2018-01-05 | 2018-01-03 | 2.030 | 50,893,690 | +107,000 | 3.37% | 103,314,191 |
| 2018-01-04 | 2018-01-02 | 2.140 | 50,786,690 | -205,000 | 3.36% | 108,683,517 |
| 2018-01-03 | 2017-12-29 | 2.150 | 50,991,690 | -223,000 | 3.38% | 109,632,134 |
| 2018-01-02 | 2017-12-28 | 2.130 | 51,214,690 | -496,000 | 3.39% | 109,087,290 |
| 2017-12-29 | 2017-12-27 | 2.040 | 51,710,690 | -77,000 | 3.43% | 105,489,808 |
| 2017-12-28 | 2017-12-22 | 2.060 | 51,787,690 | -15,000 | 3.43% | 106,682,641 |
| 2017-12-27 | 2017-12-21 | 2.050 | 51,802,690 | +12,000 | 3.43% | 106,195,514 |
| 2017-12-22 | 2017-12-20 | 2.020 | 51,790,690 | +279,000 | 3.43% | 104,617,194 |
| 2017-12-21 | 2017-12-19 | 2.080 | 51,511,690 | +44,000 | 3.41% | 107,144,315 |
| 2017-12-20 | 2017-12-18 | 2.080 | 51,467,690 | +24,000 | 3.41% | 107,052,795 |
| 2017-12-19 | 2017-12-15 | 2.080 | 51,443,690 | +60,000 | 3.41% | 107,002,875 |
| 2017-12-18 | 2017-12-14 | 2.080 | 51,383,690 | -9,000 | 3.40% | 106,878,075 |
| 2017-12-15 | 2017-12-13 | 2.070 | 51,392,690 | +90,000 | 3.40% | 106,382,868 |
| 2017-12-14 | 2017-12-12 | 2.080 | 51,302,690 | -34,000 | 3.40% | 106,709,595 |
| 2017-12-13 | 2017-12-11 | 2.050 | 51,336,690 | +41,000 | 3.40% | 105,240,214 |
| 2017-12-12 | 2017-12-08 | 2.060 | 51,295,690 | -21,000 | 3.40% | 105,669,121 |
| 2017-12-11 | 2017-12-07 | 2.040 | 51,316,690 | +15,000 | 3.40% | 104,686,048 |
| 2017-12-08 | 2017-12-06 | 2.100 | 51,301,690 | -3,000 | 3.40% | 107,733,549 |
| 2017-12-07 | 2017-12-05 | 2.090 | 51,304,690 | -15,000 | 3.40% | 107,226,802 |
| 2017-12-06 | 2017-12-04 | 2.080 | 51,319,690 | +25,000 | 3.40% | 106,744,955 |
| 2017-12-05 | 2017-12-01 | 2.080 | 51,294,690 | +23,000 | 3.40% | 106,692,955 |
| 2017-12-04 | 2017-11-30 | 2.080 | 51,271,690 | +100,000 | 3.40% | 106,645,115 |
| 2017-12-01 | 2017-11-29 | 2.110 | 51,171,690 | -44,000 | 3.39% | 107,972,266 |
| 2017-11-30 | 2017-11-28 | 2.100 | 51,215,690 | +162,000 | 3.39% | 107,552,949 |
| 2017-11-29 | 2017-11-27 | 2.200 | 51,053,690 | -3,000 | 3.38% | 112,318,118 |
| 2017-11-27 | 2017-11-23 | 2.240 | 51,056,690 | -3,000 | 3.38% | 114,366,986 |
| 2017-11-24 | 2017-11-22 | 2.270 | 51,059,690 | +24,000 | 3.38% | 115,905,496 |
| 2017-11-23 | 2017-11-21 | 2.200 | 51,035,690 | +13,000 | 3.38% | 112,278,518 |
| 2017-11-22 | 2017-11-20 | 2.280 | 51,022,690 | -14,000 | 3.38% | 116,331,733 |
| 2017-11-21 | 2017-11-17 | 2.190 | 51,036,690 | +87,000 | 3.38% | 111,770,351 |
| 2017-11-20 | 2017-11-16 | 2.180 | 50,949,690 | -25,000 | 3.38% | 111,070,324 |
| 2017-11-17 | 2017-11-15 | 2.260 | 50,974,690 | -225,000 | 3.38% | 115,202,799 |
| 2017-11-16 | 2017-11-14 | 2.310 | 51,199,690 | -356,000 | 3.39% | 118,271,284 |
| 2017-11-15 | 2017-11-13 | 2.450 | 51,555,690 | -10,000 | 3.42% | 126,311,441 |
| 2017-11-14 | 2017-11-10 | 2.300 | 51,565,690 | -54,000 | 3.42% | 118,601,087 |
| 2017-11-13 | 2017-11-09 | 2.290 | 51,619,690 | +43,000 | 3.42% | 118,209,090 |
| 2017-11-10 | 2017-11-08 | 2.370 | 51,576,690 | +58,000 | 3.42% | 122,236,755 |
| 2017-11-09 | 2017-11-07 | 2.410 | 51,518,690 | +109,000 | 3.41% | 124,160,043 |
| 2017-11-08 | 2017-11-06 | 2.410 | 51,409,690 | +4,000 | 3.41% | 123,897,353 |
| 2017-11-06 | 2017-11-02 | 2.420 | 51,405,690 | -539,000 | 3.41% | 124,401,770 |
| 2017-11-03 | 2017-11-01 | 2.450 | 51,944,690 | +158,000 | 3.44% | 127,264,491 |
| 2017-11-02 | 2017-10-31 | 2.460 | 51,786,690 | -29,000 | 3.43% | 127,395,257 |
| 2017-11-01 | 2017-10-30 | 2.450 | 51,815,690 | +40,000 | 3.43% | 126,948,441 |
| 2017-10-31 | 2017-10-27 | 2.460 | 51,775,690 | -5,000 | 3.43% | 127,368,197 |
| 2017-10-30 | 2017-10-26 | 2.490 | 51,780,690 | -4,000 | 3.43% | 128,933,918 |
| 2017-10-27 | 2017-10-25 | 2.520 | 51,784,690 | -7,000 | 3.43% | 130,497,419 |
| 2017-10-26 | 2017-10-24 | 2.500 | 51,791,690 | +165,000 | 3.43% | 129,479,225 |
| 2017-10-25 | 2017-10-23 | 2.470 | 51,626,690 | +255,000 | 3.42% | 127,517,924 |
| 2017-10-24 | 2017-10-20 | 2.500 | 51,371,690 | +130,000 | 3.40% | 128,429,225 |
| 2017-10-23 | 2017-10-19 | 2.450 | 51,241,690 | +210,000 | 3.39% | 125,542,141 |
| 2017-10-20 | 2017-10-18 | 2.510 | 51,031,690 | -65,000 | 3.38% | 128,089,542 |
| 2017-10-19 | 2017-10-17 | 2.520 | 51,096,690 | +80,000 | 3.38% | 128,763,659 |
| 2017-10-17 | 2017-10-13 | 2.530 | 51,016,690 | +101,000 | 3.38% | 129,072,226 |
| 2017-10-16 | 2017-10-12 | 2.610 | 50,915,690 | -115,000 | 3.37% | 132,889,951 |
| 2017-10-13 | 2017-10-11 | 2.570 | 51,030,690 | -94,000 | 3.38% | 131,148,873 |
| 2017-10-12 | 2017-10-10 | 2.650 | 51,124,690 | +110,000 | 3.39% | 135,480,428 |
| 2017-10-11 | 2017-10-09 | 2.700 | 51,014,690 | -507,000 | 3.38% | 137,739,663 |
| 2017-10-10 | 2017-10-06 | 2.670 | 51,521,690 | +184,000 | 3.41% | 137,562,912 |
| 2017-10-09 | 2017-10-04 | 2.800 | 51,337,690 | -26,000 | 3.40% | 143,745,532 |
| 2017-10-06 | 2017-10-03 | 2.710 | 51,363,690 | -32,000 | 3.40% | 139,195,600 |
| 2017-10-04 | 2017-09-29 | 2.630 | 51,395,690 | +199,000 | 3.40% | 135,170,665 |
| 2017-10-03 | 2017-09-28 | 2.290 | 51,196,690 | +67,000 | 3.39% | 117,240,420 |
| 2017-09-29 | 2017-09-27 | 2.330 | 51,129,690 | +10,000 | 3.39% | 119,132,178 |
| 2017-09-28 | 2017-09-26 | 2.350 | 51,119,690 | -48,000 | 3.39% | 120,131,272 |
| 2017-09-27 | 2017-09-25 | 2.320 | 51,167,690 | +8,000 | 3.39% | 118,709,041 |
| 2017-09-26 | 2017-09-22 | 2.330 | 51,159,690 | +107,000 | 3.39% | 119,202,078 |
| 2017-09-25 | 2017-09-21 | 2.390 | 51,052,690 | +66,000 | 3.38% | 122,015,929 |
| 2017-09-22 | 2017-09-20 | 2.350 | 50,986,690 | +323,000 | 3.38% | 119,818,722 |
| 2017-09-21 | 2017-09-19 | 2.510 | 50,663,690 | +207,000 | 3.36% | 127,165,862 |
| 2017-09-20 | 2017-09-18 | 2.560 | 50,456,690 | -17,000 | 3.34% | 129,169,126 |
| 2017-09-19 | 2017-09-15 | 2.570 | 50,473,690 | +24,000 | 3.34% | 129,717,383 |
| 2017-09-18 | 2017-09-14 | 2.540 | 50,449,690 | +30,000 | 3.34% | 128,142,213 |
| 2017-09-15 | 2017-09-13 | 2.570 | 50,419,690 | +170,000 | 3.34% | 129,578,603 |
| 2017-09-14 | 2017-09-12 | 2.560 | 50,249,690 | -127,000 | 3.33% | 128,639,206 |
| 2017-09-13 | 2017-09-11 | 2.530 | 50,376,690 | +8,000 | 3.34% | 127,453,026 |
| 2017-09-12 | 2017-09-08 | 2.640 | 50,368,690 | +75,000 | 3.34% | 132,973,342 |
| 2017-09-11 | 2017-09-07 | 2.650 | 50,293,690 | +90,000 | 3.33% | 133,278,278 |
| 2017-09-08 | 2017-09-06 | 2.650 | 50,203,690 | +348,000 | 3.33% | 133,039,778 |
| 2017-09-07 | 2017-09-05 | 2.530 | 49,855,690 | +83,000 | 3.30% | 126,134,896 |
| 2017-09-06 | 2017-09-04 | 2.580 | 49,772,690 | -39,000 | 3.30% | 128,413,540 |
| 2017-09-05 | 2017-09-01 | 2.600 | 49,811,690 | -903,000 | 3.30% | 129,510,394 |
| 2017-09-04 | 2017-08-31 | 2.600 | 50,714,690 | -42,000 | 3.36% | 131,858,194 |
| 2017-09-01 | 2017-08-30 | 2.700 | 50,756,690 | -12,600 | 3.36% | 137,043,063 |
| 2017-08-31 | 2017-08-29 | 2.980 | 50,769,290 | -143,000 | 3.36% | 151,292,484 |
| 2017-08-30 | 2017-08-28 | 2.980 | 50,912,290 | +17,500 | 3.37% | 151,718,624 |
| 2017-08-29 | 2017-08-25 | 3.450 | 50,894,790 | -256,000 | 3.37% | 175,587,026 |
| 2017-08-28 | 2017-08-24 | 3.670 | 51,150,790 | +1,165,500 | 3.39% | 187,723,399 |
| 2017-08-25 | 2017-08-22 | 3.650 | 49,985,290 | -105,000 | 3.31% | 182,446,308 |
| 2017-08-24 | 2017-08-21 | 3.700 | 50,090,290 | +363,000 | 3.32% | 185,334,073 |
| 2017-08-22 | 2017-08-18 | 3.670 | 49,727,290 | -87,000 | 3.29% | 182,499,154 |
| 2017-08-21 | 2017-08-17 | 3.680 | 49,814,290 | -347,200 | 3.30% | 183,316,587 |
| 2017-08-18 | 2017-08-16 | 3.660 | 50,161,490 | +6,000 | 3.32% | 183,591,053 |
| 2017-08-17 | 2017-08-15 | 3.450 | 50,155,490 | +6,000 | 3.32% | 173,036,440 |
| 2017-08-16 | 2017-08-14 | 3.390 | 50,149,490 | +101,000 | 3.32% | 170,006,771 |
| 2017-08-15 | 2017-08-11 | 3.360 | 50,048,490 | +117,000 | 3.32% | 168,162,926 |
| 2017-08-14 | 2017-08-10 | 3.450 | 49,931,490 | -13,200 | 3.31% | 172,263,640 |
| 2017-08-11 | 2017-08-09 | 29.640 | 49,944,690 | +459,000 | 3.31% | 1,480,360,612 |
| 2017-08-10 | 2017-08-08 | 29.760 | 49,485,690 | +43,986,613 | 3.28% | 1,472,694,134 |
| 2017-08-09 | 2017-08-07 | 29.520 | 5,499,077 | +14,334 | 3.28% | 162,332,753 |
| 2017-08-08 | 2017-08-04 | 29.010 | 5,484,743 | +2,666 | 3.27% | 159,112,394 |
| 2017-08-07 | 2017-08-03 | 28.950 | 5,482,077 | -7,333 | 3.27% | 158,706,129 |
| 2017-08-04 | 2017-08-02 | 28.830 | 5,489,410 | +26,543 | 3.27% | 158,259,690 |
| 2017-08-03 | 2017-08-01 | 29.340 | 5,462,867 | +8,000 | 3.26% | 160,280,518 |
| 2017-08-02 | 2017-07-31 | 29.250 | 5,454,867 | +66,000 | 3.25% | 159,554,860 |
| 2017-08-01 | 2017-07-28 | 28.380 | 5,388,867 | +12,334 | 3.21% | 152,936,045 |
| 2017-07-31 | 2017-07-27 | 28.230 | 5,376,533 | +36,676 | 3.21% | 151,779,527 |
| 2017-07-28 | 2017-07-26 | 28.440 | 5,339,857 | -32,333 | 3.18% | 151,865,533 |
| 2017-07-27 | 2017-07-25 | 27.900 | 5,372,190 | -1,667 | 3.20% | 149,884,101 |
| 2017-07-26 | 2017-07-24 | 27.900 | 5,373,857 | +22,000 | 3.20% | 149,930,610 |
| 2017-07-25 | 2017-07-21 | 27.780 | 5,351,857 | +73,334 | 3.19% | 148,674,587 |
| 2017-07-24 | 2017-07-20 | 28.200 | 5,278,523 | +105,000 | 3.15% | 148,854,349 |
| 2017-07-21 | 2017-07-19 | 29.700 | 5,173,523 | +101,000 | 3.08% | 153,653,633 |
| 2017-07-20 | 2017-07-18 | 34.440 | 5,072,523 | -58,667 | 3.02% | 174,697,692 |
| 2017-07-19 | 2017-07-17 | 35.220 | 5,131,190 | -43,000 | 3.06% | 180,720,512 |
| 2017-07-18 | 2017-07-14 | 34.800 | 5,174,190 | -40,000 | 3.08% | 180,061,812 |
| 2017-07-17 | 2017-07-13 | 33.780 | 5,214,190 | +15,667 | 3.11% | 176,135,338 |
| 2017-07-14 | 2017-07-12 | 33.540 | 5,198,523 | +28,333 | 3.10% | 174,358,461 |
| 2017-07-13 | 2017-07-11 | 34.320 | 5,170,190 | -2,667 | 3.08% | 177,440,921 |
| 2017-07-12 | 2017-07-10 | 32.580 | 5,172,857 | +3,667 | 3.08% | 168,531,681 |
| 2017-07-11 | 2017-07-07 | 31.800 | 5,169,190 | +30,333 | 3.08% | 164,380,242 |
| 2017-07-10 | 2017-07-06 | 32.220 | 5,138,857 | +334 | 3.06% | 165,573,973 |
| 2017-07-07 | 2017-07-05 | 31.860 | 5,138,523 | -61,667 | 3.06% | 163,713,343 |
| 2017-07-06 | 2017-07-04 | 29.970 | 5,200,190 | -15,333 | 3.10% | 155,849,694 |
| 2017-07-05 | 2017-07-03 | 28.650 | 5,215,523 | +3,000 | 3.11% | 149,424,734 |
| 2017-07-04 | 2017-06-30 | 28.470 | 5,212,523 | +20,666 | 3.11% | 148,400,530 |
| 2017-07-03 | 2017-06-29 | 28.920 | 5,191,857 | +50,334 | 3.10% | 150,148,504 |
| 2017-06-30 | 2017-06-28 | 27.120 | 5,141,523 | +5,333 | 3.07% | 139,438,104 |
| 2017-06-29 | 2017-06-27 | 27.990 | 5,136,190 | -10,267 | 3.06% | 143,761,958 |
| 2017-06-28 | 2017-06-26 | 28.800 | 5,146,457 | -20,666 | 3.07% | 148,217,962 |
| 2017-06-27 | 2017-06-23 | 27.480 | 5,167,123 | -76,667 | 3.08% | 141,992,540 |
| 2017-06-26 | 2017-06-22 | 25.200 | 5,243,790 | +404,000 | 3.13% | 132,143,508 |
| 2017-06-23 | 2017-06-21 | 24.810 | 4,839,790 | -36,667 | 2.89% | 120,075,190 |
| 2017-06-22 | 2017-06-20 | 25.200 | 4,876,457 | -50,860 | 2.91% | 122,886,716 |
| 2017-06-21 | 2017-06-19 | 24.960 | 4,927,317 | -122,000 | 2.94% | 122,985,832 |
| 2017-06-20 | 2017-06-16 | 24.060 | 5,049,317 | -31,556 | 3.01% | 121,486,567 |
| 2017-06-19 | 2017-06-15 | 23.880 | 5,080,873 | -78,667 | 3.03% | 121,331,247 |
| 2017-06-16 | 2017-06-14 | 23.820 | 5,159,540 | -32,333 | 3.08% | 122,900,243 |
| 2017-06-15 | 2017-06-13 | 23.670 | 5,191,873 | +163,223 | 3.10% | 122,891,634 |
| 2017-06-14 | 2017-06-12 | 23.490 | 5,028,650 | -9,333 | 3.00% | 118,122,989 |
| 2017-06-13 | 2017-06-09 | 23.700 | 5,037,983 | -119,334 | 3.00% | 119,400,197 |
| 2017-06-12 | 2017-06-08 | 23.550 | 5,157,317 | -5,666 | 3.07% | 121,454,815 |
| 2017-06-09 | 2017-06-07 | 23.790 | 5,162,983 | -48,000 | 3.08% | 122,827,366 |
| 2017-06-08 | 2017-06-06 | 24.030 | 5,210,983 | -47,667 | 3.11% | 125,219,921 |
| 2017-06-07 | 2017-06-05 | 23.220 | 5,258,650 | -65,000 | 3.14% | 122,105,853 |
| 2017-06-06 | 2017-06-02 | 21.750 | 5,323,650 | -6,667 | 3.17% | 115,789,388 |
| 2017-06-05 | 2017-06-01 | 21.810 | 5,330,317 | -34,000 | 3.18% | 116,254,214 |
| 2017-06-02 | 2017-05-31 | 21.600 | 5,364,317 | -201,000 | 3.20% | 115,869,247 |
| 2017-06-01 | 2017-05-29 | 21.570 | 5,565,317 | -33,333 | 3.32% | 120,043,888 |
| 2017-05-31 | 2017-05-26 | 21.000 | 5,598,650 | -148,667 | 4.76% | 117,571,650 |
| 2017-05-29 | 2017-05-25 | 21.480 | 5,747,317 | -9,666 | 4.88% | 123,452,369 |
| 2017-05-26 | 2017-05-24 | 21.540 | 5,756,983 | +165,666 | 4.89% | 124,005,414 |
| 2017-05-25 | 2017-05-23 | 21.210 | 5,591,317 | -63,000 | 4.75% | 118,591,834 |
| 2017-05-24 | 2017-05-22 | 20.700 | 5,654,317 | -198,666 | 4.80% | 117,044,362 |
| 2017-05-23 | 2017-05-19 | 20.460 | 5,852,983 | -52,685 | 4.97% | 119,752,032 |
| 2017-05-22 | 2017-05-18 | 20.160 | 5,905,668 | -10,000 | 5.02% | 119,058,267 |
| 2017-05-19 | 2017-05-17 | 20.130 | 5,915,668 | -5,000 | 5.02% | 119,082,397 |
| 2017-05-18 | 2017-05-16 | 20.250 | 5,920,668 | -3,334 | 5.03% | 119,893,527 |
| 2017-05-17 | 2017-05-15 | 20.220 | 5,924,002 | +52,334 | 5.03% | 119,783,320 |
| 2017-05-16 | 2017-05-12 | 20.550 | 5,871,668 | +5,000 | 4.99% | 120,662,777 |
| 2017-05-15 | 2017-05-11 | 20.460 | 5,866,668 | -28,667 | 4.98% | 120,032,027 |
| 2017-05-12 | 2017-05-10 | 20.040 | 5,895,335 | +145,333 | 5.01% | 118,142,513 |
| 2017-05-11 | 2017-05-09 | 20.820 | 5,750,002 | -10,333 | 4.88% | 119,715,042 |
| 2017-05-10 | 2017-05-08 | 20.790 | 5,760,335 | -183,998 | 4.89% | 119,757,365 |
| 2017-05-09 | 2017-05-05 | 18.600 | 5,944,333 | -9,000 | 5.05% | 110,564,594 |
| 2017-05-08 | 2017-05-04 | 18.600 | 5,953,333 | -4,334 | 5.06% | 110,731,994 |
| 2017-05-05 | 2017-05-02 | 18.360 | 5,957,667 | +215,334 | 5.06% | 109,382,766 |
| 2017-05-04 | 2017-04-28 | 17.850 | 5,742,333 | +85,315 | 4.88% | 102,500,644 |
| 2017-05-02 | 2017-04-27 | 17.970 | 5,657,018 | -10,667 | 4.80% | 101,656,613 |
| 2017-04-28 | 2017-04-26 | 17.970 | 5,667,685 | +4,667 | 4.81% | 101,848,299 |
| 2017-04-26 | 2017-04-24 | 18.420 | 5,663,018 | -46,000 | 4.81% | 104,312,792 |
| 2017-04-25 | 2017-04-21 | 18.360 | 5,709,018 | -5,334 | 4.85% | 104,817,570 |
| 2017-04-24 | 2017-04-20 | 17.730 | 5,714,352 | -27,000 | 4.85% | 101,315,461 |
| 2017-04-21 | 2017-04-19 | 16.980 | 5,741,352 | -57,000 | 4.88% | 97,488,157 |
| 2017-04-20 | 2017-04-18 | 16.800 | 5,798,352 | -10,666 | 4.93% | 97,412,314 |
| 2017-04-19 | 2017-04-13 | 16.890 | 5,809,018 | -1,000 | 4.93% | 98,114,314 |
| 2017-04-18 | 2017-04-12 | 16.890 | 5,810,018 | -27,334 | 4.93% | 98,131,204 |
| 2017-04-13 | 2017-04-11 | 17.100 | 5,837,352 | +7,000 | 4.96% | 99,818,719 |
| 2017-04-11 | 2017-04-07 | 17.160 | 5,830,352 | +13,000 | 4.95% | 100,048,840 |
| 2017-04-10 | 2017-04-06 | 17.580 | 5,817,352 | -19,333 | 4.94% | 102,269,048 |
| 2017-04-07 | 2017-04-05 | 17.550 | 5,836,685 | -38,000 | 4.96% | 102,433,822 |
| 2017-04-06 | 2017-04-03 | 17.610 | 5,874,685 | +8,667 | 4.99% | 103,453,203 |
| 2017-04-05 | 2017-03-31 | 17.520 | 5,866,018 | -12,667 | 4.98% | 102,772,635 |
| 2017-04-03 | 2017-03-30 | 17.490 | 5,878,685 | +24,000 | 4.99% | 102,818,201 |
| 2017-03-31 | 2017-03-29 | 17.970 | 5,854,685 | +47,667 | 4.97% | 105,208,689 |
| 2017-03-30 | 2017-03-28 | 19.140 | 5,807,018 | +18,666 | 4.93% | 111,146,325 |
| 2017-03-29 | 2017-03-27 | 18.120 | 5,788,352 | +6,667 | 4.92% | 104,884,938 |
| 2017-03-28 | 2017-03-24 | 17.490 | 5,781,685 | -4,033 | 4.91% | 101,121,671 |
| 2017-03-27 | 2017-03-23 | 17.490 | 5,785,718 | -334 | 4.91% | 101,192,208 |
| 2017-03-24 | 2017-03-22 | 17.310 | 5,786,052 | +4,667 | 4.91% | 100,156,560 |
| 2017-03-23 | 2017-03-21 | 17.310 | 5,781,385 | +3,333 | 4.91% | 100,075,774 |
| 2017-03-22 | 2017-03-20 | 17.280 | 5,778,052 | +3,000 | 4.91% | 99,844,739 |
| 2017-03-21 | 2017-03-17 | 17.490 | 5,775,052 | +6,667 | 4.91% | 101,005,659 |
| 2017-03-20 | 2017-03-16 | 17.460 | 5,768,385 | -2,000 | 4.90% | 100,716,002 |
| 2017-03-17 | 2017-03-15 | 17.220 | 5,770,385 | +28,333 | 4.90% | 99,366,030 |
| 2017-03-16 | 2017-03-14 | 17.310 | 5,742,052 | -25,333 | 4.88% | 99,394,920 |
| 2017-03-15 | 2017-03-13 | 18.720 | 5,767,385 | +667 | 4.90% | 107,965,447 |
| 2017-03-14 | 2017-03-10 | 19.200 | 5,766,718 | -3,334 | 4.90% | 110,720,986 |
| 2017-03-13 | 2017-03-09 | 20.640 | 5,770,052 | -7,333 | 4.90% | 119,093,873 |
| 2017-03-10 | 2017-03-08 | 21.600 | 5,777,385 | -27,000 | 4.91% | 124,791,516 |
| 2017-03-09 | 2017-03-07 | 21.840 | 5,804,385 | -9,667 | 4.93% | 126,767,768 |
| 2017-03-08 | 2017-03-06 | 21.720 | 5,814,052 | -43,000 | 4.94% | 126,281,209 |
