History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 5,486,000 | +0 | 0.36% | 384,020 |
| 2025-10-13 | 2025-10-09 | 0.075 | 5,486,000 | +0 | 0.36% | 411,450 |
| 2025-10-10 | 2025-10-08 | 0.079 | 5,486,000 | +0 | 0.36% | 433,394 |
| 2025-10-09 | 2025-10-06 | 0.079 | 5,486,000 | +0 | 0.36% | 433,394 |
| 2025-10-08 | 2025-10-03 | 0.076 | 5,486,000 | +0 | 0.36% | 416,936 |
| 2025-10-06 | 2025-10-02 | 0.076 | 5,486,000 | +0 | 0.36% | 416,936 |
| 2025-10-03 | 2025-09-30 | 0.077 | 5,486,000 | +0 | 0.36% | 422,422 |
| 2025-10-02 | 2025-09-29 | 0.075 | 5,486,000 | +0 | 0.36% | 411,450 |
| 2025-09-30 | 2025-09-26 | 0.076 | 5,486,000 | +0 | 0.36% | 416,936 |
| 2025-09-29 | 2025-09-25 | 0.077 | 5,486,000 | +0 | 0.36% | 422,422 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,486,000 | +0 | 0.36% | 449,852 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,486,000 | -202,000 | 0.36% | 422,422 |
| 2025-09-23 | 2025-09-19 | 0.072 | 5,688,000 | -149,000 | 0.38% | 409,536 |
| 2025-09-22 | 2025-09-18 | 0.072 | 5,837,000 | +7,000 | 0.39% | 420,264 |
| 2025-09-17 | 2025-09-15 | 0.078 | 5,830,000 | -100,000 | 0.39% | 454,740 |
| 2025-09-15 | 2025-09-11 | 0.079 | 5,930,000 | -100,000 | 0.39% | 468,470 |
| 2025-09-12 | 2025-09-10 | 0.079 | 6,030,000 | -30,000 | 0.40% | 476,370 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,060,000 | -144,000 | 0.40% | 484,800 |
| 2025-08-29 | 2025-08-27 | 0.078 | 6,204,000 | +50,000 | 0.41% | 483,912 |
| 2025-08-27 | 2025-08-25 | 0.082 | 6,154,000 | +74,000 | 0.41% | 504,628 |
| 2025-08-22 | 2025-08-20 | 0.079 | 6,080,000 | -9,000 | 0.40% | 480,320 |
| 2025-08-19 | 2025-08-15 | 0.080 | 6,089,000 | +400,000 | 0.40% | 487,120 |
| 2025-08-14 | 2025-08-12 | 0.080 | 5,689,000 | +9,000 | 0.38% | 455,120 |
| 2025-07-24 | 2025-07-22 | 0.080 | 5,680,000 | +11,000 | 0.38% | 454,400 |
| 2025-05-19 | 2025-05-15 | 0.116 | 5,669,000 | +10,000 | 0.38% | 657,604 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,659,000 | -36,000 | 0.37% | 724,352 |
| 2025-02-25 | 2025-02-21 | 0.148 | 5,695,000 | -30,000 | 0.38% | 842,860 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,725,000 | -2,000 | 0.38% | 1,087,750 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,727,000 | -50,000 | 0.38% | 1,042,314 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,777,000 | -3,000 | 0.38% | 1,109,184 |
| 2025-01-13 | 2025-01-09 | 0.119 | 5,780,000 | -30,000 | 0.38% | 687,820 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,810,000 | -100,000 | 0.38% | 633,290 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,910,000 | -19,000 | 0.39% | 531,900 |
| 2024-12-10 | 2024-12-06 | 0.079 | 5,929,000 | +19,000 | 0.39% | 468,391 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,910,000 | -120,000 | 0.39% | 531,900 |
| 2024-08-23 | 2024-08-21 | 0.055 | 6,030,000 | +40,000 | 0.40% | 331,650 |