| 2017-03-07 | 2017-03-03 | 21.870 | 5,857,052 | -169,000 | 4.97% | 128,093,727 |
| 2017-03-06 | 2017-03-02 | 21.300 | 6,026,052 | -138,666 | 5.12% | 128,354,908 |
| 2017-03-03 | 2017-03-01 | 21.810 | 6,164,718 | -29,000 | 5.24% | 134,452,500 |
| 2017-03-02 | 2017-02-28 | 21.870 | 6,193,718 | -36,667 | 5.26% | 135,456,613 |
| 2017-03-01 | 2017-02-27 | 21.630 | 6,230,385 | +18,667 | 5.29% | 134,763,228 |
| 2017-02-28 | 2017-02-24 | 21.090 | 6,211,718 | -3,334 | 5.28% | 131,005,133 |
| 2017-02-27 | 2017-02-23 | 21.570 | 6,215,052 | -23,666 | 5.28% | 134,058,672 |
| 2017-02-24 | 2017-02-22 | 21.960 | 6,238,718 | -212,334 | 5.30% | 137,002,247 |
| 2017-02-23 | 2017-02-21 | 21.240 | 6,451,052 | -62,666 | 5.48% | 137,020,344 |
| 2017-02-22 | 2017-02-20 | 20.910 | 6,513,718 | -44,000 | 5.53% | 136,201,843 |
| 2017-02-21 | 2017-02-17 | 20.430 | 6,557,718 | -135,000 | 5.57% | 133,974,179 |
| 2017-02-20 | 2017-02-16 | 20.100 | 6,692,718 | -45,000 | 5.68% | 134,523,632 |
| 2017-02-17 | 2017-02-15 | 19.200 | 6,737,718 | -4,667 | 5.72% | 129,364,186 |
| 2017-02-16 | 2017-02-14 | 19.350 | 6,742,385 | -21,333 | 5.73% | 130,465,150 |
| 2017-02-15 | 2017-02-13 | 19.440 | 6,763,718 | -4,000 | 5.74% | 131,486,678 |
| 2017-02-14 | 2017-02-10 | 18.930 | 6,767,718 | -2,667 | 5.75% | 128,112,902 |
| 2017-02-13 | 2017-02-09 | 18.180 | 6,770,385 | -4,000 | 5.75% | 123,085,599 |
| 2017-02-10 | 2017-02-08 | 18.300 | 6,774,385 | -21,667 | 5.75% | 123,971,246 |
| 2017-02-09 | 2017-02-07 | 18.000 | 6,796,052 | -14,666 | 5.77% | 122,328,936 |
| 2017-02-08 | 2017-02-06 | 18.750 | 6,810,718 | -3,000 | 5.78% | 127,700,963 |
| 2017-02-07 | 2017-02-03 | 19.170 | 6,813,718 | +66,333 | 5.79% | 130,618,974 |
| 2017-02-06 | 2017-02-02 | 19.080 | 6,747,385 | +667 | 5.73% | 128,740,106 |
| 2017-02-03 | 2017-02-01 | 19.320 | 6,746,718 | +5,000 | 5.73% | 130,346,592 |
| 2017-02-02 | 2017-01-27 | 19.080 | 6,741,718 | -37,667 | 5.73% | 128,631,979 |
| 2017-02-01 | 2017-01-25 | 19.530 | 6,779,385 | +2,667 | 5.76% | 132,401,389 |
| 2017-01-26 | 2017-01-24 | 19.050 | 6,776,718 | -51,334 | 5.76% | 129,096,478 |
| 2017-01-25 | 2017-01-23 | 19.500 | 6,828,052 | +19,667 | 5.80% | 133,147,014 |
| 2017-01-24 | 2017-01-20 | 20.670 | 6,808,385 | -40,000 | 5.78% | 140,729,318 |
| 2017-01-23 | 2017-01-19 | 20.130 | 6,848,385 | -54,767 | 5.82% | 137,857,990 |
| 2017-01-20 | 2017-01-18 | 18.000 | 6,903,152 | -2,333 | 5.86% | 124,256,736 |
| 2017-01-19 | 2017-01-17 | 17.550 | 6,905,485 | -7,000 | 5.87% | 121,191,262 |
| 2017-01-18 | 2017-01-16 | 17.370 | 6,912,485 | -2,667 | 5.87% | 120,069,864 |
| 2017-01-17 | 2017-01-13 | 17.430 | 6,915,152 | +1,667 | 5.87% | 120,531,099 |
| 2017-01-16 | 2017-01-12 | 17.700 | 6,913,485 | -10,667 | 5.87% | 122,368,685 |
| 2017-01-13 | 2017-01-11 | 17.640 | 6,924,152 | +50,667 | 5.88% | 122,142,041 |
| 2017-01-12 | 2017-01-10 | 17.400 | 6,873,485 | -210,000 | 5.84% | 119,598,639 |
| 2017-01-11 | 2017-01-09 | 16.950 | 7,083,485 | -342,333 | 6.02% | 120,065,071 |
| 2017-01-10 | 2017-01-06 | 13.440 | 7,425,818 | +68,666 | 6.31% | 99,802,994 |
| 2017-01-09 | 2017-01-05 | 12.930 | 7,357,152 | +1,000 | 6.25% | 95,127,975 |
| 2017-01-06 | 2017-01-04 | 13.470 | 7,356,152 | -3,333 | 6.25% | 99,087,367 |
| 2017-01-05 | 2017-01-03 | 13.470 | 7,359,485 | +99,000 | 6.25% | 99,132,263 |
| 2017-01-04 | 2016-12-30 | 13.200 | 7,260,485 | +333 | 6.17% | 95,838,402 |
| 2017-01-03 | 2016-12-29 | 13.590 | 7,260,152 | -8,666 | 6.17% | 98,665,466 |
| 2016-12-30 | 2016-12-28 | 13.590 | 7,268,818 | +2,666 | 6.17% | 98,783,237 |
| 2016-12-29 | 2016-12-23 | 13.482 | 7,266,152 | -6,666 | 6.17% | 97,958,831 |
| 2016-12-28 | 2016-12-22 | 13.722 | 7,272,818 | +28,716 | 6.18% | 99,799,569 |
| 2016-12-23 | 2016-12-21 | 13.752 | 7,244,102 | +1,662 | 6.17% | 99,623,514 |
| 2016-12-22 | 2016-12-20 | 13.271 | 7,242,440 | +42,203 | 6.17% | 96,113,545 |
| 2016-12-21 | 2016-12-19 | 12.940 | 7,200,237 | +23,594 | 6.13% | 93,170,054 |
| 2016-12-20 | 2016-12-16 | 15.799 | 7,176,643 | -27,250 | 6.11% | 113,381,382 |
| 2016-12-19 | 2016-12-15 | 17.032 | 7,203,893 | +303,729 | 6.14% | 122,700,063 |
| 2016-12-16 | 2016-12-14 | 17.002 | 6,900,164 | -337,292 | 5.88% | 117,319,165 |
| 2016-12-15 | 2016-12-13 | 17.123 | 7,237,456 | +249,563 | 6.17% | 123,925,108 |
| 2016-12-14 | 2016-12-12 | 16.160 | 6,987,893 | +363,543 | 5.95% | 112,922,799 |
| 2016-12-13 | 2016-12-09 | 16.340 | 6,624,350 | +309,045 | 5.64% | 108,244,092 |
| 2016-12-12 | 2016-12-08 | 16.310 | 6,315,305 | +106,124 | 5.38% | 103,004,149 |
| 2016-12-09 | 2016-12-07 | 12.880 | 6,209,181 | +155,852 | 5.29% | 79,972,227 |
| 2016-12-08 | 2016-12-06 | 11.887 | 6,053,329 | +366,866 | 5.16% | 71,953,591 |
| 2016-12-07 | 2016-12-05 | 9.208 | 5,686,463 | +98,031 | 4.84% | 52,363,027 |
| 2016-12-06 | 2016-12-02 | 7.523 | 5,588,432 | -3,324 | 4.76% | 42,042,747 |
| 2016-12-05 | 2016-12-01 | 7.613 | 5,591,756 | +42,203 | 4.76% | 42,572,567 |
| 2016-12-02 | 2016-11-30 | 7.252 | 5,549,553 | -136,562 | 4.73% | 40,247,244 |
| 2016-12-01 | 2016-11-29 | 7.583 | 5,686,115 | -664 | 4.84% | 43,119,854 |
| 2016-11-30 | 2016-11-28 | 7.975 | 5,686,779 | -3,988 | 4.85% | 45,349,586 |
| 2016-11-29 | 2016-11-25 | 8.095 | 5,690,767 | +47,852 | 4.85% | 46,066,391 |
| 2016-11-25 | 2016-11-23 | 7.704 | 5,642,915 | +27,914 | 4.81% | 43,471,495 |
| 2016-11-24 | 2016-11-22 | 7.644 | 5,615,001 | +15,951 | 4.78% | 42,918,512 |
| 2016-11-23 | 2016-11-21 | 7.553 | 5,599,050 | +7,310 | 4.77% | 42,291,118 |
| 2016-11-22 | 2016-11-18 | 7.674 | 5,591,740 | -996 | 4.76% | 42,908,986 |
| 2016-11-21 | 2016-11-17 | 7.704 | 5,592,736 | -34,560 | 4.77% | 43,084,929 |
| 2016-11-18 | 2016-11-16 | 8.275 | 5,627,296 | +6,646 | 4.79% | 46,568,640 |
| 2016-11-17 | 2016-11-15 | 8.275 | 5,620,650 | +25,920 | 4.79% | 46,513,641 |
| 2016-11-16 | 2016-11-14 | 8.215 | 5,594,730 | -5,982 | 4.77% | 45,962,419 |
| 2016-11-14 | 2016-11-10 | 8.426 | 5,600,712 | +5,649 | 4.77% | 47,191,347 |
| 2016-11-11 | 2016-11-09 | 8.426 | 5,595,063 | -26,252 | 4.77% | 47,143,749 |
| 2016-11-10 | 2016-11-08 | 8.607 | 5,621,315 | +6,979 | 4.79% | 48,379,910 |
| 2016-11-09 | 2016-11-07 | 8.998 | 5,614,336 | +1,329 | 4.78% | 50,516,202 |
| 2016-11-07 | 2016-11-03 | 9.028 | 5,613,007 | -5,982 | 4.78% | 50,673,154 |
| 2016-11-03 | 2016-11-01 | 9.118 | 5,618,989 | -2,990 | 4.79% | 51,234,430 |
| 2016-11-01 | 2016-10-28 | 9.750 | 5,621,979 | +3,323 | 4.79% | 54,814,484 |
| 2016-10-28 | 2016-10-26 | 9.780 | 5,618,656 | -6,314 | 4.79% | 54,951,165 |
| 2016-10-27 | 2016-10-25 | 9.419 | 5,624,970 | -7,311 | 4.79% | 52,981,671 |
| 2016-10-26 | 2016-10-24 | 9.028 | 5,632,281 | -17,945 | 4.80% | 50,847,156 |
| 2016-10-25 | 2016-10-20 | 9.329 | 5,650,226 | -1,993 | 4.81% | 52,709,466 |
| 2016-10-24 | 2016-10-19 | 9.449 | 5,652,219 | -3,988 | 4.82% | 53,408,420 |
| 2016-10-20 | 2016-10-18 | 9.449 | 5,656,207 | -997 | 4.82% | 53,446,103 |
| 2016-10-18 | 2016-10-14 | 9.238 | 5,657,204 | -20,603 | 4.82% | 52,263,840 |
| 2016-10-17 | 2016-10-13 | 8.877 | 5,677,807 | -11,631 | 4.84% | 50,403,854 |
| 2016-10-14 | 2016-10-12 | 8.998 | 5,689,438 | -664 | 4.85% | 51,191,948 |
| 2016-10-13 | 2016-10-11 | 8.998 | 5,690,102 | +664 | 4.85% | 51,197,923 |
| 2016-10-12 | 2016-10-07 | 9.028 | 5,689,438 | +4,653 | 4.85% | 51,363,159 |
| 2016-10-11 | 2016-10-06 | 9.028 | 5,684,785 | +155,851 | 4.84% | 51,321,152 |
| 2016-10-07 | 2016-10-05 | 8.877 | 5,528,934 | +1,662 | 4.71% | 49,082,257 |
| 2016-10-06 | 2016-10-04 | 9.269 | 5,527,272 | -4,985 | 4.71% | 51,229,799 |
| 2016-10-05 | 2016-10-03 | 9.630 | 5,532,257 | -32,566 | 4.71% | 53,273,769 |
| 2016-10-04 | 2016-09-30 | 9.780 | 5,564,823 | -10,634 | 4.74% | 54,424,672 |
| 2016-10-03 | 2016-09-29 | 10.352 | 5,575,457 | +25,920 | 4.75% | 57,716,504 |
| 2016-09-30 | 2016-09-28 | 10.442 | 5,549,537 | -2,326 | 4.73% | 57,949,184 |
| 2016-09-29 | 2016-09-27 | 10.653 | 5,551,863 | +997 | 4.73% | 59,142,967 |
| 2016-09-28 | 2016-09-26 | 1.180 | 5,550,866 | -2,659 | 4.73% | 6,548,291 |
| 2016-09-27 | 2016-09-23 | 1.213 | 5,553,525 | -45,047,502 | 4.73% | 6,735,975 |
| 2016-09-26 | 2016-09-22 | 1.263 | 50,601,027 | +6,019 | 4.76% | 63,897,200 |
| 2016-09-23 | 2016-09-21 | 1.279 | 50,595,008 | +87,268 | 4.76% | 64,730,252 |
| 2016-09-22 | 2016-09-20 | 1.313 | 50,507,740 | -132,408 | 4.75% | 66,297,008 |
| 2016-09-21 | 2016-09-19 | 1.313 | 50,640,148 | +147,455 | 4.76% | 66,470,808 |
| 2016-09-20 | 2016-09-15 | 1.313 | 50,492,693 | -189,584 | 4.75% | 66,277,257 |
| 2016-09-19 | 2016-09-14 | 1.246 | 50,682,277 | -66,203 | 4.77% | 63,157,697 |
| 2016-09-15 | 2016-09-13 | 1.230 | 50,748,480 | +9,028 | 4.77% | 62,396,993 |
| 2016-09-14 | 2016-09-12 | 1.246 | 50,739,452 | +87,269 | 4.77% | 63,228,945 |
| 2016-09-13 | 2016-09-09 | 1.230 | 50,652,183 | -15,047 | 4.77% | 62,278,593 |
| 2016-09-12 | 2016-09-08 | 1.246 | 50,667,230 | -610,881 | 4.77% | 63,138,946 |
| 2016-09-09 | 2016-09-07 | 1.379 | 51,278,111 | -836,577 | 4.82% | 70,716,216 |
| 2016-09-08 | 2016-09-06 | 1.047 | 52,114,688 | +448,381 | 4.90% | 54,551,864 |
| 2016-09-07 | 2016-09-05 | 0.804 | 51,666,307 | +303,936 | 4.86% | 41,549,106 |
| 2016-09-06 | 2016-09-02 | 0.748 | 51,362,371 | -17,074,596 | 4.83% | 38,403,117 |
| 2016-09-05 | 2016-09-01 | 0.791 | 68,436,967 | -3,355,336 | 6.44% | 54,126,084 |
| 2016-09-02 | 2016-08-31 | 0.738 | 71,792,303 | -4,504,876 | 6.75% | 52,962,656 |
| 2016-09-01 | 2016-08-30 | 0.831 | 76,297,179 | +24,074 | 7.18% | 63,385,130 |
| 2016-08-31 | 2016-08-29 | 0.897 | 76,273,105 | +475,465 | 7.18% | 68,434,341 |
| 2016-08-30 | 2016-08-26 | 1.097 | 75,797,640 | -7,053,728 | 7.13% | 83,120,572 |
| 2016-08-29 | 2016-08-25 | 1.313 | 82,851,368 | +66,204 | 7.80% | 108,751,606 |
| 2016-08-26 | 2016-08-24 | 1.362 | 82,785,164 | +75,231 | 7.79% | 112,791,213 |
| 2016-08-25 | 2016-08-23 | 1.362 | 82,709,933 | +303,937 | 7.78% | 112,688,714 |
| 2016-08-24 | 2016-08-22 | 1.412 | 82,405,996 | +66,203 | 7.75% | 116,382,221 |
| 2016-08-23 | 2016-08-19 | 1.479 | 82,339,793 | +45,139 | 7.75% | 121,761,133 |
| 2016-08-22 | 2016-08-18 | 1.529 | 82,294,654 | -15,046 | 7.74% | 125,796,441 |
| 2016-08-19 | 2016-08-17 | 1.495 | 82,309,700 | +21,065 | 7.74% | 123,084,235 |
| 2016-08-18 | 2016-08-16 | 1.512 | 82,288,635 | +36,111 | 7.74% | 124,419,988 |
| 2016-08-17 | 2016-08-15 | 1.462 | 82,252,524 | +9,028 | 7.74% | 120,265,430 |
| 2016-08-16 | 2016-08-12 | 1.429 | 82,243,496 | -547,687 | 7.74% | 117,519,225 |
| 2016-08-15 | 2016-08-11 | 1.429 | 82,791,183 | +622,919 | 7.79% | 118,301,824 |
| 2016-08-12 | 2016-08-10 | 1.595 | 82,168,264 | -589,817 | 7.73% | 131,064,250 |
| 2016-08-11 | 2016-08-09 | 1.695 | 82,758,081 | +54,167 | 7.79% | 140,255,366 |
| 2016-08-10 | 2016-08-08 | 1.761 | 82,703,914 | +39,120 | 7.78% | 145,660,176 |
| 2016-08-09 | 2016-08-05 | 1.761 | 82,664,794 | -27,083 | 7.78% | 145,591,277 |
| 2016-08-08 | 2016-08-04 | 1.761 | 82,691,877 | +12,037 | 7.78% | 145,638,976 |
| 2016-08-05 | 2016-08-03 | 1.861 | 82,679,840 | +9,028 | 7.78% | 153,860,292 |
| 2016-08-04 | 2016-08-01 | 1.861 | 82,670,812 | +45,139 | 7.78% | 153,843,492 |
| 2016-08-03 | 2016-07-29 | 1.927 | 82,625,673 | +34,907 | 7.77% | 159,250,902 |
| 2016-08-01 | 2016-07-28 | 1.894 | 82,590,766 | -12,037 | 7.77% | 156,439,078 |
| 2016-07-29 | 2016-07-27 | 1.894 | 82,602,803 | -36,111 | 7.77% | 156,461,878 |
| 2016-07-28 | 2016-07-26 | 1.961 | 82,638,914 | -18,056 | 7.78% | 162,022,568 |
| 2016-07-27 | 2016-07-25 | 1.961 | 82,656,970 | -6,018 | 7.78% | 162,057,969 |
| 2016-07-22 | 2016-07-20 | 2.027 | 82,662,988 | +45,139 | 7.78% | 167,563,658 |
| 2016-07-20 | 2016-07-18 | 2.094 | 82,617,849 | +141,436 | 7.77% | 172,963,049 |
| 2016-07-19 | 2016-07-15 | 2.060 | 82,476,413 | +57,176 | 7.76% | 169,926,203 |
| 2016-07-15 | 2016-07-13 | 2.060 | 82,419,237 | -3,010 | 7.75% | 169,808,403 |
| 2016-07-14 | 2016-07-12 | 2.094 | 82,422,247 | +87,269 | 7.75% | 172,553,550 |
| 2016-07-13 | 2016-07-11 | 2.027 | 82,334,978 | +24,074 | 7.75% | 166,898,759 |
| 2016-07-12 | 2016-07-08 | 2.060 | 82,310,904 | -3,009 | 7.74% | 169,585,205 |
| 2016-07-08 | 2016-07-06 | 1.927 | 82,313,913 | +39,121 | 7.74% | 158,650,023 |
| 2016-07-07 | 2016-07-05 | 1.961 | 82,274,792 | -72,223 | 7.74% | 161,308,667 |
| 2016-07-06 | 2016-07-04 | 2.060 | 82,347,015 | +240,742 | 7.75% | 169,659,604 |
| 2016-07-05 | 2016-06-30 | 2.094 | 82,106,273 | +75,231 | 7.72% | 171,892,048 |
| 2016-07-04 | 2016-06-29 | 2.094 | 82,031,042 | +33,102 | 7.72% | 171,734,550 |
| 2016-06-30 | 2016-06-28 | 2.127 | 81,997,940 | -48,148 | 7.71% | 174,390,095 |
| 2016-06-29 | 2016-06-27 | 2.060 | 82,046,088 | +12,037 | 7.72% | 169,039,604 |
| 2016-06-28 | 2016-06-24 | 1.927 | 82,034,051 | -87,269 | 7.72% | 158,110,623 |
| 2016-06-27 | 2016-06-23 | 2.293 | 82,121,320 | +12,037 | 7.73% | 188,297,221 |
| 2016-06-24 | 2016-06-22 | 2.326 | 82,109,283 | +267,825 | 7.73% | 190,998,167 |
| 2016-06-23 | 2016-06-21 | 2.260 | 81,841,458 | +24,075 | 7.70% | 184,935,876 |
| 2016-06-22 | 2016-06-20 | 2.260 | 81,817,383 | -27,084 | 7.70% | 184,881,474 |
| 2016-06-21 | 2016-06-17 | 2.226 | 81,844,467 | +60,186 | 7.70% | 182,222,930 |
| 2016-06-20 | 2016-06-16 | 2.193 | 81,784,281 | +24,074 | 7.69% | 179,371,184 |
| 2016-06-17 | 2016-06-15 | 2.326 | 81,760,207 | +31,570,247 | 7.69% | 190,186,165 |
| 2016-06-16 | 2016-06-14 | 2.393 | 50,189,960 | -87,268 | 4.72% | 120,084,857 |
| 2016-06-15 | 2016-06-13 | 2.293 | 50,277,228 | -21,065 | 4.73% | 115,281,419 |
| 2016-06-14 | 2016-06-10 | 2.027 | 50,298,293 | -150,464 | 4.73% | 101,958,158 |
| 2016-06-13 | 2016-06-08 | 1.728 | 50,448,757 | +15,047 | 4.75% | 87,175,152 |
| 2016-06-10 | 2016-06-07 | 1.761 | 50,433,710 | -484,493 | 4.75% | 88,825,096 |
| 2016-06-08 | 2016-06-06 | 1.794 | 50,918,203 | -69,213 | 4.79% | 91,370,442 |
| 2016-06-07 | 2016-06-03 | 1.728 | 50,987,416 | +60,185 | 4.80% | 88,105,951 |
| 2016-06-06 | 2016-06-02 | 1.695 | 50,927,231 | +430,326 | 4.79% | 86,309,607 |
| 2016-06-03 | 2016-06-01 | 1.695 | 50,496,905 | +66,204 | 4.75% | 85,580,306 |
| 2016-06-02 | 2016-05-31 | 1.662 | 50,430,701 | +340,047 | 4.74% | 83,792,261 |
| 2016-06-01 | 2016-05-30 | 1.828 | 50,090,654 | +48,149 | 4.71% | 91,549,988 |
| 2016-05-31 | 2016-05-27 | 1.695 | 50,042,505 | +1,411,347 | 4.71% | 84,810,206 |
| 2016-05-30 | 2016-05-26 | 2.027 | 48,631,158 | +180,556 | 4.58% | 98,578,759 |
| 2016-05-27 | 2016-05-25 | 2.293 | 48,450,602 | +57,176 | 4.56% | 111,093,121 |
| 2016-05-26 | 2016-05-24 | 2.293 | 48,393,426 | +108,334 | 4.55% | 110,962,021 |
| 2016-05-25 | 2016-05-23 | 2.426 | 48,285,092 | +183,566 | 4.54% | 117,131,801 |
| 2016-05-24 | 2016-05-20 | 2.459 | 48,101,526 | +1,041,207 | 4.53% | 118,284,945 |
| 2016-05-23 | 2016-05-19 | 2.426 | 47,060,319 | -78,241 | 4.43% | 114,160,701 |
| 2016-05-20 | 2016-05-18 | 2.426 | 47,138,560 | -258,797 | 4.44% | 114,350,501 |
| 2016-05-18 | 2016-05-16 | 2.592 | 47,397,357 | +126,389 | 4.46% | 122,853,526 |
| 2016-05-17 | 2016-05-13 | 2.459 | 47,270,968 | -27,083 | 4.45% | 116,242,546 |
| 2016-05-16 | 2016-05-12 | 1.994 | 47,298,051 | -12,038 | 4.45% | 94,304,712 |
| 2016-05-13 | 2016-05-11 | 1.994 | 47,310,089 | +75,232 | 4.45% | 94,328,714 |
| 2016-05-12 | 2016-05-10 | 1.994 | 47,234,857 | +159,491 | 4.44% | 94,178,714 |
| 2016-05-11 | 2016-05-09 | 2.127 | 47,075,366 | +671,068 | 4.43% | 100,118,095 |
| 2016-05-10 | 2016-05-06 | 2.359 | 46,404,298 | +216,667 | 4.37% | 109,485,210 |
| 2016-05-09 | 2016-05-05 | 2.459 | 46,187,631 | -189,584 | 4.35% | 113,578,546 |
| 2016-05-06 | 2016-05-04 | 2.459 | 46,377,215 | -21,065 | 4.36% | 114,044,746 |
| 2016-05-05 | 2016-05-03 | 2.426 | 46,398,280 | +114,352 | 4.37% | 112,554,701 |
| 2016-05-04 | 2016-04-29 | 2.559 | 46,283,928 | -42,129 | 4.35% | 118,429,483 |
| 2016-05-03 | 2016-04-28 | 2.592 | 46,326,057 | +30,092 | 4.36% | 120,076,726 |
| 2016-04-29 | 2016-04-27 | 2.625 | 46,295,965 | +51,158 | 4.36% | 121,537,173 |
| 2016-04-28 | 2016-04-26 | 2.625 | 46,244,807 | +30,093 | 4.35% | 121,402,872 |
| 2016-04-27 | 2016-04-25 | 2.758 | 46,214,714 | +81,250 | 4.35% | 127,466,852 |
| 2016-04-26 | 2016-04-22 | 2.825 | 46,133,464 | +138,426 | 4.34% | 130,308,843 |
| 2016-04-25 | 2016-04-21 | 2.924 | 45,995,038 | +24,074 | 4.33% | 134,503,180 |
| 2016-04-22 | 2016-04-20 | 2.991 | 45,970,964 | -168,875 | 4.33% | 137,488,071 |
| 2016-04-21 | 2016-04-19 | 3.057 | 46,139,839 | +102,315 | 4.34% | 141,059,650 |
| 2016-04-20 | 2016-04-18 | 3.124 | 46,037,524 | +30,093 | 4.33% | 143,806,564 |
| 2016-04-19 | 2016-04-15 | 3.190 | 46,007,431 | -39,120 | 4.33% | 146,770,277 |
| 2016-04-18 | 2016-04-14 | 3.124 | 46,046,551 | -60,186 | 4.33% | 143,834,762 |
| 2016-04-15 | 2016-04-13 | 3.090 | 46,106,737 | +39,477 | 4.34% | 142,490,607 |
| 2016-04-14 | 2016-04-12 | 3.090 | 46,067,260 | -45,139 | 4.33% | 142,368,605 |
| 2016-04-13 | 2016-04-11 | 3.057 | 46,112,399 | +18,055 | 4.34% | 140,975,759 |
| 2016-04-12 | 2016-04-08 | 3.024 | 46,094,344 | +30,093 | 4.34% | 139,388,816 |
| 2016-04-11 | 2016-04-07 | 3.090 | 46,064,251 | +312,964 | 4.33% | 142,359,306 |
| 2016-04-08 | 2016-04-06 | 3.157 | 45,751,287 | +132,408 | 4.30% | 144,432,796 |
| 2016-04-07 | 2016-04-05 | 3.157 | 45,618,879 | +117,361 | 4.29% | 144,014,796 |
| 2016-04-06 | 2016-04-01 | 3.190 | 45,501,518 | +75,232 | 4.28% | 145,156,343 |
| 2016-04-05 | 2016-03-31 | 2.958 | 45,426,286 | +42,130 | 4.27% | 134,349,525 |
| 2016-04-01 | 2016-03-30 | 2.958 | 45,384,156 | -9,028 | 4.27% | 134,224,925 |
| 2016-03-31 | 2016-03-29 | 2.958 | 45,393,184 | +282,872 | 4.27% | 134,251,625 |
| 2016-03-30 | 2016-03-24 | 2.991 | 45,110,312 | +24,074 | 4.24% | 134,914,068 |
| 2016-03-29 | 2016-03-23 | 2.991 | 45,086,238 | -15,047 | 4.24% | 134,842,069 |
| 2016-03-24 | 2016-03-22 | 3.024 | 45,101,285 | -51,157 | 4.24% | 136,385,816 |
| 2016-03-22 | 2016-03-18 | 2.924 | 45,152,442 | -6,019 | 4.25% | 132,039,179 |
| 2016-03-17 | 2016-03-15 | 2.924 | 45,158,461 | -6,018 | 4.25% | 132,056,780 |
| 2016-03-16 | 2016-03-14 | 2.958 | 45,164,479 | +45,139 | 4.25% | 133,575,224 |
| 2016-03-14 | 2016-03-10 | 2.891 | 45,119,340 | -90,278 | 4.25% | 130,443,033 |
| 2016-03-11 | 2016-03-09 | 2.891 | 45,209,618 | -15,047 | 4.25% | 130,704,033 |
| 2016-03-10 | 2016-03-08 | 2.891 | 45,224,665 | -60,185 | 4.25% | 130,747,535 |
| 2016-03-08 | 2016-03-04 | 2.958 | 45,284,850 | +99,306 | 4.26% | 133,931,224 |
| 2016-03-07 | 2016-03-03 | 2.891 | 45,185,544 | +15,046 | 4.25% | 130,634,434 |
| 2016-03-04 | 2016-03-02 | 2.958 | 45,170,498 | +18,056 | 4.25% | 133,593,025 |
| 2016-03-03 | 2016-03-01 | 2.991 | 45,152,442 | +6,018 | 4.25% | 135,040,069 |
| 2016-03-01 | 2016-02-26 | 2.991 | 45,146,424 | -75,231 | 4.25% | 135,022,071 |
| 2016-02-29 | 2016-02-25 | 2.924 | 45,221,655 | +81,250 | 4.25% | 132,241,578 |
| 2016-02-26 | 2016-02-24 | 2.991 | 45,140,405 | +3,009 | 4.25% | 135,004,069 |
| 2016-02-25 | 2016-02-23 | 3.090 | 45,137,396 | -51,157 | 4.25% | 139,494,906 |
| 2016-02-24 | 2016-02-22 | 3.057 | 45,188,553 | +9,027 | 4.25% | 138,151,359 |
| 2016-02-23 | 2016-02-19 | 3.057 | 45,179,526 | -12,037 | 4.25% | 138,123,761 |
| 2016-02-22 | 2016-02-18 | 3.124 | 45,191,563 | +102,315 | 4.25% | 141,164,051 |
| 2016-02-19 | 2016-02-17 | 2.924 | 45,089,248 | -30,092 | 4.24% | 131,854,381 |
| 2016-02-18 | 2016-02-16 | 2.991 | 45,119,340 | +6,018 | 4.25% | 134,941,069 |
| 2016-02-17 | 2016-02-15 | 2.991 | 45,113,322 | +21,065 | 4.24% | 134,923,071 |
| 2016-02-16 | 2016-02-12 | 2.958 | 45,092,257 | +72,223 | 4.24% | 133,361,625 |
| 2016-02-15 | 2016-02-11 | 3.024 | 45,020,034 | -6,019 | 4.24% | 136,140,114 |
| 2016-02-12 | 2016-02-05 | 3.124 | 45,026,053 | -24,074 | 4.24% | 140,647,051 |
| 2016-02-11 | 2016-02-04 | 3.057 | 45,050,127 | +18,056 | 4.24% | 137,728,160 |
| 2016-02-05 | 2016-02-03 | 3.090 | 45,032,071 | -39,121 | 4.24% | 139,169,404 |
| 2016-02-04 | 2016-02-02 | 3.124 | 45,071,192 | +96,297 | 4.24% | 140,788,051 |
| 2016-02-03 | 2016-02-01 | 3.124 | 44,974,895 | -24,074 | 4.23% | 140,487,250 |
| 2016-02-02 | 2016-01-29 | 3.190 | 44,998,969 | -144,445 | 4.23% | 143,553,140 |
| 2016-02-01 | 2016-01-28 | 3.124 | 45,143,414 | -246,761 | 4.25% | 141,013,649 |
| 2016-01-29 | 2016-01-27 | 3.090 | 45,390,175 | +18,056 | 4.27% | 140,276,107 |
| 2016-01-28 | 2016-01-26 | 3.323 | 45,372,119 | +3,009 | 4.27% | 150,774,522 |
| 2016-01-27 | 2016-01-25 | 3.423 | 45,369,110 | +30,093 | 4.27% | 155,287,459 |
| 2016-01-26 | 2016-01-22 | 3.257 | 45,339,017 | +48,148 | 4.27% | 147,651,232 |
| 2016-01-25 | 2016-01-21 | 3.190 | 45,290,869 | -129,398 | 4.26% | 144,484,342 |
| 2016-01-22 | 2016-01-20 | 3.556 | 45,420,267 | -87,269 | 4.27% | 161,499,938 |
| 2016-01-21 | 2016-01-19 | 3.589 | 45,507,536 | +48,148 | 4.28% | 163,322,484 |
| 2016-01-20 | 2016-01-18 | 3.622 | 45,459,388 | -201,621 | 4.28% | 164,660,330 |
| 2016-01-19 | 2016-01-15 | 3.655 | 45,661,009 | -18,055 | 4.30% | 166,907,975 |
| 2016-01-18 | 2016-01-14 | 3.755 | 45,679,064 | -39,121 | 4.30% | 171,527,808 |
| 2016-01-15 | 2016-01-13 | 3.822 | 45,718,185 | -36,111 | 4.30% | 174,713,201 |
| 2016-01-14 | 2016-01-12 | 3.822 | 45,754,296 | +3,009 | 4.30% | 174,851,200 |
| 2016-01-13 | 2016-01-11 | 3.788 | 45,751,287 | -30,093 | 4.30% | 173,319,355 |
| 2016-01-12 | 2016-01-08 | 3.954 | 45,781,380 | -3,009 | 4.31% | 181,040,083 |
| 2016-01-11 | 2016-01-07 | 3.921 | 45,784,389 | -9,028 | 4.31% | 179,530,536 |
| 2016-01-08 | 2016-01-06 | 4.187 | 45,793,417 | -240,741 | 4.31% | 191,739,899 |
| 2016-01-07 | 2016-01-05 | 4.254 | 46,034,158 | -40,926 | 4.33% | 195,807,387 |
| 2016-01-06 | 2016-01-04 | 4.287 | 46,075,084 | +803,475 | 4.33% | 197,512,572 |
| 2016-01-05 | 2015-12-31 | 4.386 | 45,271,609 | -96,297 | 4.26% | 198,581,488 |
| 2016-01-04 | 2015-12-29 | 4.154 | 45,367,906 | -147,454 | 4.27% | 188,450,653 |
| 2015-12-30 | 2015-12-28 | 3.954 | 45,515,360 | -385,187 | 4.28% | 179,988,121 |
| 2015-12-29 | 2015-12-24 | 4.254 | 45,900,547 | -27,083 | 4.32% | 195,239,070 |
| 2015-12-28 | 2015-12-22 | 4.348 | 45,927,630 | -698,151 | 4.32% | 199,703,953 |
| 2015-12-23 | 2015-12-21 | 4.481 | 46,625,781 | +12,831 | 4.39% | 208,930,199 |
| 2015-12-22 | 2015-12-18 | 4.415 | 46,612,950 | -6,026 | 4.38% | 205,778,293 |
| 2015-12-21 | 2015-12-17 | 4.481 | 46,618,976 | +39,166 | 4.38% | 208,899,706 |
| 2015-12-18 | 2015-12-16 | 4.581 | 46,579,810 | +147,623 | 4.38% | 213,362,518 |
| 2015-12-17 | 2015-12-15 | 4.581 | 46,432,187 | -120,509 | 4.36% | 212,686,320 |
| 2015-12-16 | 2015-12-14 | 4.348 | 46,552,696 | -542,289 | 4.37% | 202,421,884 |
| 2015-12-15 | 2015-12-11 | 4.415 | 47,094,985 | -343,450 | 4.43% | 207,906,292 |
| 2015-12-14 | 2015-12-10 | 4.481 | 47,438,435 | -15,064 | 4.46% | 212,571,703 |
| 2015-12-11 | 2015-12-09 | 4.415 | 47,453,499 | -397,679 | 4.46% | 209,488,994 |
| 2015-12-10 | 2015-12-08 | 4.415 | 47,851,178 | +105,445 | 4.50% | 211,244,594 |
| 2015-12-09 | 2015-12-07 | 4.514 | 47,745,733 | -337,424 | 4.49% | 215,533,511 |
| 2015-12-08 | 2015-12-04 | 4.581 | 48,083,157 | -123,522 | 4.52% | 220,248,719 |
| 2015-12-07 | 2015-12-03 | 4.581 | 48,206,679 | +750,167 | 4.53% | 220,814,521 |
| 2015-12-04 | 2015-12-02 | 4.514 | 47,456,512 | -726,065 | 4.46% | 214,227,911 |
| 2015-12-03 | 2015-12-01 | 4.448 | 48,182,577 | +620,620 | 4.53% | 214,306,899 |
| 2015-12-02 | 2015-11-30 | 4.049 | 47,561,957 | -141,742 | 4.47% | 192,602,037 |
| 2015-12-01 | 2015-11-27 | 4.116 | 47,703,699 | -310,310 | 4.48% | 196,342,841 |
| 2015-11-30 | 2015-11-26 | 4.348 | 48,014,009 | +355,501 | 4.51% | 208,776,011 |
| 2015-11-27 | 2015-11-25 | 4.215 | 47,658,508 | +150,636 | 4.48% | 200,902,570 |
| 2015-11-26 | 2015-11-24 | 4.415 | 47,507,872 | +204,865 | 4.46% | 209,729,030 |
| 2015-11-25 | 2015-11-23 | 4.215 | 47,303,007 | -301,272 | 4.45% | 199,403,970 |
| 2015-11-24 | 2015-11-20 | 3.983 | 47,604,279 | -66,280 | 4.48% | 189,613,200 |
| 2015-11-23 | 2015-11-19 | 3.917 | 47,670,559 | +93,394 | 4.49% | 186,712,581 |
| 2015-11-20 | 2015-11-18 | 3.884 | 47,577,165 | -147,623 | 4.48% | 184,767,572 |
| 2015-11-19 | 2015-11-17 | 3.983 | 47,724,788 | +42,178 | 4.50% | 190,093,201 |
| 2015-11-18 | 2015-11-16 | 3.850 | 47,682,610 | -141,052 | 4.49% | 183,594,361 |
| 2015-11-17 | 2015-11-13 | 3.718 | 47,823,662 | -70,799 | 4.51% | 177,787,892 |
| 2015-11-16 | 2015-11-12 | 3.552 | 47,894,461 | -238,005 | 4.51% | 170,102,383 |
| 2015-11-13 | 2015-11-11 | 3.618 | 48,132,466 | +400,692 | 4.53% | 174,142,967 |
| 2015-11-12 | 2015-11-10 | 3.651 | 47,731,774 | +638,696 | 4.50% | 174,277,608 |
| 2015-11-11 | 2015-11-09 | 3.352 | 47,093,078 | +105,445 | 4.44% | 157,877,333 |
| 2015-11-10 | 2015-11-06 | 3.087 | 46,987,633 | +150,636 | 4.43% | 145,046,698 |
| 2015-11-09 | 2015-11-05 | 2.954 | 46,836,997 | +287,715 | 4.41% | 138,363,130 |
| 2015-11-06 | 2015-11-04 | 2.888 | 46,549,282 | +219,929 | 4.39% | 134,422,995 |
| 2015-11-05 | 2015-11-03 | 2.888 | 46,329,353 | +299,012 | 4.36% | 133,787,894 |
| 2015-11-04 | 2015-11-02 | 2.855 | 46,030,341 | +29,464 | 4.34% | 131,396,553 |
| 2015-11-03 | 2015-10-30 | 2.855 | 46,000,877 | -99,419 | 4.33% | 131,312,446 |
| 2015-11-02 | 2015-10-29 | 3.021 | 46,100,296 | -75,318 | 4.34% | 139,247,189 |
| 2015-10-30 | 2015-10-28 | 3.186 | 46,175,614 | +111,470 | 4.35% | 147,138,133 |
| 2015-10-29 | 2015-10-27 | 2.987 | 46,064,144 | +162,687 | 4.34% | 137,609,002 |
| 2015-10-28 | 2015-10-26 | 2.589 | 45,901,457 | +18,076 | 4.32% | 118,839,934 |
| 2015-10-27 | 2015-10-23 | 2.722 | 45,883,381 | -289,221 | 4.32% | 124,885,091 |
| 2015-10-26 | 2015-10-22 | 2.755 | 46,172,602 | +49,710 | 4.35% | 127,204,880 |
| 2015-10-23 | 2015-10-20 | 2.921 | 46,122,892 | -6,025 | 4.34% | 134,722,624 |
| 2015-10-22 | 2015-10-19 | 2.987 | 46,128,917 | +189,801 | 4.35% | 137,802,500 |
| 2015-10-20 | 2015-10-16 | 2.987 | 45,939,116 | +177,751 | 4.33% | 137,235,501 |
| 2015-10-19 | 2015-10-15 | 2.987 | 45,761,365 | +33,139 | 4.31% | 136,704,500 |
| 2015-10-16 | 2015-10-14 | 2.987 | 45,728,226 | -36,152 | 4.31% | 136,605,502 |
| 2015-10-15 | 2015-10-13 | 3.087 | 45,764,378 | -18,076 | 4.31% | 141,270,617 |
| 2015-10-14 | 2015-10-12 | 3.120 | 45,782,454 | -186,789 | 4.31% | 142,846,055 |
| 2015-10-13 | 2015-10-09 | 3.186 | 45,969,243 | -105,445 | 4.33% | 146,480,534 |
| 2015-10-12 | 2015-10-08 | 3.220 | 46,074,688 | -90,382 | 4.34% | 148,345,872 |
| 2015-10-09 | 2015-10-07 | 3.319 | 46,165,070 | +51,216 | 4.35% | 153,233,891 |
| 2015-10-08 | 2015-10-06 | 3.286 | 46,113,854 | +60,255 | 4.34% | 151,533,252 |
| 2015-10-07 | 2015-10-05 | 3.585 | 46,053,599 | -39,166 | 4.34% | 165,093,000 |
| 2015-10-06 | 2015-10-02 | 3.153 | 46,092,765 | +75,318 | 4.34% | 145,344,197 |
| 2015-10-05 | 2015-09-30 | 3.153 | 46,017,447 | -69,292 | 4.33% | 145,106,697 |
| 2015-10-02 | 2015-09-29 | 3.153 | 46,086,739 | +168,712 | 4.34% | 145,325,195 |
| 2015-09-30 | 2015-09-25 | 3.286 | 45,918,027 | +9,038 | 4.33% | 150,889,752 |
| 2015-09-29 | 2015-09-24 | 3.253 | 45,908,989 | +9,038 | 4.32% | 149,336,213 |
| 2015-09-25 | 2015-09-23 | 3.253 | 45,899,951 | +144,611 | 4.32% | 149,306,814 |
| 2015-09-24 | 2015-09-22 | 3.419 | 45,755,340 | -4,519 | 4.31% | 156,430,107 |
| 2015-09-23 | 2015-09-21 | 3.485 | 45,759,859 | +81,343 | 4.31% | 159,483,334 |
| 2015-09-22 | 2015-09-18 | 3.518 | 45,678,516 | +63,267 | 4.30% | 160,716,025 |
| 2015-09-21 | 2015-09-17 | 3.518 | 45,615,249 | +18,077 | 4.30% | 160,493,425 |
| 2015-09-18 | 2015-09-16 | 3.585 | 45,597,172 | +48,203 | 4.30% | 163,456,800 |
| 2015-09-17 | 2015-09-15 | 3.452 | 45,548,969 | -280,183 | 4.29% | 157,236,446 |
| 2015-09-16 | 2015-09-14 | 3.518 | 45,829,152 | +60,255 | 4.32% | 161,246,025 |
| 2015-09-15 | 2015-09-11 | 3.751 | 45,768,897 | +12,051 | 4.31% | 171,668,345 |
| 2015-09-14 | 2015-09-10 | 3.850 | 45,756,846 | -21,089 | 4.31% | 176,179,511 |
| 2015-09-11 | 2015-09-09 | 3.917 | 45,777,935 | +6,025 | 4.31% | 179,299,689 |
| 2015-09-09 | 2015-09-07 | 3.552 | 45,771,910 | +105,445 | 4.31% | 162,563,912 |
| 2015-09-08 | 2015-09-04 | 3.950 | 45,666,465 | -397,679 | 4.30% | 180,378,880 |
| 2015-09-07 | 2015-09-02 | 3.850 | 46,064,144 | +129,547 | 4.34% | 177,362,713 |
| 2015-09-04 | 2015-09-01 | 3.684 | 45,934,597 | +150,636 | 4.33% | 169,240,469 |
| 2015-09-02 | 2015-08-31 | 3.850 | 45,783,961 | +54,229 | 4.31% | 176,283,913 |
| 2015-09-01 | 2015-08-28 | 3.849 | 45,729,732 | -66,280 | 4.31% | 175,999,218 |
| 2015-08-31 | 2015-08-27 | 3.484 | 45,796,012 | -40,846 | 4.31% | 159,540,538 |
| 2015-08-28 | 2015-08-26 | 3.086 | 45,836,858 | -3,014 | 4.32% | 141,433,368 |
| 2015-08-27 | 2015-08-25 | 2.986 | 45,839,872 | -298,388 | 4.32% | 136,880,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 46,138,260 | -949,416 | 4.34% | 140,832,579 |
| 2015-08-25 | 2015-08-21 | 3.384 | 47,087,676 | +467,173 | 4.43% | 159,353,469 |
| 2015-08-24 | 2015-08-20 | 3.616 | 46,620,503 | -99,462 | 4.39% | 168,599,991 |
| 2015-08-21 | 2015-08-19 | 3.915 | 46,719,965 | +130,507 | 4.40% | 182,910,489 |
| 2015-08-20 | 2015-08-18 | 3.981 | 46,589,458 | +135,630 | 4.39% | 185,491,066 |
| 2015-08-19 | 2015-08-17 | 4.446 | 46,453,828 | -141,658 | 4.37% | 206,528,694 |
| 2015-08-18 | 2015-08-14 | 4.413 | 46,595,486 | -57,267 | 4.39% | 205,612,532 |
| 2015-08-17 | 2015-08-13 | 4.446 | 46,652,753 | +39,182 | 4.39% | 207,413,093 |
| 2015-08-14 | 2015-08-12 | 4.380 | 46,613,571 | +1,145,327 | 4.39% | 204,145,777 |
| 2015-08-13 | 2015-08-11 | 4.545 | 45,468,244 | -846,939 | 4.28% | 206,672,571 |
| 2015-08-12 | 2015-08-10 | 4.711 | 46,315,183 | -48,224 | 4.36% | 218,205,565 |
| 2015-08-11 | 2015-08-07 | 4.545 | 46,363,407 | +100,367 | 4.37% | 210,741,469 |
| 2015-08-10 | 2015-08-06 | 4.048 | 46,263,040 | +308,635 | 4.36% | 187,261,325 |
| 2015-08-07 | 2015-08-05 | 4.811 | 45,954,405 | +110,313 | 4.33% | 221,079,892 |
| 2015-08-06 | 2015-08-04 | 4.944 | 45,844,092 | +11,755 | 4.32% | 226,633,308 |
| 2015-08-05 | 2015-08-03 | 4.910 | 45,832,337 | -84,393 | 4.32% | 225,054,557 |
| 2015-08-04 | 2015-07-31 | 5.143 | 45,916,730 | +274,276 | 4.32% | 236,133,032 |
| 2015-08-03 | 2015-07-30 | 5.309 | 45,642,454 | +213,995 | 4.30% | 242,294,225 |
| 2015-07-31 | 2015-07-29 | 5.773 | 45,428,459 | +289,346 | 4.28% | 262,259,571 |
| 2015-07-30 | 2015-07-28 | 5.607 | 45,139,113 | +27,729 | 4.25% | 253,100,975 |
| 2015-07-29 | 2015-07-27 | 4.910 | 45,111,384 | +350,018 | 4.25% | 221,514,398 |
| 2015-07-28 | 2015-07-24 | 5.375 | 44,761,366 | -836,330 | 4.21% | 240,587,157 |
| 2015-07-27 | 2015-07-23 | 6.038 | 45,597,696 | -1,237,194 | 4.29% | 275,339,412 |
| 2015-07-24 | 2015-07-22 | 6.536 | 46,834,890 | -2,032,443 | 4.41% | 306,118,675 |
| 2015-07-23 | 2015-07-21 | 6.503 | 48,867,333 | +464,819 | 4.60% | 317,781,640 |
| 2015-07-22 | 2015-07-20 | 6.038 | 48,402,514 | +755,012 | 4.56% | 292,276,165 |
| 2015-07-21 | 2015-07-17 | 5.640 | 47,647,502 | +292,570 | 4.49% | 268,746,707 |
| 2015-07-20 | 2015-07-16 | 5.176 | 47,354,932 | -57,266 | 4.46% | 245,100,337 |
| 2015-07-17 | 2015-07-15 | 5.010 | 47,412,198 | +1,441,304 | 4.46% | 237,531,456 |
| 2015-07-16 | 2015-07-14 | 5.143 | 45,970,894 | +2,602,002 | 4.33% | 236,411,578 |
| 2015-07-15 | 2015-07-13 | 5.342 | 43,368,892 | -667,575 | 4.08% | 231,663,864 |
| 2015-07-14 | 2015-07-10 | 4.446 | 44,036,467 | +705,280 | 4.15% | 195,781,369 |
| 2015-07-13 | 2015-07-09 | 3.583 | 43,331,187 | +277,290 | 4.08% | 155,266,740 |
| 2015-07-10 | 2015-07-08 | 2.654 | 43,053,897 | +39,182 | 4.05% | 114,276,399 |
| 2015-07-09 | 2015-07-07 | 3.583 | 43,014,715 | +524,439 | 4.05% | 154,132,740 |
| 2015-07-08 | 2015-07-06 | 3.782 | 42,490,276 | +80,474 | 4.00% | 160,712,071 |
| 2015-07-07 | 2015-07-03 | 3.782 | 42,409,802 | +468,831 | 3.99% | 160,407,692 |
| 2015-07-06 | 2015-07-02 | 4.346 | 41,940,971 | -2,396,145 | 3.95% | 182,290,430 |
| 2015-07-03 | 2015-06-30 | 4.612 | 44,337,116 | +678,456 | 4.17% | 204,473,172 |
| 2015-07-02 | 2015-06-29 | 4.944 | 43,658,660 | +340,584 | 4.11% | 215,829,480 |
| 2015-06-30 | 2015-06-26 | 5.010 | 43,318,076 | -541,619 | 4.08% | 217,020,220 |
| 2015-06-29 | 2015-06-25 | 5.275 | 43,859,695 | +1,219,773 | 4.13% | 231,375,210 |
| 2015-06-26 | 2015-06-24 | 5.740 | 42,639,922 | +379,767 | 4.02% | 244,746,561 |
| 2015-06-25 | 2015-06-23 | 5.408 | 42,260,155 | +204,953 | 3.98% | 228,545,557 |
| 2015-06-24 | 2015-06-22 | 8.771 | 42,055,202 | +506,355 | 3.96% | 368,857,500 |
| 2015-06-23 | 2015-06-19 | 8.786 | 41,548,847 | +22,840,003 | 3.91% | 365,042,510 |
| 2015-06-22 | 2015-06-18 | 8.273 | 18,708,844 | +404,776 | 4.00% | 154,787,259 |
| 2015-06-19 | 2015-06-17 | 8.138 | 18,304,068 | +317,184 | 3.91% | 148,955,756 |
| 2015-06-18 | 2015-06-16 | 7.686 | 17,986,884 | +521,563 | 3.85% | 138,242,641 |
| 2015-06-17 | 2015-06-15 | 8.289 | 17,465,321 | +61,712 | 3.73% | 144,762,199 |
| 2015-06-16 | 2015-06-12 | 8.047 | 17,403,609 | -753,148 | 3.83% | 140,054,312 |