| 2024-07-11 | 2024-07-09 | 0.065 | 5,990,000 | +80,000 | 0.40% | 389,350 |
| 2024-06-18 | 2024-06-14 | 0.080 | 5,910,000 | +18,000 | 0.39% | 472,800 |
| 2024-06-11 | 2024-06-06 | 0.078 | 5,892,000 | +7,000 | 0.39% | 459,576 |
| 2024-06-07 | 2024-06-05 | 0.079 | 5,885,000 | +11,000 | 0.39% | 464,915 |
| 2024-05-29 | 2024-05-27 | 0.087 | 5,874,000 | -109,000 | 0.39% | 511,038 |
| 2024-05-27 | 2024-05-23 | 0.076 | 5,983,000 | +109,000 | 0.40% | 454,708 |
| 2024-05-20 | 2024-05-16 | 0.082 | 5,874,000 | -40,000 | 0.39% | 481,668 |
| 2024-02-23 | 2024-02-21 | 0.123 | 5,914,000 | -9,000 | 0.39% | 727,422 |
| 2024-02-20 | 2024-02-16 | 0.125 | 5,923,000 | -36,000 | 0.39% | 740,375 |
| 2024-02-15 | 2024-02-09 | 0.104 | 5,959,000 | -4,000 | 0.39% | 619,736 |
| 2023-11-27 | 2023-11-23 | 0.075 | 5,963,000 | -100,000 | 0.40% | 447,225 |
| 2023-11-14 | 2023-11-10 | 0.075 | 6,063,000 | -553,000 | 0.40% | 454,725 |
| 2023-11-13 | 2023-11-09 | 0.076 | 6,616,000 | -84,000 | 0.44% | 502,816 |
| 2023-11-10 | 2023-11-08 | 0.074 | 6,700,000 | -102,000 | 0.44% | 495,800 |
| 2023-11-03 | 2023-11-01 | 0.070 | 6,802,000 | -6,000 | 0.45% | 476,140 |
| 2023-11-01 | 2023-10-30 | 0.065 | 6,808,000 | -409,000 | 0.45% | 442,520 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,217,000 | -100,000 | 0.48% | 505,190 |
| 2023-10-16 | 2023-10-12 | 0.072 | 7,317,000 | +1,000 | 0.48% | 526,824 |
| 2023-09-29 | 2023-09-27 | 0.061 | 7,316,000 | -30,000 | 0.48% | 446,276 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,346,000 | +24,000 | 0.49% | 514,220 |
| 2023-09-11 | 2023-09-06 | 0.068 | 7,322,000 | +1,000 | 0.49% | 497,896 |
| 2023-08-25 | 2023-08-23 | 0.060 | 7,321,000 | +20,000 | 0.48% | 439,260 |
| 2023-08-07 | 2023-08-03 | 0.067 | 7,301,000 | +2,000 | 0.48% | 489,167 |
| 2023-07-31 | 2023-07-27 | 0.069 | 7,299,000 | +80,000 | 0.48% | 503,631 |
| 2023-07-26 | 2023-07-24 | 0.083 | 7,219,000 | -96,000 | 0.48% | 599,177 |
| 2023-07-18 | 2023-07-13 | 0.077 | 7,315,000 | -32,000 | 0.48% | 563,255 |
| 2023-07-13 | 2023-07-11 | 0.075 | 7,347,000 | -2,000 | 0.49% | 551,025 |
| 2023-07-12 | 2023-07-10 | 0.072 | 7,349,000 | -35,000 | 0.49% | 529,128 |
| 2023-07-03 | 2023-06-29 | 0.079 | 7,384,000 | +60,000 | 0.49% | 583,336 |
| 2023-06-28 | 2023-06-26 | 0.097 | 7,324,000 | +10,000 | 0.49% | 710,428 |
| 2023-06-21 | 2023-06-19 | 0.110 | 7,314,000 | +209,000 | 0.48% | 804,540 |
| 2023-06-06 | 2023-06-02 | 0.116 | 7,105,000 | -16,000 | 0.47% | 824,180 |
| 2023-05-31 | 2023-05-29 | 0.116 | 7,121,000 | -98,000 | 0.47% | 826,036 |
| 2023-04-27 | 2023-04-25 | 0.123 | 7,219,000 | -100,000 | 0.48% | 887,937 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,319,000 | -1,000 | 0.48% | 951,470 |
| 2023-03-17 | 2023-03-15 | 0.155 | 7,320,000 | -2,000 | 0.48% | 1,134,600 |