| 2015-06-15 | 2015-06-11 | 7.068 | 18,156,757 | +71,201 | 4.00% | 128,329,657 |
| 2015-06-12 | 2015-06-10 | 6.782 | 18,085,556 | +362,307 | 3.98% | 122,647,949 |
| 2015-06-11 | 2015-06-09 | 6.345 | 17,723,249 | -365,293 | 3.90% | 112,445,310 |
| 2015-06-10 | 2015-06-08 | 7.354 | 18,088,542 | -145,985 | 3.98% | 133,026,846 |
| 2015-06-09 | 2015-06-05 | 7.550 | 18,234,527 | -225,612 | 4.01% | 137,672,798 |
| 2015-06-08 | 2015-06-04 | 7.836 | 18,460,139 | +74,319 | 4.06% | 144,661,919 |
| 2015-06-05 | 2015-06-03 | 7.731 | 18,385,820 | -537,488 | 4.05% | 142,139,990 |
| 2015-06-04 | 2015-06-02 | 8.032 | 18,923,308 | +1,686,685 | 4.16% | 151,998,807 |
| 2015-06-03 | 2015-06-01 | 6.028 | 17,236,623 | +66,357 | 3.79% | 103,902,999 |
| 2015-06-02 | 2015-05-29 | 6.028 | 17,170,266 | -358,990 | 3.78% | 103,502,997 |
| 2015-06-01 | 2015-05-28 | 4.762 | 17,529,256 | +553,248 | 3.86% | 83,476,932 |
| 2015-05-29 | 2015-05-27 | 4.039 | 16,976,008 | -410,083 | 3.74% | 68,562,442 |
| 2015-05-28 | 2015-05-26 | 4.054 | 17,386,091 | -575,976 | 3.83% | 70,480,689 |
| 2015-05-27 | 2015-05-22 | 3.526 | 17,962,067 | -195,088 | 3.95% | 63,341,462 |
| 2015-05-26 | 2015-05-21 | 3.270 | 18,157,155 | +343,727 | 4.00% | 59,377,710 |
| 2015-05-22 | 2015-05-20 | 3.195 | 17,813,428 | -38,487 | 3.92% | 56,911,401 |
| 2015-05-21 | 2015-05-19 | 3.180 | 17,851,915 | -87,590 | 3.93% | 56,765,331 |
| 2015-05-20 | 2015-05-18 | 2.924 | 17,939,505 | -529,526 | 3.95% | 52,447,899 |
| 2015-05-19 | 2015-05-15 | 3.135 | 18,469,031 | -842,729 | 4.06% | 57,892,640 |
| 2015-05-18 | 2015-05-14 | 2.924 | 19,311,760 | -152,620 | 4.25% | 56,459,821 |
| 2015-05-15 | 2015-05-13 | 2.728 | 19,464,380 | -95,553 | 4.28% | 53,092,730 |
| 2015-05-14 | 2015-05-12 | 2.743 | 19,559,933 | +109,488 | 4.31% | 53,648,139 |
| 2015-05-13 | 2015-05-11 | 2.471 | 19,450,445 | +67,684 | 4.28% | 48,071,680 |
| 2015-05-12 | 2015-05-08 | 2.426 | 19,382,761 | +967,280 | 4.27% | 47,028,099 |
| 2015-05-11 | 2015-05-07 | 2.441 | 18,415,481 | -188,453 | 4.05% | 44,958,726 |
| 2015-05-08 | 2015-05-06 | 2.667 | 18,603,934 | +144,657 | 4.09% | 49,624,251 |
| 2015-05-07 | 2015-05-05 | 2.773 | 18,459,277 | +230,921 | 4.06% | 51,185,673 |
| 2015-05-06 | 2015-05-04 | 2.728 | 18,228,356 | -289,314 | 4.01% | 49,721,244 |
| 2015-05-05 | 2015-04-30 | 2.909 | 18,517,670 | +49,104 | 4.08% | 53,859,158 |
| 2015-05-04 | 2015-04-29 | 2.863 | 18,468,566 | +29,196 | 4.06% | 52,881,369 |
| 2015-04-30 | 2015-04-28 | 2.878 | 18,439,370 | -18,579 | 4.06% | 53,075,654 |
| 2015-04-29 | 2015-04-27 | 2.954 | 18,457,949 | -37,160 | 4.07% | 54,519,947 |
| 2015-04-28 | 2015-04-24 | 2.758 | 18,495,109 | +234,902 | 4.07% | 51,006,309 |
| 2015-04-27 | 2015-04-23 | 2.984 | 18,260,207 | +400,794 | 4.02% | 54,486,235 |
| 2015-04-24 | 2015-04-22 | 3.135 | 17,859,413 | +39,814 | 3.93% | 55,981,744 |
| 2015-04-23 | 2015-04-21 | 3.014 | 17,819,599 | +181,817 | 3.93% | 53,708,600 |
| 2015-04-22 | 2015-04-20 | 3.044 | 17,637,782 | +448,571 | 3.89% | 53,692,206 |
| 2015-04-21 | 2015-04-17 | 3.315 | 17,189,211 | +159,256 | 3.79% | 56,989,459 |
| 2015-04-20 | 2015-04-16 | 3.391 | 17,029,955 | -39,814 | 3.75% | 57,744,673 |
| 2015-04-17 | 2015-04-15 | 3.677 | 17,069,769 | -696,745 | 3.76% | 62,767,290 |
| 2015-04-16 | 2015-04-14 | 3.376 | 17,766,514 | +90,245 | 3.91% | 59,974,433 |
| 2015-04-15 | 2015-04-13 | 3.376 | 17,676,269 | +325,148 | 3.89% | 59,669,793 |
| 2015-04-14 | 2015-04-10 | 3.150 | 17,351,121 | -1,209,018 | 3.82% | 54,649,946 |
| 2015-04-13 | 2015-04-09 | 3.330 | 18,560,139 | +529,526 | 4.09% | 61,814,365 |
| 2015-04-10 | 2015-04-08 | 3.225 | 18,030,613 | -579,957 | 3.97% | 58,148,722 |
| 2015-04-08 | 2015-04-01 | 3.406 | 18,610,570 | +309,222 | 4.10% | 63,384,640 |
| 2015-04-02 | 2015-03-31 | 3.376 | 18,301,348 | +2,793,613 | 4.03% | 61,779,873 |
| 2015-04-01 | 2015-03-30 | 2.818 | 15,507,735 | +393,494 | 3.42% | 43,702,460 |
| 2015-03-31 | 2015-03-27 | 2.743 | 15,114,241 | +735,231 | 3.33% | 41,454,687 |
| 2015-03-30 | 2015-03-26 | 2.592 | 14,379,010 | +1,402,779 | 3.17% | 37,271,197 |
| 2015-03-27 | 2015-03-25 | 2.758 | 12,976,231 | +1,137,352 | 2.86% | 35,786,199 |
| 2015-03-26 | 2015-03-24 | 2.441 | 11,838,879 | +187,126 | 2.61% | 28,902,906 |
| 2015-03-25 | 2015-03-23 | 2.080 | 11,651,753 | -241,538 | 2.57% | 24,231,833 |
| 2015-03-24 | 2015-03-20 | 2.125 | 11,893,291 | -98,208 | 2.62% | 25,271,852 |
| 2015-03-23 | 2015-03-19 | 2.019 | 11,991,499 | +27,870 | 2.64% | 24,215,541 |
| 2015-03-20 | 2015-03-18 | 2.050 | 11,963,629 | +42,468 | 2.64% | 24,519,847 |
| 2015-03-19 | 2015-03-17 | 2.065 | 11,921,161 | +26,542 | 2.63% | 24,612,460 |
| 2015-03-18 | 2015-03-16 | 2.080 | 11,894,619 | -37,159 | 2.62% | 24,736,915 |
| 2015-03-17 | 2015-03-13 | 2.110 | 11,931,778 | +204,378 | 2.63% | 25,173,819 |
| 2015-03-16 | 2015-03-12 | 2.065 | 11,727,400 | +142,003 | 2.58% | 24,212,421 |
| 2015-03-13 | 2015-03-11 | 2.050 | 11,585,397 | +289,315 | 2.55% | 23,744,648 |
| 2015-03-12 | 2015-03-10 | 2.004 | 11,296,082 | +441,271 | 2.49% | 22,640,989 |
| 2015-03-11 | 2015-03-09 | 2.125 | 10,854,811 | +354,344 | 2.39% | 23,065,203 |
| 2015-03-10 | 2015-03-06 | 2.110 | 10,500,467 | +245,520 | 2.31% | 22,154,021 |
| 2015-03-09 | 2015-03-05 | 1.959 | 10,254,947 | -74,320 | 2.26% | 20,090,590 |
| 2015-03-06 | 2015-03-04 | 1.869 | 10,329,267 | -59,721 | 2.28% | 19,302,213 |
| 2015-03-05 | 2015-03-03 | 1.854 | 10,388,988 | +59,721 | 2.29% | 19,257,250 |
| 2015-03-04 | 2015-03-02 | 1.869 | 10,329,267 | +160,583 | 2.28% | 19,302,213 |
| 2015-03-03 | 2015-02-27 | 1.808 | 10,168,684 | +34,506 | 2.24% | 18,389,161 |
| 2015-03-02 | 2015-02-26 | 1.884 | 10,134,178 | -102,189 | 2.23% | 19,090,375 |
| 2015-02-27 | 2015-02-25 | 2.034 | 10,236,367 | -534,635 | 2.26% | 20,825,504 |
| 2015-02-26 | 2015-02-24 | 1.869 | 10,771,002 | +152,620 | 2.37% | 20,127,679 |
| 2015-02-25 | 2015-02-23 | 1.959 | 10,618,382 | +175,181 | 2.34% | 20,802,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 10,443,201 | -216,322 | 2.30% | 22,033,200 |
| 2015-02-23 | 2015-02-16 | 2.185 | 10,659,523 | -585,265 | 2.35% | 23,292,799 |
| 2015-02-17 | 2015-02-13 | 1.869 | 11,244,788 | -79,628 | 2.48% | 21,013,039 |
| 2015-02-16 | 2015-02-12 | 1.884 | 11,324,416 | -131,386 | 2.50% | 21,332,499 |
| 2015-02-13 | 2015-02-11 | 1.914 | 11,455,802 | -305,241 | 2.53% | 21,925,279 |
| 2015-02-12 | 2015-02-10 | 1.929 | 11,761,043 | -1,244,850 | 2.59% | 22,686,720 |
| 2015-02-11 | 2015-02-09 | 1.869 | 13,005,893 | -420,700 | 2.87% | 24,304,001 |
| 2015-02-10 | 2015-02-06 | 1.808 | 13,426,593 | +96,880 | 2.96% | 24,280,799 |
| 2015-02-09 | 2015-02-05 | 1.823 | 13,329,713 | -114,133 | 2.94% | 24,306,481 |
| 2015-02-06 | 2015-02-04 | 1.869 | 13,443,846 | -99,535 | 2.96% | 25,122,400 |
| 2015-02-05 | 2015-02-03 | 1.899 | 13,543,381 | +106,171 | 2.99% | 25,716,600 |
| 2015-02-04 | 2015-02-02 | 1.869 | 13,437,210 | -88,918 | 2.96% | 25,109,999 |
| 2015-02-03 | 2015-01-30 | 1.884 | 13,526,128 | +276,043 | 2.98% | 25,480,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 13,250,085 | +350,363 | 2.92% | 24,360,960 |
| 2015-01-30 | 2015-01-28 | 1.899 | 12,899,722 | +173,854 | 2.84% | 24,494,400 |
| 2015-01-29 | 2015-01-27 | 1.808 | 12,725,868 | -1,201,054 | 2.81% | 23,013,601 |
| 2015-01-28 | 2015-01-26 | 1.748 | 13,926,922 | -1,158,586 | 3.07% | 24,346,080 |
| 2015-01-27 | 2015-01-23 | 1.718 | 15,085,508 | +79,628 | 3.33% | 25,916,760 |
| 2015-01-26 | 2015-01-22 | 1.718 | 15,005,880 | -128,732 | 3.31% | 25,779,960 |
| 2015-01-23 | 2015-01-21 | 1.703 | 15,134,612 | -441,935 | 3.34% | 25,773,040 |
| 2015-01-22 | 2015-01-20 | 1.718 | 15,576,547 | +79,628 | 3.43% | 26,760,360 |
| 2015-01-21 | 2015-01-19 | 1.703 | 15,496,919 | -221,631 | 3.42% | 26,390,020 |
| 2015-01-20 | 2015-01-16 | 1.718 | 15,718,550 | -132,713 | 3.47% | 27,004,320 |
| 2015-01-19 | 2015-01-15 | 1.703 | 15,851,263 | -891,833 | 3.49% | 26,993,440 |
| 2015-01-16 | 2015-01-14 | 1.718 | 16,743,096 | -704,707 | 3.69% | 28,764,480 |
| 2015-01-15 | 2015-01-13 | 1.703 | 17,447,803 | -349,036 | 3.85% | 29,712,220 |
| 2015-01-14 | 2015-01-12 | 1.688 | 17,796,839 | -655,603 | 3.92% | 30,038,401 |
| 2014-12-19 | 2014-12-17 | 1.567 | 18,452,442 | +566,686 | 4.07% | 28,911,709 |
| 2014-12-18 | 2014-12-16 | 1.506 | 17,885,756 | +1,052,852 | 3.94% | 26,935,509 |
| 2014-12-17 | 2014-12-15 | 1.658 | 16,832,904 | -1,953,737 | 3.75% | 27,910,539 |
| 2014-12-16 | 2014-12-12 | 1.171 | 18,786,641 | +130,161 | 4.18% | 22,005,059 |
| 2014-12-15 | 2014-12-11 | 1.171 | 18,656,480 | +122,273 | 4.15% | 21,852,600 |
| 2014-12-12 | 2014-12-10 | 1.217 | 18,534,207 | -80,201 | 4.12% | 22,555,200 |
| 2014-12-11 | 2014-12-09 | 1.156 | 18,614,408 | -57,849 | 4.14% | 21,520,161 |
| 2014-12-10 | 2014-12-08 | 1.156 | 18,672,257 | +299,766 | 4.16% | 21,587,040 |
| 2014-12-09 | 2014-12-05 | 1.110 | 18,372,491 | +212,991 | 4.09% | 20,402,040 |
| 2014-12-08 | 2014-12-04 | 1.141 | 18,159,500 | +298,451 | 4.04% | 20,718,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 17,861,049 | -53,905 | 3.97% | 17,117,100 |
| 2014-12-01 | 2014-11-27 | 0.806 | 17,914,954 | +68,368 | 3.99% | 14,443,560 |
| 2014-11-26 | 2014-11-24 | 0.867 | 17,846,586 | +102,551 | 3.97% | 15,474,360 |
| 2014-11-25 | 2014-11-21 | 0.852 | 17,744,035 | -65,738 | 3.95% | 15,115,520 |
| 2014-11-24 | 2014-11-20 | 0.806 | 17,809,773 | +11,833 | 3.96% | 14,358,760 |
| 2014-11-21 | 2014-11-19 | 0.806 | 17,797,940 | +333,950 | 3.96% | 14,349,220 |
| 2014-11-20 | 2014-11-18 | 0.821 | 17,463,990 | +553,515 | 3.89% | 14,345,640 |
| 2014-11-19 | 2014-11-17 | 0.791 | 16,910,475 | +234,027 | 3.76% | 13,376,480 |
| 2014-11-18 | 2014-11-14 | 0.791 | 16,676,448 | +410,206 | 3.71% | 13,191,360 |
| 2014-11-14 | 2014-11-12 | 0.776 | 16,266,242 | -85,459 | 3.62% | 12,619,440 |
| 2014-11-13 | 2014-11-11 | 0.791 | 16,351,701 | -26,296 | 3.64% | 12,934,480 |
| 2014-11-12 | 2014-11-10 | 0.806 | 16,377,997 | +11,833 | 3.64% | 13,204,420 |
| 2014-11-11 | 2014-11-07 | 0.791 | 16,366,164 | -118,328 | 3.64% | 12,945,920 |
| 2014-11-10 | 2014-11-06 | 0.821 | 16,484,492 | -52,591 | 3.67% | 13,541,040 |
| 2014-11-06 | 2014-11-04 | 0.867 | 16,537,083 | +172,234 | 3.68% | 14,338,920 |
| 2014-11-04 | 2014-10-31 | 0.776 | 16,364,849 | -17,092 | 3.64% | 12,695,940 |
| 2014-11-03 | 2014-10-30 | 0.776 | 16,381,941 | -39,443 | 3.65% | 12,709,200 |
| 2014-10-31 | 2014-10-29 | 0.745 | 16,421,384 | -13,147 | 3.65% | 12,240,200 |
| 2014-10-30 | 2014-10-28 | 0.745 | 16,434,531 | +13,147 | 3.66% | 12,250,000 |
| 2014-10-29 | 2014-10-27 | 0.821 | 16,421,384 | -128,846 | 3.65% | 13,489,200 |
| 2014-10-27 | 2014-10-23 | 0.692 | 16,550,230 | -13,148 | 3.68% | 11,455,080 |
| 2014-10-22 | 2014-10-20 | 0.700 | 16,563,378 | -32,869 | 3.69% | 11,590,160 |
| 2014-10-21 | 2014-10-17 | 0.700 | 16,596,247 | +32,869 | 3.69% | 11,613,160 |
| 2014-10-16 | 2014-10-14 | 0.715 | 16,563,378 | -13,148 | 3.69% | 11,842,120 |
| 2014-10-15 | 2014-10-13 | 0.715 | 16,576,526 | -653,437 | 3.69% | 11,851,520 |
| 2014-10-14 | 2014-10-10 | 0.738 | 17,229,963 | +9,204 | 3.83% | 12,711,850 |
| 2014-10-13 | 2014-10-09 | 0.753 | 17,220,759 | +542,997 | 3.83% | 12,967,020 |
| 2014-10-10 | 2014-10-08 | 0.745 | 16,677,762 | -97,293 | 3.71% | 12,431,300 |
| 2014-10-09 | 2014-10-07 | 0.715 | 16,775,055 | +53,905 | 3.73% | 11,993,460 |
| 2014-10-07 | 2014-10-03 | 0.715 | 16,721,150 | +32,870 | 3.72% | 11,954,920 |
| 2014-10-06 | 2014-09-30 | 0.669 | 16,688,280 | -15,778 | 3.71% | 11,169,840 |
| 2014-10-03 | 2014-09-29 | 0.685 | 16,704,058 | -115,699 | 3.72% | 11,434,500 |
| 2014-09-30 | 2014-09-26 | 0.753 | 16,819,757 | +49,961 | 3.74% | 12,665,070 |
| 2014-09-29 | 2014-09-25 | 0.776 | 16,769,796 | +361,560 | 3.73% | 13,010,100 |
| 2014-09-26 | 2014-09-24 | 0.791 | 16,408,236 | -24,981 | 3.65% | 12,979,200 |
| 2014-09-25 | 2014-09-23 | 0.806 | 16,433,217 | -31,554 | 3.66% | 13,248,940 |
| 2014-09-24 | 2014-09-22 | 0.806 | 16,464,771 | -14,462 | 3.66% | 13,274,380 |
| 2014-09-23 | 2014-09-19 | 0.852 | 16,479,233 | +514,072 | 3.67% | 14,038,080 |
| 2014-09-22 | 2014-09-18 | 0.791 | 15,965,161 | -272,156 | 3.55% | 12,628,720 |
| 2014-09-19 | 2014-09-17 | 0.685 | 16,237,317 | -369,448 | 3.61% | 11,115,000 |
| 2014-09-12 | 2014-09-10 | 0.639 | 16,606,765 | -26,295 | 3.70% | 10,610,040 |
| 2014-09-08 | 2014-09-04 | 0.669 | 16,633,060 | -3,614,283 | 3.70% | 11,132,880 |
| 2014-09-05 | 2014-09-03 | 0.639 | 20,247,343 | -13,147 | 4.51% | 12,936,000 |
| 2014-09-03 | 2014-09-01 | 0.654 | 20,260,490 | -26,295 | 4.51% | 13,252,600 |
| 2014-09-01 | 2014-08-28 | 0.673 | 20,286,785 | +478,861 | 4.51% | 13,654,017 |
| 2014-08-22 | 2014-08-20 | 0.689 | 19,807,924 | -25,555 | 4.54% | 13,641,760 |
| 2014-08-21 | 2014-08-19 | 0.689 | 19,833,479 | -63,888 | 4.54% | 13,659,360 |
| 2014-08-19 | 2014-08-15 | 0.634 | 19,897,367 | +16,610 | 4.56% | 12,613,320 |
| 2014-08-14 | 2014-08-12 | 0.657 | 19,880,757 | +1,278 | 4.55% | 13,069,560 |
| 2014-08-06 | 2014-08-04 | 0.626 | 19,879,479 | -183,998 | 4.55% | 12,446,400 |
| 2014-08-05 | 2014-08-01 | 0.626 | 20,063,477 | -204,443 | 4.59% | 12,561,600 |
| 2014-08-04 | 2014-07-31 | 0.626 | 20,267,920 | -137,998 | 4.64% | 12,689,600 |
| 2014-08-01 | 2014-07-30 | 0.626 | 20,405,918 | +268,331 | 4.67% | 12,776,000 |
| 2014-07-31 | 2014-07-29 | 0.642 | 20,137,587 | +19,166 | 4.61% | 12,923,200 |
| 2014-07-30 | 2014-07-28 | 0.634 | 20,118,421 | +6,389 | 4.61% | 12,753,450 |
| 2014-07-29 | 2014-07-25 | 0.626 | 20,112,032 | +63,888 | 4.61% | 12,592,000 |
| 2014-07-28 | 2014-07-24 | 0.626 | 20,048,144 | -2,555 | 4.59% | 12,552,000 |
| 2014-07-25 | 2014-07-23 | 0.634 | 20,050,699 | +6,388 | 4.59% | 12,710,520 |
| 2014-07-18 | 2014-07-16 | 0.650 | 20,044,311 | +10,223 | 4.59% | 13,020,210 |
| 2014-07-17 | 2014-07-15 | 0.657 | 20,034,088 | -42,167 | 4.59% | 13,170,360 |
| 2014-07-16 | 2014-07-14 | 0.681 | 20,076,255 | -16,611 | 4.60% | 13,669,440 |
| 2014-07-15 | 2014-07-11 | 0.673 | 20,092,866 | -146,943 | 4.60% | 13,523,500 |
| 2014-07-08 | 2014-07-04 | 0.673 | 20,239,809 | -218,498 | 4.63% | 13,622,400 |
| 2014-07-07 | 2014-07-03 | 0.673 | 20,458,307 | -5,111 | 4.68% | 13,769,460 |
| 2014-06-30 | 2014-06-26 | 0.657 | 20,463,418 | -48,555 | 4.69% | 13,452,600 |
| 2014-06-19 | 2014-06-17 | 0.704 | 20,511,973 | -8,944 | 4.70% | 14,447,700 |
| 2014-06-18 | 2014-06-16 | 0.689 | 20,520,917 | -31,944 | 4.70% | 14,132,800 |
| 2014-06-17 | 2014-06-13 | 0.689 | 20,552,861 | +1,277 | 4.71% | 14,154,800 |
| 2014-06-09 | 2014-06-05 | 0.657 | 20,551,584 | +24,278 | 4.71% | 13,510,560 |
| 2014-06-06 | 2014-06-04 | 0.657 | 20,527,306 | -8,944 | 4.70% | 13,494,600 |
| 2014-06-04 | 2014-05-30 | 0.650 | 20,536,250 | +1,277 | 4.70% | 13,339,760 |
| 2014-06-03 | 2014-05-29 | 0.665 | 20,534,973 | -38,333 | 4.70% | 13,660,350 |
| 2014-05-29 | 2014-05-27 | 0.657 | 20,573,306 | -6,388 | 4.71% | 13,524,840 |
| 2014-05-22 | 2014-05-20 | 0.634 | 20,579,694 | -61,333 | 4.71% | 13,045,860 |
| 2014-05-21 | 2014-05-19 | 0.634 | 20,641,027 | -12,778 | 4.73% | 13,084,740 |
| 2014-05-20 | 2014-05-16 | 0.642 | 20,653,805 | -66,444 | 4.73% | 13,254,480 |
| 2014-05-19 | 2014-05-15 | 0.642 | 20,720,249 | -189,109 | 4.74% | 13,297,120 |
| 2014-04-24 | 2014-04-22 | 0.657 | 20,909,358 | -2,555 | 4.79% | 13,745,760 |
| 2014-04-23 | 2014-04-17 | 0.657 | 20,911,913 | +5,111 | 4.79% | 13,747,440 |
| 2014-04-14 | 2014-04-10 | 0.681 | 20,906,802 | -2,556 | 4.79% | 14,234,940 |
| 2014-04-09 | 2014-04-07 | 0.642 | 20,909,358 | -6,389 | 4.79% | 13,418,480 |
| 2014-04-08 | 2014-04-04 | 0.657 | 20,915,747 | -25,555 | 4.79% | 13,749,960 |
| 2014-04-04 | 2014-04-02 | 0.673 | 20,941,302 | -274,720 | 4.80% | 14,094,540 |
| 2014-04-03 | 2014-04-01 | 0.603 | 21,216,022 | +1,278 | 4.86% | 12,785,080 |
| 2014-03-31 | 2014-03-27 | 0.626 | 21,214,744 | +60,055 | 4.86% | 13,282,400 |
| 2014-03-18 | 2014-03-14 | 0.657 | 21,154,689 | +24,278 | 4.84% | 13,907,040 |
| 2014-03-17 | 2014-03-13 | 0.650 | 21,130,411 | -1,278 | 4.84% | 13,725,710 |
| 2014-03-14 | 2014-03-12 | 0.642 | 21,131,689 | -1,278 | 4.84% | 13,561,160 |
| 2014-03-13 | 2014-03-11 | 0.657 | 21,132,967 | -236,387 | 4.84% | 13,892,760 |
| 2014-03-12 | 2014-03-10 | 0.634 | 21,369,354 | -63,888 | 4.89% | 13,546,440 |
| 2014-03-10 | 2014-03-06 | 0.650 | 21,433,242 | -6,389 | 4.91% | 13,922,420 |
| 2014-03-05 | 2014-03-03 | 0.610 | 21,439,631 | -114,999 | 4.91% | 13,087,620 |
| 2014-03-04 | 2014-02-28 | 0.603 | 21,554,630 | +127,777 | 4.94% | 12,989,130 |
| 2014-02-26 | 2014-02-24 | 0.595 | 21,426,853 | +247,887 | 4.91% | 12,744,440 |
| 2014-02-25 | 2014-02-21 | 0.610 | 21,178,966 | +1,277 | 4.85% | 12,928,500 |
| 2014-02-21 | 2014-02-19 | 0.595 | 21,177,689 | +14,056 | 4.85% | 12,596,240 |
| 2014-02-20 | 2014-02-18 | 0.610 | 21,163,633 | -15,333 | 4.85% | 12,919,140 |
| 2014-02-17 | 2014-02-13 | 0.610 | 21,178,966 | -49,833 | 4.85% | 12,928,500 |
| 2014-02-13 | 2014-02-11 | 0.626 | 21,228,799 | -57,500 | 4.86% | 13,291,200 |
| 2014-02-12 | 2014-02-10 | 0.626 | 21,286,299 | -31,944 | 4.87% | 13,327,200 |
| 2014-02-11 | 2014-02-07 | 0.626 | 21,318,243 | -126,499 | 4.88% | 13,347,200 |
| 2014-02-07 | 2014-02-05 | 0.642 | 21,444,742 | +1,278 | 4.91% | 13,762,060 |
| 2014-02-06 | 2014-02-04 | 0.650 | 21,443,464 | +31,944 | 4.91% | 13,929,060 |
| 2014-01-29 | 2014-01-27 | 0.642 | 21,411,520 | -2,555 | 4.90% | 13,740,740 |
| 2014-01-27 | 2014-01-23 | 0.657 | 21,414,075 | +1,277 | 4.90% | 14,077,560 |
| 2014-01-22 | 2014-01-20 | 0.642 | 21,412,798 | +6,389 | 4.90% | 13,741,560 |
| 2014-01-20 | 2014-01-16 | 0.642 | 21,406,409 | +25,556 | 4.90% | 13,737,460 |
| 2014-01-15 | 2014-01-13 | 0.681 | 21,380,853 | -7,667 | 4.90% | 14,557,710 |
| 2014-01-14 | 2014-01-10 | 0.665 | 21,388,520 | -3,833 | 4.90% | 14,228,150 |
| 2014-01-13 | 2014-01-09 | 0.673 | 21,392,353 | -90,722 | 4.90% | 14,398,120 |
| 2014-01-10 | 2014-01-08 | 0.673 | 21,483,075 | -146,943 | 4.92% | 14,459,180 |
| 2014-01-06 | 2014-01-02 | 0.626 | 21,630,018 | +1,278 | 4.95% | 13,542,400 |
| 2014-01-02 | 2013-12-27 | 0.674 | 21,628,740 | +476,717 | 4.95% | 14,578,647 |
| 2013-12-30 | 2013-12-24 | 0.634 | 21,152,023 | -13,708 | 4.97% | 13,408,670 |
| 2013-12-27 | 2013-12-20 | 0.626 | 21,165,731 | -47,357 | 4.97% | 13,247,520 |
| 2013-12-23 | 2013-12-19 | 0.618 | 21,213,088 | -662,986 | 4.98% | 13,106,940 |
| 2013-12-20 | 2013-12-18 | 0.642 | 21,876,074 | -1,124,087 | 5.14% | 14,043,200 |
| 2013-12-19 | 2013-12-17 | 0.682 | 23,000,161 | +148,300 | 5.40% | 15,687,600 |
| 2013-12-18 | 2013-12-16 | 0.738 | 22,851,861 | -211,857 | 5.37% | 16,870,040 |
| 2013-12-16 | 2013-12-12 | 0.722 | 23,063,718 | -128,360 | 5.41% | 16,656,300 |
| 2013-12-13 | 2013-12-11 | 0.738 | 23,192,078 | -38,633 | 5.44% | 17,121,200 |
| 2013-12-12 | 2013-12-10 | 0.738 | 23,230,711 | -107,175 | 5.45% | 17,149,720 |
| 2013-12-11 | 2013-12-09 | 0.722 | 23,337,886 | +42,372 | 5.48% | 16,854,300 |
| 2013-12-10 | 2013-12-06 | 0.730 | 23,295,514 | +6,231 | 5.47% | 17,010,630 |
| 2013-12-09 | 2013-12-05 | 0.746 | 23,289,283 | -43,618 | 5.47% | 17,379,840 |
| 2013-12-06 | 2013-12-04 | 0.754 | 23,332,901 | +18,693 | 5.48% | 17,599,620 |
| 2013-12-05 | 2013-12-03 | 0.762 | 23,314,208 | -241,765 | 5.47% | 17,772,600 |
| 2013-11-28 | 2013-11-26 | 0.762 | 23,555,973 | -180,702 | 5.53% | 17,956,900 |
| 2013-11-26 | 2013-11-22 | 0.754 | 23,736,675 | -62,311 | 5.57% | 17,904,180 |
| 2013-11-20 | 2013-11-18 | 0.762 | 23,798,986 | +36,141 | 5.59% | 18,142,150 |
| 2013-11-19 | 2013-11-15 | 0.770 | 23,762,845 | -311,554 | 5.58% | 18,305,280 |
| 2013-11-12 | 2013-11-08 | 0.754 | 24,074,399 | +62,310 | 5.65% | 18,158,920 |
| 2013-11-08 | 2013-11-06 | 0.794 | 24,012,089 | -170,731 | 5.64% | 19,075,320 |
| 2013-11-05 | 2013-11-01 | 0.762 | 24,182,820 | -186,932 | 5.68% | 18,434,750 |
| 2013-11-04 | 2013-10-31 | 0.722 | 24,369,752 | -12,463 | 5.72% | 17,599,500 |
| 2013-11-01 | 2013-10-30 | 0.754 | 24,382,215 | -31,155 | 5.72% | 18,391,100 |
| 2013-10-31 | 2013-10-29 | 0.690 | 24,413,370 | -13,708 | 5.73% | 16,847,400 |
| 2013-10-29 | 2013-10-25 | 0.698 | 24,427,078 | +13,708 | 5.73% | 17,052,870 |
| 2013-10-23 | 2013-10-21 | 0.690 | 24,413,370 | -68,542 | 5.73% | 16,847,400 |
| 2013-10-22 | 2013-10-18 | 0.698 | 24,481,912 | -24,924 | 5.75% | 17,091,150 |
| 2013-10-16 | 2013-10-11 | 0.738 | 24,506,836 | -42,372 | 5.75% | 18,091,800 |
| 2013-10-15 | 2013-10-10 | 0.722 | 24,549,208 | -99,697 | 5.76% | 17,729,100 |
| 2013-10-07 | 2013-10-03 | 0.650 | 24,648,905 | +18,693 | 5.79% | 16,020,990 |
| 2013-10-03 | 2013-09-30 | 0.650 | 24,630,212 | -6,231 | 5.78% | 16,008,840 |
| 2013-10-02 | 2013-09-27 | 0.650 | 24,636,443 | -57,326 | 5.78% | 16,012,890 |
| 2013-09-30 | 2013-09-26 | 0.666 | 24,693,769 | -57,326 | 5.80% | 16,446,450 |
| 2013-09-27 | 2013-09-25 | 0.674 | 24,751,095 | +56,080 | 5.81% | 16,683,240 |
| 2013-09-26 | 2013-09-24 | 0.690 | 24,695,015 | -74,773 | 5.80% | 17,041,760 |
| 2013-09-23 | 2013-09-18 | 0.682 | 24,769,788 | -81,004 | 5.82% | 16,894,600 |
| 2013-09-19 | 2013-09-17 | 0.666 | 24,850,792 | +76,019 | 5.83% | 16,551,030 |
| 2013-09-18 | 2013-09-16 | 0.682 | 24,774,773 | -66,049 | 5.82% | 16,898,000 |
| 2013-09-17 | 2013-09-13 | 0.690 | 24,840,822 | -112,160 | 5.83% | 17,142,380 |
| 2013-09-16 | 2013-09-12 | 0.690 | 24,952,982 | +6,232 | 5.86% | 17,219,780 |
| 2013-09-13 | 2013-09-11 | 0.690 | 24,946,750 | -87,236 | 5.86% | 17,215,480 |
| 2013-09-12 | 2013-09-10 | 0.714 | 25,033,986 | +24,925 | 5.88% | 17,878,320 |
| 2013-09-11 | 2013-09-09 | 0.714 | 25,009,061 | -56,080 | 5.87% | 17,860,520 |
| 2013-09-10 | 2013-09-06 | 0.706 | 25,065,141 | -14,955 | 5.88% | 17,699,440 |
| 2013-09-09 | 2013-09-05 | 0.754 | 25,080,096 | -34,894 | 5.89% | 18,917,500 |
| 2013-09-04 | 2013-09-02 | 0.754 | 25,114,990 | -150,792 | 5.90% | 18,943,820 |
| 2013-09-02 | 2013-08-29 | 0.730 | 25,265,782 | +88,482 | 5.93% | 18,449,340 |
| 2013-08-28 | 2013-08-26 | 0.758 | 25,177,300 | +437,277 | 5.91% | 19,079,124 |
| 2013-08-27 | 2013-08-23 | 0.783 | 24,740,023 | -185,751 | 5.96% | 19,359,100 |
| 2013-08-26 | 2013-08-22 | 0.791 | 24,925,774 | +48,562 | 6.01% | 19,709,760 |
| 2013-08-20 | 2013-08-16 | 0.783 | 24,877,212 | -110,479 | 6.00% | 19,466,450 |
| 2013-08-19 | 2013-08-15 | 0.774 | 24,987,691 | +273,163 | 6.02% | 19,347,080 |
| 2013-08-16 | 2013-08-13 | 0.783 | 24,714,528 | +18,211 | 5.96% | 19,339,150 |
| 2013-08-13 | 2013-08-09 | 0.758 | 24,696,317 | +54,632 | 5.95% | 18,714,640 |
| 2013-08-09 | 2013-08-07 | 0.733 | 24,641,685 | +36,422 | 5.94% | 18,064,330 |
| 2013-08-06 | 2013-08-02 | 0.750 | 24,605,263 | +61,917 | 5.93% | 18,442,970 |
| 2013-08-05 | 2013-08-01 | 0.783 | 24,543,346 | +6,070 | 5.91% | 19,205,200 |
| 2013-08-02 | 2013-07-31 | 0.725 | 24,537,276 | -24,281 | 5.91% | 17,785,680 |
| 2013-08-01 | 2013-07-30 | 0.733 | 24,561,557 | -60,703 | 5.92% | 18,005,590 |
| 2013-07-31 | 2013-07-29 | 0.733 | 24,622,260 | -200,319 | 5.93% | 18,050,090 |
| 2013-07-30 | 2013-07-26 | 0.766 | 24,822,579 | -117,764 | 5.98% | 19,014,780 |
| 2013-07-29 | 2013-07-25 | 0.799 | 24,940,343 | +32,780 | 6.01% | 19,926,710 |
| 2013-07-26 | 2013-07-24 | 0.815 | 24,907,563 | -1,214 | 6.00% | 20,310,840 |
| 2013-07-25 | 2013-07-23 | 0.807 | 24,908,777 | +18,211 | 6.00% | 20,106,660 |
| 2013-07-24 | 2013-07-22 | 0.799 | 24,890,566 | +30,351 | 6.00% | 19,886,940 |
| 2013-07-23 | 2013-07-19 | 0.815 | 24,860,215 | -224,600 | 5.99% | 20,272,230 |
| 2013-07-22 | 2013-07-18 | 0.824 | 25,084,815 | -151,757 | 6.05% | 20,662,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 25,236,572 | -214,888 | 6.08% | 19,955,520 |
| 2013-07-18 | 2013-07-16 | 0.815 | 25,451,460 | -173,610 | 6.13% | 20,754,360 |
| 2013-07-17 | 2013-07-15 | 0.857 | 25,625,070 | -458,913 | 6.18% | 21,951,280 |
| 2013-07-16 | 2013-07-12 | 0.972 | 26,083,983 | -320,510 | 6.29% | 25,352,300 |
| 2013-07-15 | 2013-07-11 | 0.955 | 26,404,493 | -65,559 | 6.36% | 25,228,840 |
| 2013-07-12 | 2013-07-10 | 0.955 | 26,470,052 | +160,255 | 6.38% | 25,291,480 |
| 2013-07-11 | 2013-07-09 | 0.923 | 26,309,797 | +61,917 | 6.34% | 24,271,520 |
| 2013-07-10 | 2013-07-08 | 0.840 | 26,247,880 | +20,639 | 6.33% | 22,052,400 |
| 2013-07-09 | 2013-07-05 | 0.857 | 26,227,241 | +37,635 | 6.32% | 22,467,120 |
| 2013-07-08 | 2013-07-04 | 0.857 | 26,189,606 | +49,777 | 6.31% | 22,434,880 |
| 2013-07-05 | 2013-07-03 | 0.857 | 26,139,829 | -450,415 | 6.30% | 22,392,240 |
| 2013-07-04 | 2013-07-02 | 0.857 | 26,590,244 | +454,057 | 6.41% | 22,778,080 |
| 2013-07-02 | 2013-06-27 | 0.824 | 26,136,187 | +265,878 | 6.30% | 21,528,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 25,870,309 | -224,600 | 6.23% | 23,439,900 |
| 2013-06-26 | 2013-06-24 | 0.873 | 26,094,909 | +95,910 | 6.29% | 22,783,640 |
| 2013-06-25 | 2013-06-21 | 0.972 | 25,998,999 | +115,335 | 6.27% | 25,269,700 |
| 2013-06-24 | 2013-06-20 | 0.972 | 25,883,664 | -103,194 | 6.24% | 25,157,600 |
| 2013-06-21 | 2013-06-19 | 0.972 | 25,986,858 | -435,846 | 6.26% | 25,257,900 |
| 2013-06-20 | 2013-06-18 | 0.906 | 26,422,704 | -331,437 | 6.37% | 23,940,400 |
| 2013-06-19 | 2013-06-17 | 0.799 | 26,754,141 | +293,801 | 6.45% | 21,375,890 |
| 2013-06-18 | 2013-06-14 | 1.412 | 26,460,340 | -587,603 | 6.38% | 37,371,182 |
| 2013-06-17 | 2013-06-13 | 1.307 | 27,047,943 | +5,998,414 | 6.52% | 35,350,255 |
| 2013-06-14 | 2013-06-11 | 1.223 | 21,049,529 | -13,283 | 6.50% | 25,735,759 |
| 2013-06-13 | 2013-06-10 | 1.244 | 21,062,812 | +37,951 | 6.50% | 26,196,000 |
| 2013-06-11 | 2013-06-07 | 1.244 | 21,024,861 | +7,590 | 6.49% | 26,148,800 |
| 2013-06-10 | 2013-06-06 | 1.265 | 21,017,271 | +29,412 | 6.49% | 26,582,400 |
| 2013-06-07 | 2013-06-05 | 1.117 | 20,987,859 | +81,595 | 6.48% | 23,448,260 |
| 2013-06-06 | 2013-06-04 | 1.117 | 20,906,264 | +47,438 | 6.45% | 23,357,100 |
| 2013-06-04 | 2013-05-31 | 1.096 | 20,858,826 | +28,464 | 6.44% | 22,864,400 |
| 2013-06-03 | 2013-05-30 | 1.138 | 20,830,362 | +131,879 | 6.43% | 23,711,400 |
| 2013-05-31 | 2013-05-29 | 1.223 | 20,698,483 | -88,236 | 6.39% | 25,306,561 |
| 2013-05-30 | 2013-05-28 | 1.075 | 20,786,719 | -37,951 | 6.41% | 22,347,180 |
| 2013-05-29 | 2013-05-27 | 1.075 | 20,824,670 | +50,285 | 6.43% | 22,387,980 |
| 2013-05-28 | 2013-05-24 | 1.096 | 20,774,385 | -38,899 | 6.41% | 22,771,840 |
| 2013-05-27 | 2013-05-23 | 1.075 | 20,813,284 | +147,060 | 6.42% | 22,375,740 |
| 2013-05-24 | 2013-05-22 | 1.117 | 20,666,224 | +277,042 | 6.38% | 23,088,920 |
| 2013-05-23 | 2013-05-21 | 1.117 | 20,389,182 | +47,439 | 6.29% | 22,779,400 |
| 2013-05-22 | 2013-05-20 | 1.138 | 20,341,743 | -36,053 | 6.28% | 23,155,200 |
| 2013-05-21 | 2013-05-16 | 1.159 | 20,377,796 | -39,849 | 6.29% | 23,625,799 |
| 2013-05-20 | 2013-05-15 | 1.117 | 20,417,645 | +33,207 | 6.30% | 22,811,200 |
| 2013-05-16 | 2013-05-14 | 1.075 | 20,384,438 | -10,436 | 6.29% | 21,914,700 |
| 2013-05-15 | 2013-05-13 | 1.117 | 20,394,874 | +33,207 | 6.29% | 22,785,760 |
| 2013-05-14 | 2013-05-10 | 1.043 | 20,361,667 | +863,385 | 6.28% | 21,246,390 |
| 2013-05-10 | 2013-05-08 | 0.928 | 19,498,282 | +198,294 | 6.02% | 18,084,880 |
| 2013-05-09 | 2013-05-07 | 0.959 | 19,299,988 | +271,350 | 5.96% | 18,511,220 |
| 2013-05-08 | 2013-05-06 | 0.917 | 19,028,638 | +52,183 | 5.87% | 17,448,720 |
| 2013-05-07 | 2013-05-03 | 0.906 | 18,976,455 | +151,804 | 5.86% | 17,200,860 |
| 2013-05-06 | 2013-05-02 | 0.896 | 18,824,651 | +217,269 | 5.81% | 16,864,850 |
| 2013-05-03 | 2013-04-30 | 0.906 | 18,607,382 | +366,228 | 5.74% | 16,866,320 |
| 2013-05-02 | 2013-04-29 | 0.822 | 18,241,154 | +85,389 | 5.63% | 14,996,280 |
| 2013-04-29 | 2013-04-25 | 0.812 | 18,155,765 | +23,720 | 5.60% | 14,734,720 |
| 2013-04-19 | 2013-04-17 | 0.780 | 18,132,045 | +34,156 | 5.60% | 14,142,140 |
| 2013-04-17 | 2013-04-15 | 0.780 | 18,097,889 | -28,464 | 5.59% | 14,115,500 |
| 2013-04-10 | 2013-04-08 | 0.812 | 18,126,353 | +85,390 | 5.59% | 14,710,850 |
| 2013-04-09 | 2013-04-05 | 0.801 | 18,040,963 | +467,746 | 5.57% | 14,451,400 |
| 2013-04-08 | 2013-04-03 | 0.854 | 17,573,217 | -88,236 | 5.42% | 15,002,820 |
| 2013-04-05 | 2013-04-02 | 0.896 | 17,661,453 | -187,857 | 5.45% | 15,822,750 |
| 2013-04-03 | 2013-03-28 | 0.822 | 17,849,310 | -47,439 | 5.51% | 14,674,140 |
| 2013-04-02 | 2013-03-27 | 0.833 | 17,896,749 | +101,519 | 5.52% | 14,901,770 |
| 2013-03-28 | 2013-03-26 | 0.843 | 17,795,230 | +94,877 | 5.49% | 15,004,800 |
| 2013-03-27 | 2013-03-25 | 0.812 | 17,700,353 | +430,744 | 5.46% | 14,365,120 |
| 2013-03-26 | 2013-03-22 | 0.812 | 17,269,609 | +284,633 | 5.33% | 14,015,540 |
| 2013-03-25 | 2013-03-21 | 0.833 | 16,984,976 | +593,933 | 5.24% | 14,142,580 |
| 2013-03-22 | 2013-03-20 | 0.769 | 16,391,043 | +49,337 | 5.06% | 12,611,480 |
| 2013-03-21 | 2013-03-19 | 0.759 | 16,341,706 | +374,766 | 5.04% | 12,401,280 |
| 2013-03-20 | 2013-03-18 | 0.759 | 15,966,940 | +365,279 | 4.93% | 12,116,880 |
| 2013-03-19 | 2013-03-15 | 0.759 | 15,601,661 | +298,864 | 4.81% | 11,839,680 |
| 2013-03-18 | 2013-03-14 | 0.727 | 15,302,797 | +379,510 | 4.72% | 11,129,010 |
| 2013-03-15 | 2013-03-13 | 0.706 | 14,923,287 | +298,864 | 4.61% | 10,538,430 |
| 2013-03-14 | 2013-03-12 | 0.706 | 14,624,423 | -23,719 | 4.51% | 10,327,380 |
| 2013-03-13 | 2013-03-11 | 0.717 | 14,648,142 | +28,463 | 4.52% | 10,498,520 |
| 2013-03-12 | 2013-03-08 | 0.727 | 14,619,679 | +47,439 | 4.51% | 10,632,210 |
| 2013-03-04 | 2013-02-28 | 0.717 | 14,572,240 | +36,053 | 4.50% | 10,444,120 |
| 2013-03-01 | 2013-02-27 | 0.738 | 14,536,187 | +47,439 | 4.49% | 10,724,700 |
| 2013-02-27 | 2013-02-25 | 0.717 | 14,488,748 | +148,009 | 4.47% | 10,384,280 |
| 2013-02-26 | 2013-02-22 | 0.696 | 14,340,739 | -190,704 | 4.43% | 9,975,900 |
| 2013-02-25 | 2013-02-21 | 0.696 | 14,531,443 | +63,568 | 4.48% | 10,108,560 |
| 2013-02-22 | 2013-02-20 | 0.727 | 14,467,875 | -444,027 | 4.46% | 10,521,810 |
| 2013-02-21 | 2013-02-19 | 0.685 | 14,911,902 | -9,488 | 4.60% | 10,216,050 |
| 2013-02-04 | 2013-01-31 | 0.675 | 14,921,390 | -47,438 | 4.60% | 10,065,280 |
| 2013-01-31 | 2013-01-29 | 0.675 | 14,968,828 | -23,720 | 4.62% | 10,097,280 |
| 2013-01-29 | 2013-01-25 | 0.675 | 14,992,548 | -23,719 | 4.63% | 10,113,280 |
| 2013-01-21 | 2013-01-17 | 0.653 | 15,016,267 | -47,439 | 4.63% | 9,812,740 |
| 2013-01-17 | 2013-01-15 | 0.685 | 15,063,706 | -146,111 | 4.65% | 10,320,050 |
| 2013-01-15 | 2013-01-11 | 0.675 | 15,209,817 | -145,163 | 4.69% | 10,259,840 |
| 2013-01-14 | 2013-01-10 | 0.685 | 15,354,980 | -23,719 | 4.74% | 10,519,600 |
| 2013-01-04 | 2013-01-02 | 0.710 | 15,378,699 | -1,666,999 | 4.75% | 10,919,747 |
| 2013-01-03 | 2012-12-31 | 0.721 | 17,045,698 | +117,696 | 5.26% | 12,292,527 |
| 2013-01-02 | 2012-12-27 | 0.710 | 16,928,002 | -126,187 | 5.50% | 12,019,840 |
| 2012-12-28 | 2012-12-24 | 0.721 | 17,054,189 | -125,286 | 5.54% | 12,298,650 |
| 2012-12-27 | 2012-12-20 | 0.710 | 17,179,475 | +57,686 | 5.58% | 12,198,400 |
| 2012-12-21 | 2012-12-19 | 0.743 | 17,121,789 | -49,574 | 5.56% | 12,727,320 |
| 2012-12-20 | 2012-12-18 | 0.732 | 17,171,363 | -163,142 | 5.58% | 12,573,660 |
| 2012-12-19 | 2012-12-17 | 0.643 | 17,334,505 | -45,067 | 5.63% | 11,154,560 |
| 2012-12-17 | 2012-12-13 | 0.655 | 17,379,572 | -18,026 | 5.65% | 11,376,380 |
| 2012-12-14 | 2012-12-12 | 0.655 | 17,397,598 | +41,461 | 5.65% | 11,388,180 |
| 2012-12-12 | 2012-12-10 | 0.632 | 17,356,137 | +42,363 | 5.64% | 10,975,920 |
| 2012-12-11 | 2012-12-07 | 0.621 | 17,313,774 | -6,309 | 5.62% | 10,757,040 |
| 2012-12-06 | 2012-12-04 | 0.599 | 17,320,083 | -45,067 | 5.63% | 10,376,640 |
| 2012-12-05 | 2012-12-03 | 0.588 | 17,365,150 | +90,133 | 5.64% | 10,210,980 |
| 2012-12-03 | 2012-11-29 | 0.621 | 17,275,017 | -66,698 | 5.61% | 10,732,960 |
| 2012-11-30 | 2012-11-28 | 0.588 | 17,341,715 | +225,334 | 5.63% | 10,197,200 |
| 2012-11-28 | 2012-11-26 | 0.610 | 17,116,381 | -50,475 | 5.56% | 10,444,500 |
| 2012-11-27 | 2012-11-23 | 0.599 | 17,166,856 | -32,448 | 5.58% | 10,284,840 |
| 2012-11-22 | 2012-11-20 | 0.599 | 17,199,304 | -902 | 5.59% | 10,304,280 |
| 2012-11-13 | 2012-11-09 | 0.599 | 17,200,206 | +45,067 | 5.59% | 10,304,820 |
| 2012-11-12 | 2012-11-08 | 0.599 | 17,155,139 | -4,506 | 5.57% | 10,277,820 |
| 2012-11-09 | 2012-11-07 | 0.621 | 17,159,645 | -134,300 | 5.57% | 10,661,280 |
| 2012-11-08 | 2012-11-06 | 0.610 | 17,293,945 | -219,926 | 5.62% | 10,552,850 |
| 2012-11-07 | 2012-11-05 | 0.610 | 17,513,871 | -27,941 | 5.69% | 10,687,050 |
| 2012-11-06 | 2012-11-02 | 0.599 | 17,541,812 | -123,483 | 5.70% | 10,509,480 |
| 2012-11-01 | 2012-10-30 | 0.610 | 17,665,295 | -222,630 | 5.74% | 10,779,450 |
| 2012-10-31 | 2012-10-29 | 0.610 | 17,887,925 | -1,803 | 5.81% | 10,915,300 |
| 2012-10-29 | 2012-10-25 | 0.610 | 17,889,728 | +13,520 | 5.81% | 10,916,400 |