| 2023-03-16 | 2023-03-14 | 0.150 | 7,322,000 | +483,000 | 0.49% | 1,098,300 |
| 2023-03-15 | 2023-03-13 | 0.122 | 6,839,000 | -98,000 | 0.45% | 834,358 |
| 2023-03-14 | 2023-03-10 | 0.160 | 6,937,000 | +48,000 | 0.46% | 1,109,920 |
| 2023-03-01 | 2023-02-27 | 0.085 | 6,889,000 | +20,000 | 0.46% | 585,565 |
| 2022-12-21 | 2022-12-19 | 0.100 | 6,869,000 | +60,000 | 0.46% | 686,900 |
| 2022-12-01 | 2022-11-29 | 0.073 | 6,809,000 | -4,000 | 0.45% | 497,057 |
| 2022-09-22 | 2022-09-20 | 0.086 | 6,813,000 | +50,000 | 0.45% | 585,918 |
| 2022-09-08 | 2022-09-06 | 0.087 | 6,763,000 | +1,000 | 0.45% | 588,381 |
| 2022-09-06 | 2022-09-02 | 0.100 | 6,762,000 | +12,000 | 0.45% | 676,200 |
| 2022-09-02 | 2022-08-31 | 0.111 | 6,750,000 | +40,000 | 0.45% | 749,250 |
| 2022-08-24 | 2022-08-22 | 0.155 | 6,710,000 | +50,000 | 0.44% | 1,040,050 |
| 2022-08-19 | 2022-08-17 | 0.130 | 6,660,000 | -6,000 | 0.44% | 865,800 |
| 2022-08-16 | 2022-08-12 | 0.137 | 6,666,000 | -34,000 | 0.44% | 913,242 |
| 2022-08-04 | 2022-08-02 | 0.158 | 6,700,000 | +40,000 | 0.44% | 1,058,600 |
| 2022-08-01 | 2022-07-28 | 0.154 | 6,660,000 | -120,000 | 0.44% | 1,025,640 |
| 2022-07-19 | 2022-07-15 | 0.135 | 6,780,000 | +1,000 | 0.45% | 915,300 |
| 2022-07-18 | 2022-07-14 | 0.127 | 6,779,000 | +36,000 | 0.45% | 860,933 |
| 2022-07-06 | 2022-07-04 | 0.137 | 6,743,000 | -9,000 | 0.45% | 923,791 |
| 2022-06-29 | 2022-06-27 | 0.150 | 6,752,000 | +2,000 | 0.45% | 1,012,800 |
| 2022-06-24 | 2022-06-22 | 0.170 | 6,750,000 | +2,000 | 0.45% | 1,147,500 |
| 2022-06-23 | 2022-06-21 | 0.170 | 6,748,000 | -41,000 | 0.45% | 1,147,160 |
| 2022-06-20 | 2022-06-16 | 0.155 | 6,789,000 | +20,000 | 0.45% | 1,052,295 |
| 2022-06-17 | 2022-06-15 | 0.163 | 6,769,000 | +40,000 | 0.45% | 1,103,347 |
| 2022-06-09 | 2022-06-07 | 0.166 | 6,729,000 | +5,000 | 0.45% | 1,117,014 |
| 2022-06-07 | 2022-06-02 | 0.185 | 6,724,000 | +20,000 | 0.45% | 1,243,940 |
| 2022-06-06 | 2022-06-01 | 0.186 | 6,704,000 | +40,000 | 0.44% | 1,246,944 |
| 2022-06-01 | 2022-05-30 | 0.215 | 6,664,000 | +5,000 | 0.44% | 1,432,760 |
| 2022-05-31 | 2022-05-27 | 0.208 | 6,659,000 | +26,000 | 0.44% | 1,385,072 |
| 2022-05-27 | 2022-05-25 | 0.226 | 6,633,000 | +15,000 | 0.44% | 1,499,058 |
| 2022-05-26 | 2022-05-24 | 0.230 | 6,618,000 | +5,000 | 0.44% | 1,522,140 |
| 2022-05-25 | 2022-05-23 | 0.243 | 6,613,000 | +11,000 | 0.44% | 1,606,959 |
| 2022-05-24 | 2022-05-20 | 0.213 | 6,602,000 | +15,000 | 0.44% | 1,406,226 |
| 2022-05-23 | 2022-05-19 | 0.237 | 6,587,000 | -92,000 | 0.44% | 1,561,119 |
| 2022-05-20 | 2022-05-18 | 0.270 | 6,679,000 | -267,000 | 0.44% | 1,803,330 |
| 2022-05-19 | 2022-05-17 | 0.155 | 6,946,000 | -40,000 | 0.46% | 1,076,630 |
| 2022-05-06 | 2022-05-04 | 0.082 | 6,986,000 | +5,000 | 0.46% | 572,852 |
| 2022-04-26 | 2022-04-22 | 0.084 | 6,981,000 | +16,000 | 0.46% | 586,404 |