| 2012-10-25 | 2012-10-22 | 0.610 | 17,876,208 | -217,222 | 5.81% | 10,908,150 |
| 2012-10-22 | 2012-10-18 | 0.610 | 18,093,430 | -41,462 | 5.88% | 11,040,700 |
| 2012-10-19 | 2012-10-17 | 0.610 | 18,134,892 | -901 | 5.89% | 11,066,000 |
| 2012-10-18 | 2012-10-16 | 0.588 | 18,135,793 | +22,533 | 5.89% | 10,664,130 |
| 2012-10-10 | 2012-10-08 | 0.599 | 18,113,260 | -17,125 | 5.88% | 10,851,840 |
| 2012-10-09 | 2012-10-05 | 0.588 | 18,130,385 | -901 | 5.89% | 10,660,950 |
| 2012-10-08 | 2012-10-04 | 0.566 | 18,131,286 | -2,704 | 5.89% | 10,259,160 |
| 2012-10-05 | 2012-10-03 | 0.566 | 18,133,990 | -9,014 | 5.89% | 10,260,690 |
| 2012-09-26 | 2012-09-24 | 0.555 | 18,143,004 | +91,035 | 5.89% | 10,064,500 |
| 2012-09-25 | 2012-09-21 | 0.555 | 18,051,969 | +90,134 | 5.86% | 10,014,000 |
| 2012-09-21 | 2012-09-19 | 0.555 | 17,961,835 | -36,053 | 5.83% | 9,964,000 |
| 2012-09-20 | 2012-09-18 | 0.599 | 17,997,888 | +54,981 | 5.85% | 10,782,720 |
| 2012-09-18 | 2012-09-14 | 0.566 | 17,942,907 | -45,067 | 5.83% | 10,152,570 |
| 2012-09-11 | 2012-09-07 | 0.577 | 17,987,974 | -9,013 | 5.84% | 10,377,640 |
| 2012-09-07 | 2012-09-05 | 0.588 | 17,996,987 | +45,067 | 5.85% | 10,582,510 |
| 2012-08-29 | 2012-08-27 | 0.622 | 17,951,920 | +326,398 | 5.83% | 11,157,208 |
| 2012-08-27 | 2012-08-23 | 0.622 | 17,625,522 | +44,248 | 5.83% | 10,954,350 |
| 2012-08-21 | 2012-08-17 | 0.644 | 17,581,274 | +88,495 | 5.82% | 11,324,190 |
| 2012-08-20 | 2012-08-16 | 0.644 | 17,492,779 | +44,247 | 5.79% | 11,267,190 |
| 2012-08-17 | 2012-08-15 | 0.622 | 17,448,532 | +44,247 | 5.77% | 10,844,350 |
| 2012-08-16 | 2012-08-14 | 0.655 | 17,404,285 | -33,628 | 5.76% | 11,406,860 |
| 2012-08-14 | 2012-08-10 | 0.667 | 17,437,913 | +153,981 | 5.77% | 11,625,950 |
| 2012-08-13 | 2012-08-09 | 0.701 | 17,283,932 | +30,974 | 5.72% | 12,109,220 |
| 2012-08-10 | 2012-08-08 | 0.667 | 17,252,958 | +212,387 | 5.71% | 11,502,640 |
| 2012-08-09 | 2012-08-07 | 0.655 | 17,040,571 | +154,866 | 5.64% | 11,168,480 |
| 2012-08-08 | 2012-08-06 | 0.644 | 16,885,705 | +272,564 | 5.59% | 10,876,170 |
| 2012-08-07 | 2012-08-03 | 0.633 | 16,613,141 | +87,610 | 5.50% | 10,512,880 |
| 2012-08-06 | 2012-08-02 | 0.610 | 16,525,531 | +168,141 | 5.47% | 10,083,960 |
| 2012-08-03 | 2012-08-01 | 0.599 | 16,357,390 | +28,318 | 5.41% | 9,796,520 |
| 2012-08-02 | 2012-07-31 | 0.599 | 16,329,072 | +44,247 | 5.40% | 9,779,560 |
| 2012-08-01 | 2012-07-30 | 0.576 | 16,284,825 | +22,124 | 5.39% | 9,385,020 |
| 2012-07-31 | 2012-07-27 | 0.565 | 16,262,701 | +52,212 | 5.38% | 9,188,500 |
| 2012-07-27 | 2012-07-25 | 0.565 | 16,210,489 | +41,593 | 5.36% | 9,159,000 |
| 2012-07-25 | 2012-07-23 | 0.565 | 16,168,896 | -35,398 | 5.35% | 9,135,500 |
| 2012-07-24 | 2012-07-20 | 0.576 | 16,204,294 | -26,549 | 5.36% | 9,338,610 |
| 2012-07-23 | 2012-07-19 | 0.565 | 16,230,843 | -885 | 5.37% | 9,170,500 |
| 2012-07-20 | 2012-07-18 | 0.565 | 16,231,728 | +35,398 | 5.37% | 9,171,000 |
| 2012-07-19 | 2012-07-17 | 0.588 | 16,196,330 | -26,548 | 5.36% | 9,517,040 |
| 2012-07-18 | 2012-07-16 | 0.610 | 16,222,878 | +137,167 | 5.37% | 9,899,280 |
| 2012-07-17 | 2012-07-13 | 0.689 | 16,085,711 | +153,096 | 5.32% | 11,087,970 |
| 2012-07-12 | 2012-07-10 | 0.746 | 15,932,615 | -15,929 | 5.27% | 11,882,640 |
| 2012-07-11 | 2012-07-09 | 0.723 | 15,948,544 | -44,248 | 5.28% | 11,534,080 |
| 2012-07-10 | 2012-07-06 | 0.712 | 15,992,792 | -65,486 | 5.29% | 11,385,360 |
| 2012-07-05 | 2012-07-03 | 0.712 | 16,058,278 | -14,159 | 5.31% | 11,431,980 |
| 2012-07-04 | 2012-06-29 | 0.723 | 16,072,437 | -13,274 | 5.32% | 11,623,680 |
| 2012-06-29 | 2012-06-27 | 0.712 | 16,085,711 | +44,247 | 5.32% | 11,451,510 |
| 2012-06-28 | 2012-06-26 | 0.712 | 16,041,464 | -69,911 | 5.31% | 11,420,010 |
| 2012-06-27 | 2012-06-25 | 0.712 | 16,111,375 | -35,840 | 5.33% | 11,469,780 |
| 2012-06-26 | 2012-06-22 | 0.723 | 16,147,215 | -23,894 | 5.34% | 11,677,760 |
| 2012-06-25 | 2012-06-21 | 0.678 | 16,171,109 | +75,221 | 5.35% | 10,964,100 |
| 2012-06-22 | 2012-06-20 | 0.723 | 16,095,888 | -101,769 | 5.33% | 11,640,640 |
| 2012-06-21 | 2012-06-19 | 0.723 | 16,197,657 | +223,449 | 5.36% | 11,714,240 |
| 2012-06-01 | 2012-05-30 | 0.542 | 15,974,208 | -87,610 | 5.29% | 8,664,480 |
| 2012-05-31 | 2012-05-29 | 0.547 | 16,061,818 | -884 | 5.31% | 8,784,600 |
| 2012-05-30 | 2012-05-28 | 0.536 | 16,062,702 | -88,495 | 5.31% | 8,603,574 |
| 2012-05-29 | 2012-05-25 | 0.529 | 16,151,197 | -92,035 | 5.34% | 8,541,468 |
| 2012-05-14 | 2012-05-10 | 0.520 | 16,243,232 | +30,973 | 5.37% | 8,443,300 |
| 2012-05-11 | 2012-05-09 | 0.540 | 16,212,259 | -885 | 5.36% | 8,756,960 |
| 2012-05-03 | 2012-04-30 | 0.588 | 16,213,144 | -66,371 | 5.36% | 9,526,920 |
| 2012-04-20 | 2012-04-18 | 0.565 | 16,279,515 | -1,770 | 5.39% | 9,198,000 |
| 2012-04-02 | 2012-03-29 | 0.599 | 16,281,285 | -44,247 | 5.39% | 9,750,940 |
| 2012-03-27 | 2012-03-23 | 0.588 | 16,325,532 | +117,698 | 5.40% | 9,592,960 |
| 2012-03-26 | 2012-03-22 | 0.610 | 16,207,834 | +15,044 | 5.36% | 9,890,100 |
| 2012-03-22 | 2012-03-20 | 0.633 | 16,192,790 | +25,664 | 5.36% | 10,246,880 |
| 2012-03-16 | 2012-03-14 | 0.622 | 16,167,126 | -6,195 | 5.35% | 10,047,950 |
| 2012-03-15 | 2012-03-13 | 0.644 | 16,173,321 | +153,096 | 5.35% | 10,417,320 |
| 2012-03-12 | 2012-03-08 | 0.644 | 16,020,225 | +108,849 | 5.30% | 10,318,710 |
| 2012-03-09 | 2012-03-07 | 0.599 | 15,911,376 | -15,929 | 5.26% | 9,529,400 |
| 2012-03-01 | 2012-02-28 | 0.655 | 15,927,305 | +84,070 | 5.27% | 10,438,840 |
| 2012-02-29 | 2012-02-27 | 0.633 | 15,843,235 | -885 | 5.24% | 10,025,680 |
| 2012-02-17 | 2012-02-15 | 0.655 | 15,844,120 | -1,770 | 5.24% | 10,384,320 |
| 2012-02-15 | 2012-02-13 | 0.644 | 15,845,890 | +104,424 | 5.24% | 10,206,420 |
| 2012-02-14 | 2012-02-10 | 0.689 | 15,741,466 | +574,332 | 5.21% | 10,850,680 |
| 2012-02-13 | 2012-02-09 | 0.667 | 15,167,134 | +109,733 | 5.02% | 10,112,010 |
| 2012-02-10 | 2012-02-08 | 0.610 | 15,057,401 | -11,504 | 4.98% | 9,188,100 |
| 2012-02-09 | 2012-02-07 | 0.610 | 15,068,905 | +4,425 | 4.99% | 9,195,120 |
| 2012-02-08 | 2012-02-06 | 0.565 | 15,064,480 | -885 | 4.98% | 8,511,500 |
| 2012-02-01 | 2012-01-30 | 0.565 | 15,065,365 | +176,989 | 4.98% | 8,512,000 |
| 2012-01-31 | 2012-01-27 | 0.565 | 14,888,376 | -95,574 | 4.93% | 8,412,000 |
| 2012-01-12 | 2012-01-10 | 0.565 | 14,983,950 | +442,474 | 4.96% | 8,466,000 |
| 2012-01-06 | 2012-01-04 | 0.565 | 14,541,476 | -22,123 | 4.81% | 8,216,000 |
| 2012-01-03 | 2011-12-29 | 0.583 | 14,563,599 | +57,521 | 4.82% | 8,495,840 |
| 2011-12-30 | 2011-12-28 | 0.567 | 14,506,078 | +516,933 | 4.80% | 8,224,389 |
| 2011-12-23 | 2011-12-21 | 0.586 | 13,989,145 | +854 | 4.80% | 8,193,500 |
| 2011-12-19 | 2011-12-15 | 0.597 | 13,988,291 | +17,073 | 4.80% | 8,356,860 |
| 2011-12-15 | 2011-12-13 | 0.597 | 13,971,218 | +57,196 | 4.79% | 8,346,660 |
| 2011-12-14 | 2011-12-12 | 0.597 | 13,914,022 | +19,635 | 4.77% | 8,312,490 |
| 2011-12-13 | 2011-12-09 | 0.583 | 13,894,387 | -61,465 | 4.77% | 8,105,448 |
| 2011-12-07 | 2011-12-05 | 0.583 | 13,955,852 | -21,341 | 4.79% | 8,141,304 |
| 2011-12-05 | 2011-12-01 | 0.560 | 13,977,193 | +206,589 | 4.79% | 7,826,294 |
| 2011-12-02 | 2011-11-30 | 0.581 | 13,770,604 | -84,514 | 4.72% | 8,000,976 |
| 2011-12-01 | 2011-11-29 | 0.579 | 13,855,118 | +134,880 | 4.75% | 8,017,620 |
| 2011-11-22 | 2011-11-18 | 0.508 | 13,720,238 | +85,368 | 4.71% | 6,975,248 |
| 2011-11-17 | 2011-11-15 | 0.572 | 13,634,870 | +170,734 | 4.68% | 7,794,336 |
| 2011-11-16 | 2011-11-14 | 0.551 | 13,464,136 | -16,220 | 4.62% | 7,412,840 |
| 2011-11-15 | 2011-11-11 | 0.562 | 13,480,356 | +42,684 | 4.62% | 7,579,680 |
| 2011-11-11 | 2011-11-09 | 0.597 | 13,437,672 | +128,051 | 4.61% | 8,027,910 |
| 2011-11-10 | 2011-11-08 | 0.572 | 13,309,621 | +76,831 | 4.56% | 7,608,408 |
| 2011-11-09 | 2011-11-07 | 0.581 | 13,232,790 | +21,342 | 4.54% | 7,688,496 |
| 2011-11-04 | 2011-11-02 | 0.621 | 13,211,448 | -854 | 4.53% | 8,202,280 |
| 2011-11-02 | 2011-10-31 | 0.586 | 13,212,302 | +1,707 | 4.53% | 7,738,500 |
| 2011-11-01 | 2011-10-28 | 0.597 | 13,210,595 | -6,829 | 4.53% | 7,892,250 |
| 2011-10-26 | 2011-10-24 | 0.562 | 13,217,424 | -854 | 4.53% | 7,431,840 |
| 2011-10-13 | 2011-10-11 | 0.560 | 13,218,278 | +128,051 | 4.53% | 7,401,352 |
| 2011-10-12 | 2011-10-10 | 0.534 | 13,090,227 | -77,684 | 4.49% | 6,992,304 |
| 2011-10-11 | 2011-10-07 | 0.469 | 13,167,911 | -21,342 | 4.52% | 6,170,000 |
| 2011-10-10 | 2011-10-06 | 0.469 | 13,189,253 | +1,024,408 | 4.52% | 6,180,000 |
| 2011-10-06 | 2011-10-03 | 0.525 | 12,164,845 | -12,805 | 4.17% | 6,384,000 |
| 2011-10-03 | 2011-09-28 | 0.548 | 12,177,650 | +72,562 | 4.18% | 6,676,020 |
| 2011-09-30 | 2011-09-27 | 0.560 | 12,105,088 | +170,735 | 4.15% | 6,778,040 |
| 2011-09-28 | 2011-09-26 | 0.562 | 11,934,353 | +183,540 | 4.09% | 6,710,400 |
| 2011-09-26 | 2011-09-22 | 0.597 | 11,750,813 | +460,983 | 4.03% | 7,020,150 |
| 2011-09-23 | 2011-09-21 | 0.633 | 11,289,830 | +157,076 | 3.87% | 7,141,500 |
| 2011-09-22 | 2011-09-20 | 0.633 | 11,132,754 | +133,173 | 3.82% | 7,042,140 |
| 2011-09-21 | 2011-09-19 | 0.644 | 10,999,581 | +17,074 | 3.77% | 7,086,750 |
| 2011-09-20 | 2011-09-16 | 0.644 | 10,982,507 | +379,031 | 3.77% | 7,075,750 |
| 2011-09-16 | 2011-09-14 | 0.644 | 10,603,476 | +213,418 | 3.64% | 6,831,550 |
| 2011-09-14 | 2011-09-09 | 0.668 | 10,390,058 | +39,269 | 3.56% | 6,937,470 |
| 2011-09-12 | 2011-09-08 | 0.656 | 10,350,789 | +16,220 | 3.55% | 6,790,000 |
| 2011-09-09 | 2011-09-07 | 0.656 | 10,334,569 | +195,491 | 3.54% | 6,779,360 |
| 2011-09-08 | 2011-09-06 | 0.668 | 10,139,078 | +384,153 | 3.48% | 6,769,890 |
| 2011-09-07 | 2011-09-05 | 0.656 | 9,754,925 | +166,466 | 3.35% | 6,399,120 |
| 2011-09-06 | 2011-09-02 | 0.715 | 9,588,459 | +142,564 | 3.29% | 6,851,520 |
| 2011-09-05 | 2011-09-01 | 0.679 | 9,445,895 | +239,882 | 3.24% | 6,417,700 |
| 2011-09-02 | 2011-08-31 | 0.679 | 9,206,013 | -854 | 3.16% | 6,254,720 |
| 2011-09-01 | 2011-08-30 | 0.679 | 9,206,867 | -2,092,353 | 3.16% | 6,255,300 |
| 2011-08-30 | 2011-08-26 | 0.609 | 11,299,220 | +32,439 | 3.88% | 6,882,720 |
| 2011-08-23 | 2011-08-19 | 0.644 | 11,266,781 | +3,415 | 3.86% | 7,258,900 |
| 2011-08-16 | 2011-08-12 | 0.621 | 11,263,366 | -4,268 | 3.86% | 6,992,820 |
| 2011-08-12 | 2011-08-10 | 0.633 | 11,267,634 | +48,659 | 3.86% | 7,127,460 |
| 2011-08-11 | 2011-08-09 | 0.633 | 11,218,975 | +147,686 | 3.85% | 7,096,680 |
| 2011-08-10 | 2011-08-08 | 0.633 | 11,071,289 | +79,391 | 3.80% | 7,003,260 |
| 2011-08-09 | 2011-08-05 | 0.679 | 10,991,898 | +17,074 | 3.77% | 7,468,080 |
| 2011-08-08 | 2011-08-04 | 0.679 | 10,974,824 | +26,464 | 3.76% | 7,456,480 |
| 2011-08-05 | 2011-08-03 | 0.691 | 10,948,360 | +48,659 | 3.76% | 7,566,750 |
| 2011-08-03 | 2011-08-01 | 0.715 | 10,899,701 | +13,659 | 3.74% | 7,788,480 |
| 2011-07-29 | 2011-07-27 | 0.726 | 10,886,042 | +42,683 | 3.73% | 7,906,240 |
| 2011-07-28 | 2011-07-26 | 0.738 | 10,843,359 | +4,269 | 3.72% | 8,002,260 |
| 2011-07-27 | 2011-07-25 | 0.750 | 10,839,090 | +190,369 | 3.72% | 8,126,080 |
| 2011-07-26 | 2011-07-22 | 0.761 | 10,648,721 | +437,081 | 3.65% | 8,108,100 |
| 2011-07-25 | 2011-07-21 | 0.691 | 10,211,640 | +215,125 | 3.50% | 7,057,580 |
| 2011-07-22 | 2011-07-20 | 0.738 | 9,996,515 | +105,856 | 3.43% | 7,377,300 |
| 2011-07-21 | 2011-07-19 | 0.738 | 9,890,659 | +92,197 | 3.39% | 7,299,180 |
| 2011-07-20 | 2011-07-18 | 0.808 | 9,798,462 | -29,879 | 3.36% | 7,919,820 |
| 2011-07-19 | 2011-07-15 | 0.961 | 9,828,341 | -854 | 3.37% | 9,440,660 |
| 2011-07-18 | 2011-07-14 | 0.984 | 9,829,195 | -7,683 | 3.37% | 9,671,760 |
| 2011-07-15 | 2011-07-13 | 0.996 | 9,836,878 | +21,342 | 3.37% | 9,794,550 |
| 2011-07-14 | 2011-07-12 | 0.949 | 9,815,536 | +23,049 | 3.37% | 9,313,380 |
| 2011-07-13 | 2011-07-11 | 1.007 | 9,792,487 | +12,805 | 3.36% | 9,865,060 |
| 2011-07-12 | 2011-07-08 | 0.996 | 9,779,682 | +38,416 | 3.35% | 9,737,600 |
| 2011-07-11 | 2011-07-07 | 0.996 | 9,741,266 | +62,318 | 3.34% | 9,699,350 |
| 2011-07-08 | 2011-07-06 | 1.031 | 9,678,948 | +46,098 | 3.32% | 9,977,440 |
| 2011-07-07 | 2011-07-05 | 0.902 | 9,632,850 | +854 | 3.30% | 8,688,680 |
| 2011-07-06 | 2011-07-04 | 0.902 | 9,631,996 | -7,683 | 3.30% | 8,687,910 |
| 2011-07-05 | 2011-06-30 | 0.867 | 9,639,679 | -21,342 | 3.31% | 8,356,080 |
| 2011-07-04 | 2011-06-29 | 0.879 | 9,661,021 | -3,415 | 3.31% | 8,487,750 |
| 2011-06-24 | 2011-06-22 | 0.937 | 9,664,436 | -4,268 | 3.31% | 9,056,800 |
| 2011-06-23 | 2011-06-21 | 0.925 | 9,668,704 | +5,122 | 3.32% | 8,947,540 |
| 2011-06-21 | 2011-06-17 | 0.890 | 9,663,582 | +17,073 | 3.31% | 8,603,200 |
| 2011-06-20 | 2011-06-16 | 0.890 | 9,646,509 | -50,366 | 3.31% | 8,588,000 |
| 2011-06-02 | 2011-05-31 | 0.984 | 9,696,875 | +21,341 | 3.33% | 9,541,560 |
| 2011-06-01 | 2011-05-30 | 0.984 | 9,675,534 | +213,419 | 3.32% | 9,520,560 |
| 2011-05-30 | 2011-05-26 | 0.972 | 9,462,115 | +8,537 | 3.25% | 9,199,720 |
| 2011-05-25 | 2011-05-23 | 0.996 | 9,453,578 | +8,536 | 3.24% | 9,412,900 |
| 2011-05-24 | 2011-05-20 | 0.996 | 9,445,042 | +38,416 | 3.24% | 9,404,400 |
| 2011-05-18 | 2011-05-16 | 1.031 | 9,406,626 | +16,219 | 3.23% | 9,696,720 |
| 2011-05-17 | 2011-05-13 | 1.066 | 9,390,407 | +10,244 | 3.22% | 10,010,000 |
| 2011-05-16 | 2011-05-12 | 1.007 | 9,380,163 | +9,391 | 3.22% | 9,449,680 |
| 2011-05-11 | 2011-05-06 | 1.031 | 9,370,772 | +3,415 | 3.21% | 9,659,760 |
| 2011-04-29 | 2011-04-27 | 1.031 | 9,367,357 | -43,538 | 3.21% | 9,656,240 |
| 2011-04-18 | 2011-04-14 | 1.019 | 9,410,895 | +46,952 | 3.23% | 9,590,880 |
| 2011-04-13 | 2011-04-11 | 1.019 | 9,363,943 | +17,074 | 3.21% | 9,543,030 |
| 2011-04-12 | 2011-04-08 | 1.007 | 9,346,869 | +7,683 | 3.21% | 9,416,140 |
| 2011-04-11 | 2011-04-07 | 1.019 | 9,339,186 | -42,684 | 3.20% | 9,517,800 |
| 2011-04-08 | 2011-04-06 | 1.007 | 9,381,870 | +53,782 | 3.22% | 9,451,400 |
| 2011-04-06 | 2011-04-01 | 0.984 | 9,328,088 | +42,683 | 3.20% | 9,178,680 |
| 2011-04-01 | 2011-03-30 | 0.984 | 9,285,405 | -1,707 | 3.18% | 9,136,680 |
| 2011-03-30 | 2011-03-28 | 0.961 | 9,287,112 | +12,805 | 3.19% | 8,920,780 |
| 2011-03-29 | 2011-03-25 | 0.984 | 9,274,307 | +8,537 | 3.18% | 9,125,760 |
| 2011-03-28 | 2011-03-24 | 1.007 | 9,265,770 | -87,929 | 3.18% | 9,334,440 |
| 2011-03-25 | 2011-03-23 | 0.984 | 9,353,699 | -21,342 | 3.21% | 9,203,880 |
| 2011-03-22 | 2011-03-18 | 0.961 | 9,375,041 | -557,448 | 3.22% | 9,005,240 |
| 2011-03-21 | 2011-03-17 | 0.937 | 9,932,489 | -436,227 | 3.41% | 9,308,000 |
| 2011-03-18 | 2011-03-16 | 1.007 | 10,368,716 | -854 | 3.56% | 10,445,560 |
| 2011-03-17 | 2011-03-15 | 0.984 | 10,369,570 | +32,440 | 3.56% | 10,203,480 |
| 2011-03-16 | 2011-03-14 | 1.054 | 10,337,130 | +12,805 | 3.55% | 10,898,100 |
| 2011-03-15 | 2011-03-11 | 1.089 | 10,324,325 | +19,634 | 3.54% | 11,247,420 |
| 2011-03-14 | 2011-03-10 | 1.113 | 10,304,691 | -53,781 | 3.53% | 11,467,450 |
| 2011-03-11 | 2011-03-09 | 1.125 | 10,358,472 | -304,762 | 3.55% | 11,648,640 |
| 2011-03-09 | 2011-03-07 | 1.066 | 10,663,234 | -213,418 | 3.66% | 11,366,810 |
| 2011-03-03 | 2011-03-01 | 1.043 | 10,876,652 | +81,099 | 3.73% | 11,339,490 |
| 2011-03-02 | 2011-02-28 | 0.996 | 10,795,553 | -854 | 3.70% | 10,749,100 |
| 2011-03-01 | 2011-02-25 | 1.054 | 10,796,407 | -4,268 | 3.70% | 11,382,300 |
| 2011-02-28 | 2011-02-24 | 1.019 | 10,800,675 | +46,952 | 3.70% | 11,007,240 |
| 2011-02-24 | 2011-02-22 | 1.078 | 10,753,723 | +1,707 | 3.69% | 11,589,240 |
| 2011-02-23 | 2011-02-21 | 1.089 | 10,752,016 | -29,024 | 3.69% | 11,713,350 |
| 2011-02-22 | 2011-02-18 | 1.125 | 10,781,040 | -69,148 | 3.70% | 12,123,839 |
| 2011-02-21 | 2011-02-17 | 1.101 | 10,850,188 | +83,660 | 3.72% | 11,947,400 |
| 2011-02-16 | 2011-02-14 | 1.113 | 10,766,528 | +42,684 | 3.69% | 11,981,400 |
| 2011-02-14 | 2011-02-10 | 1.136 | 10,723,844 | +28,171 | 3.68% | 12,185,140 |
| 2011-02-11 | 2011-02-09 | 1.125 | 10,695,673 | +22,195 | 3.67% | 12,027,840 |
| 2011-02-10 | 2011-02-08 | 1.148 | 10,673,478 | +3,415 | 3.66% | 12,252,940 |
| 2011-02-09 | 2011-02-07 | 1.136 | 10,670,063 | +127,197 | 3.66% | 12,124,030 |
| 2011-02-08 | 2011-02-02 | 1.148 | 10,542,866 | -1,545,148 | 3.62% | 12,103,000 |
| 2011-02-07 | 2011-01-31 | 1.125 | 12,088,014 | +835,177 | 4.15% | 13,593,600 |
| 2011-01-28 | 2011-01-26 | 1.113 | 11,252,837 | -8,537 | 3.86% | 12,522,583 |
| 2011-01-27 | 2011-01-25 | 1.113 | 11,261,374 | -854 | 3.86% | 12,532,083 |