| 2022-04-22 | 2022-04-20 | 0.087 | 6,965,000 | -28,000 | 0.46% | 605,955 |
| 2022-03-21 | 2022-03-17 | 0.086 | 6,993,000 | +120,000 | 0.46% | 601,398 |
| 2022-03-02 | 2022-02-28 | 0.090 | 6,873,000 | -20,000 | 0.46% | 618,570 |
| 2022-02-28 | 2022-02-24 | 0.096 | 6,893,000 | +10,000 | 0.46% | 661,728 |
| 2022-02-07 | 2022-01-31 | 0.100 | 6,883,000 | -1,000 | 0.46% | 688,300 |
| 2022-01-27 | 2022-01-25 | 0.105 | 6,884,000 | +1,000 | 0.46% | 722,820 |
| 2022-01-25 | 2022-01-21 | 0.105 | 6,883,000 | -2,000 | 0.46% | 722,715 |
| 2022-01-05 | 2022-01-03 | 0.095 | 6,885,000 | +100,000 | 0.46% | 654,075 |
| 2021-12-23 | 2021-12-21 | 0.120 | 6,785,000 | -1,000 | 0.45% | 814,200 |
| 2021-12-20 | 2021-12-16 | 0.131 | 6,786,000 | -17,000 | 0.45% | 888,966 |
| 2021-12-10 | 2021-12-08 | 0.148 | 6,803,000 | +27,000 | 0.45% | 1,006,844 |
| 2021-11-24 | 2021-11-22 | 0.165 | 6,776,000 | -150,000 | 0.45% | 1,118,040 |
| 2021-11-04 | 2021-11-02 | 0.192 | 6,926,000 | +51,000 | 0.46% | 1,329,792 |
| 2021-11-03 | 2021-11-01 | 0.195 | 6,875,000 | +40,000 | 0.46% | 1,340,625 |
| 2021-10-21 | 2021-10-19 | 0.232 | 6,835,000 | +40,000 | 0.45% | 1,585,720 |
| 2021-10-19 | 2021-10-15 | 0.255 | 6,795,000 | -3,000 | 0.45% | 1,732,725 |
| 2021-10-12 | 2021-10-08 | 0.235 | 6,798,000 | -40,000 | 0.45% | 1,597,530 |
| 2021-10-11 | 2021-10-07 | 0.255 | 6,838,000 | -16,000 | 0.45% | 1,743,690 |
| 2021-10-08 | 2021-10-06 | 0.260 | 6,854,000 | -1,000 | 0.45% | 1,782,040 |
| 2021-10-07 | 2021-10-05 | 0.247 | 6,855,000 | +15,000 | 0.45% | 1,693,185 |
| 2021-10-06 | 2021-10-04 | 0.239 | 6,840,000 | +39,000 | 0.45% | 1,634,760 |
| 2021-09-27 | 2021-09-23 | 0.280 | 6,801,000 | -100,000 | 0.45% | 1,904,280 |
| 2021-09-24 | 2021-09-21 | 0.300 | 6,901,000 | +1,000 | 0.46% | 2,070,300 |
| 2021-09-23 | 2021-09-20 | 0.320 | 6,900,000 | +742,000 | 0.46% | 2,208,000 |
| 2021-09-21 | 2021-09-17 | 0.320 | 6,158,000 | +590,000 | 0.41% | 1,970,560 |
| 2021-09-15 | 2021-09-13 | 0.275 | 5,568,000 | -20,000 | 0.37% | 1,531,200 |
| 2021-09-06 | 2021-09-02 | 0.310 | 5,588,000 | -15,000 | 0.37% | 1,732,280 |
| 2021-08-30 | 2021-08-26 | 0.320 | 5,603,000 | -2,000 | 0.37% | 1,792,960 |
| 2021-08-26 | 2021-08-24 | 0.320 | 5,605,000 | +10,000 | 0.37% | 1,793,600 |
| 2021-08-20 | 2021-08-18 | 0.320 | 5,595,000 | -66,000 | 0.37% | 1,790,400 |
| 2021-08-13 | 2021-08-11 | 0.330 | 5,661,000 | -1,000 | 0.38% | 1,868,130 |
| 2021-08-11 | 2021-08-09 | 0.350 | 5,662,000 | +5,000 | 0.38% | 1,981,700 |
| 2021-08-10 | 2021-08-06 | 0.345 | 5,657,000 | +1,000 | 0.37% | 1,951,665 |
| 2021-08-06 | 2021-08-04 | 0.330 | 5,656,000 | +10,000 | 0.37% | 1,866,480 |
| 2021-08-05 | 2021-08-03 | 0.350 | 5,646,000 | +3,000 | 0.37% | 1,976,100 |
| 2021-08-04 | 2021-08-02 | 0.345 | 5,643,000 | +2,000 | 0.37% | 1,946,835 |
| 2021-08-03 | 2021-07-30 