| 2011-01-25 | 2011-01-21 | 1.160 | 11,262,228 | -17,073 | 3.86% | 13,060,740 |
| 2011-01-24 | 2011-01-20 | 1.148 | 11,279,301 | -99,880 | 3.87% | 12,948,413 |
| 2011-01-21 | 2011-01-19 | 1.160 | 11,379,181 | +25,610 | 3.90% | 13,196,370 |
| 2011-01-18 | 2011-01-14 | 1.171 | 11,353,571 | -853 | 3.89% | 13,299,667 |
| 2011-01-14 | 2011-01-12 | 1.218 | 11,354,424 | -42,684 | 3.89% | 13,832,693 |
| 2011-01-12 | 2011-01-10 | 1.171 | 11,397,108 | +42,684 | 3.91% | 13,350,667 |
| 2011-01-11 | 2011-01-07 | 1.195 | 11,354,424 | -16,220 | 3.89% | 13,566,680 |
| 2011-01-10 | 2011-01-06 | 1.195 | 11,370,644 | -64,026 | 3.90% | 13,586,060 |
| 2011-01-07 | 2011-01-05 | 1.242 | 11,434,670 | +186,101 | 3.92% | 14,198,347 |
| 2011-01-06 | 2011-01-04 | 1.265 | 11,248,569 | -160,490 | 3.86% | 14,230,800 |
| 2011-01-05 | 2011-01-03 | 1.171 | 11,409,059 | -315,859 | 3.91% | 13,364,666 |
| 2011-01-03 | 2010-12-29 | 1.155 | 11,724,918 | +121,221 | 4.02% | 13,545,670 |
| 2010-12-30 | 2010-12-28 | 1.144 | 11,603,697 | +254,093 | 3.98% | 13,268,832 |
| 2010-12-29 | 2010-12-24 | 1.155 | 11,349,604 | +40,717 | 3.92% | 13,112,074 |
| 2010-12-28 | 2010-12-22 | 1.155 | 11,308,887 | -42,413 | 3.90% | 13,065,034 |
| 2010-12-23 | 2010-12-21 | 1.167 | 11,351,300 | +50,048 | 3.92% | 13,247,850 |
| 2010-12-22 | 2010-12-20 | 1.144 | 11,301,252 | -88,220 | 3.90% | 12,922,986 |
| 2010-12-21 | 2010-12-17 | 1.226 | 11,389,472 | +196,799 | 3.93% | 13,963,733 |
| 2010-12-20 | 2010-12-16 | 1.226 | 11,192,673 | -308,771 | 3.86% | 13,722,453 |
| 2010-12-17 | 2010-12-15 | 1.320 | 11,501,444 | +162,020 | 3.97% | 15,185,706 |
| 2010-12-16 | 2010-12-14 | 1.627 | 11,339,424 | +380,874 | 3.91% | 18,447,379 |
| 2010-12-15 | 2010-12-13 | 1.792 | 10,958,550 | +17,814 | 3.78% | 19,636,373 |
| 2010-12-14 | 2010-12-10 | 1.839 | 10,940,736 | -557,315 | 3.78% | 20,120,359 |
| 2010-12-13 | 2010-12-09 | 1.650 | 11,498,051 | +76,344 | 3.97% | 18,976,532 |
| 2010-12-10 | 2010-12-08 | 1.415 | 11,421,707 | +1,698,242 | 3.94% | 16,157,600 |
| 2010-12-09 | 2010-12-07 | 1.438 | 9,723,465 | +17,813 | 3.36% | 13,984,453 |
| 2010-12-08 | 2010-12-06 | 1.415 | 9,705,652 | -96,703 | 3.35% | 13,730,000 |
| 2010-12-07 | 2010-12-03 | 1.462 | 9,802,355 | -178,985 | 3.38% | 14,329,027 |
| 2010-12-06 | 2010-12-02 | 1.462 | 9,981,340 | -204,434 | 3.45% | 14,590,666 |
| 2010-12-03 | 2010-12-01 | 1.533 | 10,185,774 | +2,702,597 | 3.52% | 15,609,967 |
| 2010-12-02 | 2010-11-30 | 1.556 | 7,483,177 | +337,612 | 2.58% | 11,644,599 |
| 2010-12-01 | 2010-11-29 | 1.533 | 7,145,565 | -670,135 | 2.48% | 10,950,766 |
| 2010-11-30 | 2010-11-26 | 1.320 | 7,815,700 | -268,054 | 2.71% | 10,319,306 |
| 2010-11-29 | 2010-11-25 | 1.132 | 8,083,754 | -856,756 | 2.81% | 9,148,479 |
| 2010-11-26 | 2010-11-24 | 1.085 | 8,940,510 | -84,827 | 3.10% | 9,696,494 |
| 2010-11-24 | 2010-11-22 | 1.120 | 9,025,337 | -89,069 | 3.13% | 10,107,683 |
| 2010-11-23 | 2010-11-19 | 1.132 | 9,114,406 | -5,089 | 3.16% | 10,314,880 |
| 2010-11-19 | 2010-11-17 | 1.108 | 9,119,495 | +27,993 | 3.17% | 10,105,626 |
| 2010-11-18 | 2010-11-16 | 1.144 | 9,091,502 | -29,690 | 3.16% | 10,396,136 |
| 2010-11-16 | 2010-11-12 | 1.155 | 9,121,192 | -129,785 | 3.17% | 10,537,613 |
| 2010-11-12 | 2010-11-10 | 1.155 | 9,250,977 | +56,834 | 3.21% | 10,687,553 |
| 2010-11-11 | 2010-11-09 | 1.179 | 9,194,143 | +98,399 | 3.19% | 10,838,666 |
| 2010-11-10 | 2010-11-08 | 1.132 | 9,095,744 | -232,696 | 3.16% | 10,293,760 |
| 2010-11-09 | 2010-11-05 | 1.144 | 9,328,440 | -903,410 | 3.24% | 10,667,075 |
| 2010-11-08 | 2010-11-04 | 1.167 | 10,231,850 | +5,090 | 3.55% | 11,941,364 |
| 2010-11-05 | 2010-11-03 | 1.155 | 10,226,760 | -109,427 | 3.55% | 11,814,864 |
| 2010-11-04 | 2010-11-02 | 1.155 | 10,336,187 | -196,800 | 3.59% | 11,941,284 |
| 2010-11-02 | 2010-10-29 | 1.167 | 10,532,987 | +1,895,607 | 3.66% | 12,292,815 |
| 2010-11-01 | 2010-10-28 | 1.179 | 8,637,380 | +164,565 | 3.00% | 10,182,317 |
| 2010-10-29 | 2010-10-27 | 1.167 | 8,472,815 | +145,902 | 2.94% | 9,888,434 |
| 2010-10-28 | 2010-10-26 | 1.226 | 8,326,913 | +25,449 | 2.89% | 10,208,971 |
| 2010-10-27 | 2010-10-25 | 1.202 | 8,301,464 | +44,958 | 2.88% | 9,982,043 |
| 2010-10-26 | 2010-10-22 | 1.202 | 8,256,506 | +16,965 | 2.87% | 9,927,984 |
| 2010-10-22 | 2010-10-20 | 1.273 | 8,239,541 | -25,448 | 2.86% | 10,490,384 |
| 2010-10-21 | 2010-10-19 | 1.250 | 8,264,989 | +12,724 | 2.87% | 10,327,917 |
| 2010-10-19 | 2010-10-15 | 1.250 | 8,252,265 | +12,724 | 2.87% | 10,312,017 |
| 2010-10-18 | 2010-10-14 | 1.226 | 8,239,541 | -221,399 | 2.86% | 10,101,851 |
| 2010-10-12 | 2010-10-08 | 1.179 | 8,460,940 | +18,662 | 2.94% | 9,974,318 |
| 2010-10-08 | 2010-10-06 | 1.155 | 8,442,278 | -8,482 | 2.93% | 9,753,272 |
| 2010-10-06 | 2010-10-04 | 1.226 | 8,450,760 | -16,966 | 2.93% | 10,360,810 |
| 2010-10-04 | 2010-09-29 | 1.179 | 8,467,726 | -10,179 | 2.94% | 9,982,318 |
| 2010-09-29 | 2010-09-27 | 1.226 | 8,477,905 | -9,331 | 2.94% | 10,394,090 |
| 2010-09-28 | 2010-09-24 | 1.250 | 8,487,236 | +5,090 | 2.95% | 10,605,636 |
| 2010-09-27 | 2010-09-22 | 1.250 | 8,482,146 | -11,876 | 2.95% | 10,599,276 |
| 2010-09-24 | 2010-09-21 | 1.202 | 8,494,022 | -33,931 | 2.95% | 10,213,584 |
| 2010-09-21 | 2010-09-17 | 1.202 | 8,527,953 | +16,965 | 2.96% | 10,254,384 |
| 2010-09-20 | 2010-09-16 | 1.167 | 8,510,988 | -63,620 | 2.96% | 9,932,985 |
| 2010-09-17 | 2010-09-15 | 1.202 | 8,574,608 | +3,393 | 2.98% | 10,310,484 |
| 2010-09-16 | 2010-09-14 | 1.226 | 8,571,215 | -25,448 | 2.98% | 10,508,490 |
| 2010-09-15 | 2010-09-13 | 1.226 | 8,596,663 | -21,207 | 2.98% | 10,539,690 |
| 2010-09-14 | 2010-09-10 | 1.226 | 8,617,870 | +237,516 | 2.99% | 10,565,690 |
| 2010-09-13 | 2010-09-09 | 1.273 | 8,380,354 | -1,953,571 | 2.91% | 10,669,663 |
| 2010-09-10 | 2010-09-08 | 1.108 | 10,333,925 | +8,482 | 3.59% | 11,451,378 |
| 2010-09-08 | 2010-09-06 | 1.132 | 10,325,443 | +15,269 | 3.59% | 11,685,425 |
| 2010-09-07 | 2010-09-03 | 1.108 | 10,310,174 | -585,308 | 3.58% | 11,425,059 |
| 2010-09-06 | 2010-09-02 | 1.120 | 10,895,482 | -1,656,676 | 3.78% | 12,202,102 |
| 2010-09-03 | 2010-09-01 | 1.108 | 12,552,158 | +52,593 | 4.36% | 13,909,478 |
| 2010-09-02 | 2010-08-31 | 1.037 | 12,499,565 | -4,242 | 4.34% | 12,967,079 |
| 2010-09-01 | 2010-08-30 | 1.026 | 12,503,807 | +3,945,316 | 4.34% | 12,824,077 |
| 2010-08-31 | 2010-08-27 | 1.085 | 8,558,491 | -38,172 | 2.97% | 9,282,172 |
| 2010-08-27 | 2010-08-25 | 1.061 | 8,596,663 | +11,027 | 2.98% | 9,120,885 |
| 2010-08-26 | 2010-08-24 | 1.108 | 8,585,636 | +12,724 | 2.98% | 9,514,039 |
| 2010-08-25 | 2010-08-23 | 1.167 | 8,572,912 | +184,924 | 2.98% | 10,005,255 |
| 2010-08-24 | 2010-08-20 | 1.664 | 8,387,988 | -1,300,402 | 2.91% | 13,954,393 |
| 2010-08-23 | 2010-08-19 | 1.690 | 9,688,390 | +509,386 | 3.36% | 16,373,601 |
| 2010-08-20 | 2010-08-18 | 1.637 | 9,179,004 | -604,875 | 3.57% | 15,027,954 |
| 2010-08-19 | 2010-08-17 | 1.690 | 9,783,879 | -253,724 | 3.80% | 16,534,979 |
| 2010-08-18 | 2010-08-16 | 1.769 | 10,037,603 | +7,574 | 3.90% | 17,758,956 |
| 2010-08-17 | 2010-08-13 | 1.769 | 10,030,029 | +7,573 | 3.90% | 17,745,556 |
| 2010-08-16 | 2010-08-12 | 1.690 | 10,022,456 | +171,170 | 3.90% | 16,938,180 |
| 2010-08-12 | 2010-08-10 | 1.716 | 9,851,286 | +390,054 | 3.83% | 16,909,038 |
| 2010-08-11 | 2010-08-09 | 1.769 | 9,461,232 | -83,313 | 3.68% | 16,739,216 |
| 2010-08-10 | 2010-08-06 | 1.796 | 9,544,545 | -112,850 | 3.71% | 17,138,656 |
| 2010-08-09 | 2010-08-05 | 1.822 | 9,657,395 | -215,098 | 3.76% | 17,596,314 |
| 2010-08-06 | 2010-08-04 | 1.875 | 9,872,493 | -65,135 | 3.84% | 18,509,632 |
| 2010-08-05 | 2010-08-03 | 1.928 | 9,937,628 | +440,041 | 3.86% | 19,156,590 |
| 2010-08-04 | 2010-08-02 | 1.769 | 9,497,587 | -94,673 | 3.69% | 16,803,536 |
| 2010-07-30 | 2010-07-28 | 1.796 | 9,592,260 | -1,515 | 3.73% | 17,224,335 |
| 2010-07-29 | 2010-07-27 | 1.822 | 9,593,775 | -185,560 | 3.73% | 17,480,394 |
| 2010-07-28 | 2010-07-26 | 1.743 | 9,779,335 | +24,237 | 3.80% | 17,043,778 |
| 2010-07-27 | 2010-07-23 | 1.769 | 9,755,098 | -101,490 | 3.79% | 17,259,136 |
| 2010-07-26 | 2010-07-22 | 1.822 | 9,856,588 | +5,302 | 3.83% | 17,959,254 |
| 2010-07-23 | 2010-07-21 | 1.848 | 9,851,286 | +129,513 | 3.83% | 18,209,733 |
| 2010-07-22 | 2010-07-20 | 1.743 | 9,721,773 | +117,395 | 3.78% | 16,943,457 |
| 2010-07-21 | 2010-07-19 | 1.743 | 9,604,378 | +31,810 | 3.73% | 16,738,857 |
| 2010-07-20 | 2010-07-16 | 2.165 | 9,572,568 | -1,127,748 | 3.72% | 20,727,882 |
| 2010-07-19 | 2010-07-15 | 1.030 | 10,700,316 | +90,886 | 4.16% | 11,019,803 |
| 2010-07-16 | 2010-07-14 | 1.003 | 10,609,430 | +64,378 | 4.13% | 10,646,044 |
| 2010-07-14 | 2010-07-12 | 0.937 | 10,545,052 | +7,574 | 4.10% | 9,885,296 |
| 2010-07-13 | 2010-07-09 | 0.858 | 10,537,478 | +18,934 | 4.10% | 9,043,419 |
| 2010-07-06 | 2010-07-02 | 0.845 | 10,518,544 | +29,539 | 4.09% | 8,888,290 |
| 2010-06-30 | 2010-06-28 | 0.858 | 10,489,005 | +109,063 | 4.08% | 9,001,819 |
| 2010-06-25 | 2010-06-23 | 1.003 | 10,379,942 | +15,148 | 4.04% | 10,415,764 |
| 2010-06-22 | 2010-06-18 | 1.003 | 10,364,794 | -15,148 | 4.03% | 10,400,564 |
| 2010-06-15 | 2010-06-11 | 1.003 | 10,379,942 | -102,247 | 4.04% | 10,415,764 |
| 2010-06-04 | 2010-06-02 | 1.017 | 10,482,189 | +22,722 | 4.08% | 10,656,763 |
| 2010-06-03 | 2010-06-01 | 1.003 | 10,459,467 | +1,543,036 | 4.07% | 10,495,563 |
| 2010-06-01 | 2010-05-28 | 1.003 | 8,916,431 | +757 | 3.47% | 8,947,202 |
| 2010-05-27 | 2010-05-25 | 0.977 | 8,915,674 | -21,964 | 3.47% | 8,711,010 |
| 2010-05-19 | 2010-05-17 | 1.083 | 8,937,638 | +16,662 | 3.48% | 9,676,521 |
| 2010-05-18 | 2010-05-14 | 1.096 | 8,920,976 | +11,361 | 3.47% | 9,776,268 |
| 2010-05-13 | 2010-05-11 | 1.149 | 8,909,615 | +9,089 | 3.49% | 10,234,363 |
| 2010-05-11 | 2010-05-07 | 1.162 | 8,900,526 | -6,817 | 3.48% | 10,341,439 |
| 2010-05-07 | 2010-05-05 | 1.175 | 8,907,343 | -56,804 | 3.48% | 10,466,966 |
| 2010-05-03 | 2010-04-29 | 1.268 | 8,964,147 | +65,136 | 3.51% | 11,362,210 |
| 2010-04-30 | 2010-04-28 | 1.268 | 8,899,011 | +18,177 | 3.48% | 11,279,649 |
| 2010-04-28 | 2010-04-26 | 1.294 | 8,880,834 | +113,608 | 3.47% | 11,491,122 |
| 2010-04-23 | 2010-04-21 | 1.320 | 8,767,226 | +6,816 | 3.43% | 11,575,635 |
| 2010-04-21 | 2010-04-19 | 1.307 | 8,760,410 | +50,745 | 3.43% | 11,450,969 |
| 2010-04-20 | 2010-04-16 | 1.320 | 8,709,665 | +64,378 | 3.41% | 11,499,635 |
| 2010-04-15 | 2010-04-13 | 1.307 | 8,645,287 | -15,148 | 3.38% | 11,300,489 |
| 2010-04-14 | 2010-04-12 | 1.320 | 8,660,435 | +75,739 | 3.39% | 11,434,635 |
| 2010-04-09 | 2010-04-07 | 1.320 | 8,584,696 | +29,538 | 3.36% | 11,334,635 |
| 2010-04-08 | 2010-04-01 | 1.347 | 8,555,158 | +60,591 | 3.35% | 11,521,548 |
| 2010-03-30 | 2010-03-26 | 1.479 | 8,494,567 | -18,177 | 3.32% | 12,561,511 |
| 2010-03-26 | 2010-03-24 | 1.320 | 8,512,744 | +7,573 | 3.33% | 11,239,634 |
| 2010-03-25 | 2010-03-23 | 1.320 | 8,505,171 | -15,147 | 3.33% | 11,229,636 |
| 2010-03-24 | 2010-03-22 | 1.268 | 8,520,318 | +3,029 | 3.33% | 10,799,649 |
| 2010-03-23 | 2010-03-19 | 1.268 | 8,517,289 | -16,662 | 3.33% | 10,795,810 |
| 2010-03-17 | 2010-03-15 | 1.268 | 8,533,951 | -7,574 | 3.34% | 10,816,929 |
| 2010-03-15 | 2010-03-11 | 1.294 | 8,541,525 | +7,574 | 3.34% | 11,052,082 |
| 2010-03-02 | 2010-02-26 | 1.320 | 8,533,951 | -3,787 | 3.34% | 11,267,635 |
| 2010-02-24 | 2010-02-22 | 1.228 | 8,537,738 | +44,686 | 3.34% | 10,483,550 |
| 2010-02-17 | 2010-02-11 | 1.241 | 8,493,052 | +6,816 | 3.32% | 10,540,816 |
| 2010-02-09 | 2010-02-05 | 1.254 | 8,486,236 | +15,905 | 3.32% | 10,644,403 |
| 2010-02-05 | 2010-02-03 | 1.281 | 8,470,331 | -1,515 | 3.31% | 10,848,126 |
| 2010-02-04 | 2010-02-02 | 1.241 | 8,471,846 | +2,273 | 3.31% | 10,514,497 |
| 2010-02-03 | 2010-02-01 | 1.320 | 8,469,573 | +2,272 | 3.31% | 11,182,634 |
| 2010-02-01 | 2010-01-28 | 1.281 | 8,467,301 | +59,833 | 3.31% | 10,844,246 |
| 2010-01-29 | 2010-01-27 | 1.320 | 8,407,468 | +99,975 | 3.29% | 11,100,635 |
| 2010-01-28 | 2010-01-26 | 1.426 | 8,307,493 | +160,566 | 3.25% | 11,846,126 |
| 2010-01-27 | 2010-01-25 | 1.558 | 8,146,927 | -39,384 | 3.19% | 12,692,830 |
| 2010-01-26 | 2010-01-22 | 1.400 | 8,186,311 | +112,851 | 3.20% | 11,457,153 |
| 2010-01-25 | 2010-01-21 | 1.400 | 8,073,460 | +37,869 | 3.16% | 11,299,213 |
| 2010-01-22 | 2010-01-20 | 1.373 | 8,035,591 | -217,370 | 3.14% | 11,034,020 |
| 2010-01-21 | 2010-01-19 | 1.241 | 8,252,961 | -21,964 | 3.23% | 10,242,837 |
| 2010-01-20 | 2010-01-18 | 1.241 | 8,274,925 | +3,029 | 3.24% | 10,270,097 |
| 2010-01-18 | 2010-01-14 | 1.241 | 8,271,896 | +1,515 | 3.24% | 10,266,337 |
| 2010-01-14 | 2010-01-12 | 1.215 | 8,270,381 | +16,663 | 3.24% | 10,046,064 |
| 2010-01-11 | 2010-01-07 | 1.202 | 8,253,718 | -30,296 | 3.23% | 9,916,847 |
| 2010-01-07 | 2010-01-05 | 1.202 | 8,284,014 | -140,116 | 3.24% | 9,953,248 |
| 2010-01-05 | 2009-12-31 | 1.188 | 8,424,130 | +5,301 | 3.30% | 10,010,371 |
| 2010-01-04 | 2009-12-29 | 1.261 | 8,418,829 | +11,361 | 3.29% | 10,618,136 |
| 2009-12-30 | 2009-12-28 | 1.275 | 8,407,468 | +134,162 | 3.29% | 10,716,613 |
| 2009-12-29 | 2009-12-24 | 1.261 | 8,273,306 | -194,523 | 3.29% | 10,434,597 |
| 2009-12-28 | 2009-12-22 | 1.288 | 8,467,829 | -2,236 | 3.37% | 10,907,169 |
| 2009-12-22 | 2009-12-18 | 1.261 | 8,470,065 | -161,730 | 3.37% | 10,682,757 |
| 2009-12-21 | 2009-12-17 | 1.288 | 8,631,795 | +100,615 | 3.43% | 11,118,369 |
| 2009-12-18 | 2009-12-16 | 1.315 | 8,531,180 | -93,162 | 3.39% | 11,217,702 |
| 2009-12-17 | 2009-12-15 | 1.328 | 8,624,342 | -48,445 | 3.43% | 11,455,918 |
| 2009-12-16 | 2009-12-14 | 1.315 | 8,672,787 | -64,841 | 3.45% | 11,403,902 |
| 2009-12-15 | 2009-12-11 | 1.395 | 8,737,628 | +23,850 | 3.47% | 12,192,580 |
| 2009-12-14 | 2009-12-10 | 1.395 | 8,713,778 | +7,453 | 3.46% | 12,159,300 |
| 2009-12-11 | 2009-12-09 | 1.328 | 8,706,325 | +1,490 | 3.46% | 11,564,818 |
| 2009-12-10 | 2009-12-08 | 1.328 | 8,704,835 | -20,868 | 3.46% | 11,562,839 |
| 2009-12-08 | 2009-12-04 | 1.369 | 8,725,703 | -29,812 | 3.47% | 11,941,787 |
| 2009-12-07 | 2009-12-03 | 1.342 | 8,755,515 | +14,906 | 3.48% | 11,747,635 |
| 2009-12-02 | 2009-11-30 | 1.395 | 8,740,609 | +3,027,883 | 3.47% | 12,196,740 |
| 2009-12-01 | 2009-11-27 | 1.288 | 5,712,726 | +38,010 | 2.27% | 7,358,399 |
| 2009-11-30 | 2009-11-26 | 1.328 | 5,674,716 | -19,378 | 2.26% | 7,537,860 |
| 2009-11-27 | 2009-11-25 | 1.395 | 5,694,094 | +37,265 | 2.26% | 7,945,600 |
| 2009-11-26 | 2009-11-24 | 1.395 | 5,656,829 | +7,453 | 2.25% | 7,893,600 |
| 2009-11-24 | 2009-11-20 | 1.422 | 5,649,376 | -1,490 | 2.25% | 8,034,800 |
| 2009-11-19 | 2009-11-17 | 1.476 | 5,650,866 | -11,180 | 2.25% | 8,340,199 |
| 2009-11-18 | 2009-11-16 | 1.503 | 5,662,046 | +745 | 2.25% | 8,508,640 |
| 2009-11-17 | 2009-11-13 | 1.422 | 5,661,301 | +21,614 | 2.25% | 8,051,760 |
| 2009-11-12 | 2009-11-10 | 1.476 | 5,639,687 | -17,142 | 2.24% | 8,323,700 |
| 2009-11-10 | 2009-11-06 | 1.556 | 5,656,829 | -745 | 2.25% | 8,804,400 |
| 2009-11-09 | 2009-11-05 | 1.422 | 5,657,574 | -36,520 | 2.25% | 8,046,460 |
| 2009-11-06 | 2009-11-04 | 1.530 | 5,694,094 | -4,472 | 2.26% | 8,709,600 |
| 2009-11-05 | 2009-11-03 | 1.449 | 5,698,566 | -18,632 | 2.27% | 8,257,680 |
| 2009-11-04 | 2009-11-02 | 1.583 | 5,717,198 | -3,727 | 2.27% | 9,051,780 |
| 2009-11-03 | 2009-10-30 | 1.556 | 5,720,925 | -745 | 2.27% | 8,904,160 |
| 2009-11-02 | 2009-10-29 | 1.530 | 5,721,670 | +2,981 | 2.27% | 8,751,780 |
| 2009-10-30 | 2009-10-28 | 1.476 | 5,718,689 | -18,632 | 2.27% | 8,440,300 |
| 2009-10-29 | 2009-10-27 | 1.530 | 5,737,321 | +122,974 | 2.28% | 8,775,720 |
| 2009-10-28 | 2009-10-23 | 1.503 | 5,614,347 | +49,935 | 2.23% | 8,436,960 |
| 2009-10-22 | 2009-10-20 | 1.476 | 5,564,412 | -37,265 | 2.21% | 8,212,601 |
| 2009-10-21 | 2009-10-19 | 1.449 | 5,601,677 | -59,624 | 2.23% | 8,117,281 |
| 2009-10-20 | 2009-10-16 | 1.395 | 5,661,301 | -9,689 | 2.25% | 7,899,840 |
| 2009-10-16 | 2009-10-14 | 1.395 | 5,670,990 | +7,453 | 2.25% | 7,913,361 |
| 2009-10-15 | 2009-10-13 | 1.342 | 5,663,537 | +6,708 | 2.25% | 7,599,001 |
| 2009-10-14 | 2009-10-12 | 1.342 | 5,656,829 | -3,726 | 2.25% | 7,590,000 |
| 2009-10-12 | 2009-10-08 | 1.342 | 5,660,555 | +4,471 | 2.25% | 7,594,999 |
| 2009-10-08 | 2009-10-06 | 1.315 | 5,656,084 | +104,342 | 2.25% | 7,437,221 |
| 2009-10-07 | 2009-10-05 | 1.234 | 5,551,742 | +7,453 | 2.21% | 6,853,081 |
| 2009-10-06 | 2009-10-02 | 1.221 | 5,544,289 | +11,180 | 2.20% | 6,769,491 |
| 2009-10-05 | 2009-09-30 | 1.261 | 5,533,109 | +111,795 | 2.20% | 6,978,560 |
| 2009-09-29 | 2009-09-25 | 1.637 | 5,421,314 | +745 | 2.16% | 8,874,280 |
| 2009-09-24 | 2009-09-22 | 1.530 | 5,420,569 | -3,726 | 2.15% | 8,291,220 |
| 2009-09-23 | 2009-09-21 | 1.530 | 5,424,295 | +7,453 | 2.16% | 8,296,920 |
| 2009-09-22 | 2009-09-18 | 1.556 | 5,416,842 | +32,793 | 2.15% | 8,430,880 |
| 2009-09-21 | 2009-09-17 | 1.583 | 5,384,049 | +7,453 | 2.14% | 8,524,320 |
| 2009-09-15 | 2009-09-11 | 1.610 | 5,376,596 | +3,727 | 2.14% | 8,656,800 |
| 2009-09-11 | 2009-09-09 | 1.744 | 5,372,869 | -34,284 | 2.14% | 9,371,699 |
| 2009-09-08 | 2009-09-04 | 1.832 | 5,407,153 | -26,086 | 2.15% | 9,906,827 |
| 2009-09-07 | 2009-09-03 | 1.804 | 5,433,239 | +189,033 | 2.16% | 9,803,793 |
| 2009-09-04 | 2009-09-02 | 1.888 | 5,244,206 | +125,360 | 2.16% | 9,899,440 |
| 2009-09-03 | 2009-09-01 | 2.082 | 5,118,846 | +10,807 | 2.11% | 10,657,499 |
| 2009-09-02 | 2009-08-31 | 1.888 | 5,108,039 | +65,561 | 2.10% | 9,642,399 |
| 2009-09-01 | 2009-08-28 | 1.777 | 5,042,478 | -7,204 | 2.07% | 8,958,720 |
| 2009-08-31 | 2009-08-27 | 1.832 | 5,049,682 | -721 | 2.08% | 9,251,879 |
| 2009-08-28 | 2009-08-26 | 1.832 | 5,050,403 | -205,330 | 2.08% | 9,253,200 |
| 2009-08-27 | 2009-08-25 | 1.943 | 5,255,733 | +30,980 | 2.16% | 10,213,000 |
| 2009-08-26 | 2009-08-24 | 1.860 | 5,224,753 | +43,227 | 2.15% | 9,717,679 |
| 2009-08-24 | 2009-08-20 | 1.555 | 5,181,526 | +18,011 | 2.13% | 8,055,040 |
| 2009-08-21 | 2009-08-19 | 1.555 | 5,163,515 | -14,409 | 2.12% | 8,027,041 |
| 2009-08-20 | 2009-08-18 | 1.555 | 5,177,924 | +269,451 | 2.13% | 8,049,440 |
| 2009-08-19 | 2009-08-17 | 1.721 | 4,908,473 | -9,366 | 2.02% | 8,448,120 |
| 2009-08-18 | 2009-08-14 | 1.582 | 4,917,839 | -333,571 | 2.02% | 7,781,640 |
| 2009-08-17 | 2009-08-13 | 1.263 | 5,251,410 | +32,420 | 2.16% | 6,632,990 |
| 2009-08-13 | 2009-08-11 | 1.221 | 5,218,990 | -36,023 | 2.15% | 6,374,720 |
| 2009-08-12 | 2009-08-10 | 1.138 | 5,255,013 | +68,444 | 2.16% | 5,981,080 |
| 2009-08-11 | 2009-08-07 | 1.180 | 5,186,569 | +97,261 | 2.13% | 6,119,150 |
| 2009-08-10 | 2009-08-06 | 1.263 | 5,089,308 | -18,731 | 2.09% | 6,428,241 |
| 2009-08-07 | 2009-08-05 | 1.263 | 5,108,039 | -16,571 | 2.10% | 6,451,899 |
| 2009-08-06 | 2009-08-04 | 1.249 | 5,124,610 | +36,743 | 2.11% | 6,401,700 |
| 2009-08-05 | 2009-08-03 | 1.332 | 5,087,867 | +750,716 | 2.09% | 6,779,520 |
| 2009-08-04 | 2009-07-31 | 0.944 | 4,337,151 | +162,103 | 1.78% | 4,093,600 |
| 2009-08-03 | 2009-07-30 | 0.944 | 4,175,048 | +13,689 | 1.72% | 3,940,600 |
| 2009-07-31 | 2009-07-29 | 0.985 | 4,161,359 | -36,023 | 1.71% | 4,100,960 |
| 2009-07-30 | 2009-07-28 | 0.985 | 4,197,382 | -36,023 | 1.73% | 4,136,460 |
| 2009-07-28 | 2009-07-24 | 0.985 | 4,233,405 | -57,636 | 1.74% | 4,171,960 |
| 2009-07-27 | 2009-07-23 | 0.930 | 4,291,041 | +36,023 | 1.76% | 3,990,520 |
| 2009-07-24 | 2009-07-22 | 0.944 | 4,255,018 | +10,806 | 1.75% | 4,016,080 |
| 2009-07-23 | 2009-07-21 | 0.944 | 4,244,212 | -309,796 | 1.75% | 4,005,880 |
| 2009-07-22 | 2009-07-20 | 0.972 | 4,554,008 | +72,046 | 1.87% | 4,424,700 |
| 2009-07-21 | 2009-07-17 | 0.985 | 4,481,962 | +28,818 | 1.84% | 4,416,910 |
| 2009-07-20 | 2009-07-16 | 0.985 | 4,453,144 | -144,092 | 1.83% | 4,388,510 |
| 2009-07-17 | 2009-07-15 | 1.041 | 4,597,236 | -36,022 | 1.89% | 4,785,751 |
| 2009-07-16 | 2009-07-14 | 1.110 | 4,633,258 | +1,441 | 1.91% | 5,144,800 |
| 2009-07-15 | 2009-07-13 | 1.097 | 4,631,817 | -16,571 | 1.90% | 5,078,910 |
| 2009-07-14 | 2009-07-10 | 1.027 | 4,648,388 | -57,637 | 1.91% | 4,774,480 |
| 2009-07-13 | 2009-07-09 | 1.055 | 4,706,025 | -256,482 | 1.94% | 4,964,321 |
| 2009-07-10 | 2009-07-08 | 0.888 | 4,962,507 | -39,625 | 2.04% | 4,408,320 |
| 2009-07-09 | 2009-07-07 | 0.958 | 5,002,132 | -62,680 | 2.06% | 4,790,670 |
| 2009-07-07 | 2009-07-03 | 0.805 | 5,064,812 | +580,688 | 2.08% | 4,077,400 |
| 2009-07-06 | 2009-07-02 | 0.833 | 4,484,124 | +54,034 | 1.84% | 3,734,400 |
| 2009-07-03 | 2009-06-30 | 0.916 | 4,430,090 | +112,392 | 1.82% | 4,058,340 |
| 2009-07-02 | 2009-06-29 | 0.958 | 4,317,698 | -105,187 | 1.78% | 4,135,170 |
| 2009-06-30 | 2009-06-26 | 0.999 | 4,422,885 | +41,066 | 1.82% | 4,420,080 |
| 2009-06-29 | 2009-06-25 | 0.944 | 4,381,819 | -378,960 | 1.80% | 4,135,760 |
| 2009-06-26 | 2009-06-24 | 1.110 | 4,760,779 | +166,425 | 1.96% | 5,286,400 |
| 2009-06-25 | 2009-06-23 | 1.180 | 4,594,354 | +91,498 | 1.89% | 5,420,450 |
| 2009-06-24 | 2009-06-22 | 1.194 | 4,502,856 | +159,221 | 1.85% | 5,375,000 |
| 2009-06-23 | 2009-06-19 | 1.124 | 4,343,635 | -144,091 | 1.79% | 4,883,490 |
| 2009-06-22 | 2009-06-18 | 1.138 | 4,487,726 | +16,570 | 1.85% | 5,107,780 |
| 2009-06-19 | 2009-06-17 | 1.166 | 4,471,156 | +123,199 | 1.84% | 5,213,041 |
| 2009-06-18 | 2009-06-16 | 1.277 | 4,347,957 | -788,180 | 1.79% | 5,552,199 |
| 2009-06-17 | 2009-06-15 | 0.985 | 5,136,137 | +265,848 | 2.11% | 5,061,590 |
| 2009-06-16 | 2009-06-12 | 0.791 | 4,870,289 | -465,415 | 2.00% | 3,853,200 |
| 2009-06-15 | 2009-06-11 | 0.805 | 5,335,704 | +332,131 | 2.19% | 4,295,480 |
| 2009-06-12 | 2009-06-10 | 0.616 | 5,003,573 | -17,565,820 | 2.06% | 3,083,580 |
| 2009-06-11 | 2009-06-09 | 0.583 | 22,569,393 | -303,313 | 9.28% | 13,157,130 |
| 2009-06-10 | 2009-06-08 | 0.583 | 22,872,706 | -556,192 | 9.41% | 13,333,950 |
| 2009-06-09 | 2009-06-05 | 0.583 | 23,428,898 | -845,817 | 9.64% | 13,658,190 |
| 2009-06-08 | 2009-06-04 | 0.594 | 24,274,715 | -469,738 | 9.98% | 14,420,818 |
| 2009-06-05 | 2009-06-03 | 0.597 | 24,744,453 | -246,396 | 10.18% | 14,768,565 |
| 2009-06-04 | 2009-06-02 | 0.583 | 24,990,849 | -864,548 | 10.28% | 14,568,750 |
| 2009-06-03 | 2009-06-01 | 0.569 | 25,855,397 | -414,983 | 10.63% | 14,713,875 |
| 2009-06-02 | 2009-05-29 | 0.597 | 26,270,380 | -113,833 | 10.80% | 15,679,305 |
| 2009-06-01 | 2009-05-27 | 0.638 | 26,384,213 | -223,341 | 10.85% | 16,845,890 |
| 2009-05-29 | 2009-05-26 | 0.638 | 26,607,554 | -523,052 | 10.94% | 16,988,490 |
| 2009-05-27 | 2009-05-25 | 0.633 | 27,130,606 | -91,498 | 11.16% | 17,171,820 |
| 2009-05-26 | 2009-05-22 | 0.633 | 27,222,104 | -213,255 | 11.20% | 17,229,732 |
| 2009-05-07 | 2009-05-05 | 0.530 | 27,435,359 | -104,466 | 11.28% | 14,546,751 |
| 2009-04-27 | 2009-04-23 | 0.583 | 27,539,825 | +104,466 | 11.33% | 16,054,710 |
| 2009-03-11 | 2009-03-09 | 0.416 | 27,435,359 | -2,882 | 11.28% | 11,424,150 |
| 2009-03-06 | 2009-03-04 | 0.416 | 27,438,241 | -18,732 | 11.28% | 11,425,350 |
| 2009-03-03 | 2009-02-27 | 0.444 | 27,456,973 | -18,732 | 11.29% | 12,195,360 |
| 2009-02-05 | 2009-02-03 | 0.555 | 27,475,705 | +5,043 | 11.30% | 15,254,600 |
| 2009-02-04 | 2009-02-02 | 0.583 | 27,470,662 | +7,205 | 11.30% | 16,014,390 |
| 2009-02-03 | 2009-01-30 | 0.419 | 27,463,457 | -61,959 | 11.29% | 11,512,089 |
| 2009-01-14 | 2009-01-12 | 0.472 | 27,525,416 | -2,882 | 11.32% | 12,989,870 |
| 2009-01-13 | 2009-01-09 | 0.572 | 27,528,298 | -3,602 | 11.32% | 15,742,314 |
| 2009-01-06 | 2009-01-02 | 0.652 | 27,531,900 | +4,322 | 11.32% | 17,960,815 |
| 2008-12-16 | 2008-12-12 | 0.558 | 27,527,578 | +90,057 | 11.32% | 15,359,817 |
| 2008-12-12 | 2008-12-10 | 0.425 | 27,437,521 | -25,216 | 11.28% | 11,653,551 |
| 2008-12-11 | 2008-12-09 | 0.375 | 27,462,737 | +28,098 | 11.29% | 10,291,995 |
| 2008-12-10 | 2008-12-08 | 0.305 | 27,434,639 | +25,216 | 11.28% | 8,377,490 |
| 2008-12-02 | 2008-11-28 | 0.244 | 27,409,423 | -100,864 | 11.27% | 6,695,832 |
| 2008-10-15 | 2008-10-13 | 0.583 | 27,510,287 | -7,204 | 11.31% | 16,037,490 |
| 2008-09-17 | 2008-09-12 | 0.694 | 27,517,491 | -18,012 | 11.32% | 19,097,250 |
| 2008-09-03 | 2008-09-01 | 0.999 | 27,535,503 | -2,161 | 11.32% | 27,518,040 |
| 2008-08-11 | 2008-08-07 | 1.249 | 27,537,664 | -15,850 | 11.33% | 34,400,250 |
| 2008-07-04 | 2008-07-02 | 1.388 | 27,553,514 | -7,205 | 11.33% | 38,244,500 |
| 2008-06-11 | 2008-06-06 | 1.305 | 27,560,719 | -18,011 | 11.33% | 35,959,230 |
| 2008-05-20 | 2008-05-16 | 1.388 | 27,578,730 | +21,614 | 11.34% | 38,279,500 |
| 2008-05-19 | 2008-05-15 | 1.388 | 27,557,116 | -20,894 | 11.33% | 38,249,499 |
| 2008-05-16 | 2008-05-14 | 1.388 | 27,578,010 | -18,732 | 11.34% | 38,278,500 |
| 2008-05-14 | 2008-05-09 | 1.249 | 27,596,742 | +10,807 | 11.35% | 34,474,051 |
| 2008-05-13 | 2008-05-08 | 1.221 | 27,585,935 | -68,443 | 11.35% | 33,694,760 |
| 2008-05-09 | 2008-05-07 | 1.166 | 27,654,378 | +7,204 | 11.37% | 32,242,980 |
| 2008-05-08 | 2008-05-06 | 1.166 | 27,647,174 | +18,012 | 11.37% | 32,234,581 |
| 2008-04-30 | 2008-04-28 | 1.110 | 27,629,162 | -28,098 | 11.36% | 30,679,600 |
| 2008-04-29 | 2008-04-25 | 1.069 | 27,657,260 | -2,882 | 11.37% | 29,559,145 |
| 2008-04-28 | 2008-04-24 | 1.069 | 27,660,142 | -5,763 | 11.38% | 29,562,225 |
| 2008-04-23 | 2008-04-21 | 1.097 | 27,665,905 | -31,700 | 11.38% | 30,336,395 |
| 2008-04-18 | 2008-04-16 | 1.083 | 27,697,605 | -48,271 | 11.39% | 29,986,709 |
| 2008-04-11 | 2008-04-09 | 1.055 | 27,745,876 | +4,323 | 11.41% | 29,268,740 |
| 2008-04-03 | 2008-04-01 | 1.152 | 27,741,553 | -3,603 | 11.41% | 31,959,565 |
| 2008-04-02 | 2008-03-31 | 1.110 | 27,745,156 | -18,011 | 11.41% | 30,808,400 |
| 2008-03-28 | 2008-03-26 | 1.110 | 27,763,167 | -10,807 | 11.42% | 30,828,400 |
| 2008-03-27 | 2008-03-25 | 1.124 | 27,773,974 | +10,807 | 11.42% | 31,225,905 |
| 2008-03-10 | 2008-03-06 | 1.305 | 27,763,167 | -17,291 | 11.42% | 36,223,370 |
| 2008-02-28 | 2008-02-26 | 1.277 | 27,780,458 | -23,775 | 11.49% | 35,474,740 |
| 2008-02-27 | 2008-02-25 | 1.277 | 27,804,233 | +18,011 | 11.50% | 35,505,100 |
| 2008-02-21 | 2008-02-19 | 1.388 | 27,786,222 | -36,023 | 11.50% | 38,567,500 |
| 2008-02-19 | 2008-02-15 | 1.305 | 27,822,245 | -7,204 | 11.51% | 36,300,451 |
| 2008-02-13 | 2008-02-11 | 1.374 | 27,829,449 | -721 | 11.51% | 38,241,225 |
| 2008-02-01 | 2008-01-30 | 1.277 | 27,830,170 | +2,162 | 11.52% | 35,538,221 |
| 2008-01-31 | 2008-01-29 | 1.305 | 27,828,008 | -58,357 | 11.51% | 36,307,970 |
| 2008-01-29 | 2008-01-25 | 1.610 | 27,886,365 | -51,153 | 11.54% | 44,899,540 |
| 2008-01-28 | 2008-01-24 | 1.582 | 27,937,518 | -149,134 | 11.56% | 44,206,351 |
| 2008-01-25 | 2008-01-23 | 1.721 | 28,086,652 | -7,205 | 11.62% | 48,340,780 |
| 2008-01-18 | 2008-01-16 | 1.832 | 28,093,857 | -2,161 | 11.62% | 51,472,740 |
| 2008-01-02 | 2007-12-27 | 1.832 | 28,096,018 | -7,205 | 11.63% | 51,476,700 |
| 2007-12-21 | 2007-12-19 | 1.943 | 28,103,223 | -4,322 | 11.63% | 54,610,501 |
| 2007-12-07 | 2007-12-05 | 2.110 | 28,107,545 | +23,054 | 11.63% | 59,300,519 |
| 2007-11-30 | 2007-11-28 | 2.110 | 28,084,491 | +2,882 | 11.62% | 59,251,880 |
| 2007-11-26 | 2007-11-22 | 2.110 | 28,081,609 | -2,882 | 11.62% | 59,245,800 |
| 2007-11-22 | 2007-11-20 | 1.971 | 28,084,491 | -6,484 | 11.62% | 55,353,730 |
| 2007-11-13 | 2007-11-09 | 2.221 | 28,090,975 | -2,882 | 11.62% | 62,384,800 |
| 2007-11-02 | 2007-10-31 | 2.165 | 28,093,857 | +7,205 | 11.62% | 60,831,420 |
| 2007-11-01 | 2007-10-30 | 2.221 | 28,086,652 | -8,646 | 11.62% | 62,375,200 |
| 2007-10-31 | 2007-10-29 | 2.193 | 28,095,298 | -20,172 | 11.62% | 61,614,471 |
| 2007-10-30 | 2007-10-26 | 2.221 | 28,115,470 | -7,205 | 11.63% | 62,439,199 |
| 2007-10-26 | 2007-10-24 | 2.249 | 28,122,675 | +16,570 | 11.64% | 63,235,890 |
| 2007-10-24 | 2007-10-22 | 2.332 | 28,106,105 | +16,571 | 11.63% | 65,539,321 |
| 2007-10-22 | 2007-10-17 | 2.387 | 28,089,534 | -7,205 | 11.62% | 67,060,220 |
| 2007-10-11 | 2007-10-09 | 2.276 | 28,096,739 | -38,904 | 11.63% | 63,957,541 |
| 2007-10-10 | 2007-10-08 | 2.193 | 28,135,643 | +3,602 | 11.64% | 61,702,949 |
| 2007-10-09 | 2007-10-05 | 2.249 | 28,132,041 | +7,205 | 11.64% | 63,256,950 |
| 2007-10-08 | 2007-10-04 | 2.276 | 28,124,836 | +7,204 | 11.64% | 64,021,499 |
| 2007-10-04 | 2007-10-02 | 2.304 | 28,117,632 | -3,602 | 11.63% | 64,785,650 |
| 2007-09-27 | 2007-09-24 | 2.498 | 28,121,234 | -13,689 | 11.64% | 70,258,500 |
| 2007-09-25 | 2007-09-21 | 2.554 | 28,134,923 | +27,378 | 11.64% | 71,854,760 |
| 2007-09-20 | 2007-09-18 | 2.665 | 28,107,545 | -4,323 | 11.63% | 74,905,919 |
| 2007-09-19 | 2007-09-17 | 2.819 | 28,111,868 | -38,184 | 11.63% | 79,260,128 |
| 2007-09-18 | 2007-09-14 | 2.848 | 28,150,052 | +710,859 | 11.65% | 80,169,481 |
| 2007-09-17 | 2007-09-13 | 2.734 | 27,439,193 | -17,556 | 11.65% | 75,019,201 |
| 2007-09-14 | 2007-09-12 | 2.762 | 27,456,749 | -17,557 | 11.65% | 75,849,150 |
| 2007-09-13 | 2007-09-11 | 2.848 | 27,474,306 | -122,896 | 11.66% | 78,245,001 |
| 2007-09-12 | 2007-09-10 | 2.706 | 27,597,202 | -17,556 | 11.71% | 74,665,251 |
| 2007-09-11 | 2007-09-07 | 2.762 | 27,614,758 | -84,272 | 11.72% | 76,285,649 |
| 2007-09-10 | 2007-09-06 | 2.706 | 27,699,030 | -35,113 | 11.76% | 74,940,750 |
| 2007-09-07 | 2007-09-05 | 2.649 | 27,734,143 | -70,929 | 11.77% | 73,456,049 |
| 2007-09-06 | 2007-09-04 | 2.620 | 27,805,072 | -17,556 | 11.80% | 72,852,040 |
| 2007-09-05 | 2007-09-03 | 2.677 | 27,822,628 | +3,511 | 11.81% | 74,482,779 |
| 2007-09-04 | 2007-08-31 | 2.677 | 27,819,117 | +9,832 | 11.81% | 74,473,380 |
| 2007-09-03 | 2007-08-30 | 2.592 | 27,809,285 | +1,404 | 11.80% | 72,071,089 |
| 2007-08-30 | 2007-08-28 | 2.449 | 27,807,881 | -115,873 | 11.80% | 68,107,700 |
| 2007-08-27 | 2007-08-23 | 2.449 | 27,923,754 | -17,557 | 11.85% | 68,391,499 |
| 2007-08-24 | 2007-08-22 | 2.392 | 27,941,311 | -110,958 | 11.86% | 66,843,000 |
| 2007-08-22 | 2007-08-20 | 2.107 | 28,052,269 | +4,214 | 11.91% | 59,119,341 |
| 2007-08-21 | 2007-08-17 | 1.994 | 28,048,055 | +36,518 | 11.91% | 55,915,300 |
| 2007-08-17 | 2007-08-15 | 2.278 | 28,011,537 | +28,090 | 11.89% | 63,819,999 |
| 2007-08-15 | 2007-08-13 | 2.364 | 27,983,447 | -91,294 | 11.88% | 66,146,851 |
| 2007-08-10 | 2007-08-08 | 2.307 | 28,074,741 | -4,214 | 11.92% | 64,763,550 |
| 2007-08-09 | 2007-08-07 | 2.250 | 28,078,955 | +62,502 | 11.92% | 63,173,931 |
| 2007-08-08 | 2007-08-06 | 2.706 | 28,016,453 | +21,770 | 11.89% | 75,799,550 |
| 2007-08-03 | 2007-08-01 | 2.819 | 27,994,683 | +66,715 | 11.88% | 78,929,730 |
| 2007-08-02 | 2007-07-31 | 2.848 | 27,927,968 | +4,916 | 11.85% | 79,537,000 |
| 2007-08-01 | 2007-07-30 | 2.848 | 27,923,052 | -21,068 | 11.85% | 79,523,000 |
| 2007-07-31 | 2007-07-27 | 2.819 | 27,944,120 | +41,434 | 11.86% | 78,787,170 |
| 2007-07-30 | 2007-07-26 | 2.905 | 27,902,686 | +35,113 | 11.84% | 81,054,299 |
| 2007-07-27 | 2007-07-25 | 2.848 | 27,867,573 | +14,045 | 11.83% | 79,364,999 |
| 2007-07-26 | 2007-07-24 | 2.819 | 27,853,528 | +2,107 | 11.82% | 78,531,750 |
| 2007-07-25 | 2007-07-23 | 2.848 | 27,851,421 | +73,737 | 11.82% | 79,318,999 |
| 2007-07-24 | 2007-07-20 | 2.848 | 27,777,684 | +33,007 | 11.79% | 79,109,001 |
| 2007-07-23 | 2007-07-19 | 2.791 | 27,744,677 | +9,129 | 11.78% | 77,434,700 |
| 2007-07-20 | 2007-07-18 | 2.791 | 27,735,548 | +2,107 | 11.77% | 77,409,221 |
| 2007-07-19 | 2007-07-17 | 2.791 | 27,733,441 | -9,129 | 11.77% | 77,403,340 |
| 2007-07-18 | 2007-07-16 | 2.848 | 27,742,570 | -30,198 | 11.78% | 79,008,999 |
| 2007-07-17 | 2007-07-13 | 2.848 | 27,772,768 | +5,618 | 11.79% | 79,095,001 |
| 2007-07-16 | 2007-07-12 | 2.848 | 27,767,150 | -3,511 | 11.79% | 79,079,001 |
| 2007-07-13 | 2007-07-11 | 2.933 | 27,770,661 | +65,311 | 11.79% | 81,461,670 |
| 2007-07-12 | 2007-07-10 | 2.848 | 27,705,350 | +23,174 | 11.76% | 78,902,999 |
| 2007-07-11 | 2007-07-09 | 2.905 | 27,682,176 | +49,159 | 11.75% | 80,413,741 |
| 2007-07-10 | 2007-07-06 | 2.905 | 27,633,017 | -14,046 | 11.73% | 80,270,939 |
| 2007-07-09 | 2007-07-05 | 2.876 | 27,647,063 | -7,022 | 11.74% | 79,524,371 |
| 2007-07-06 | 2007-07-04 | 2.791 | 27,654,085 | +14,045 | 11.74% | 77,181,860 |
| 2007-07-05 | 2007-07-03 | 2.905 | 27,640,040 | -40,029 | 11.73% | 80,291,340 |
| 2007-07-04 | 2007-06-29 | 2.933 | 27,680,069 | +73,738 | 11.75% | 81,195,930 |
| 2007-07-03 | 2007-06-28 | 2.933 | 27,606,331 | +77,249 | 11.72% | 80,979,629 |
| 2007-06-29 | 2007-06-27 | 2.962 | 27,529,082 | +58,990 | 11.69% | 81,537,039 |
| 2007-06-28 | 2007-06-26 | 2.990 | 27,470,092 | +17,556 | 11.66% | 82,144,650 |
| 2007-06-27 | 2007-06-25 | 2.962 | 27,452,536 | +119,385 | 11.65% | 81,310,321 |
| 2007-06-26 | 2007-06-22 | 2.990 | 27,333,151 | 11.60% | 81,735,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy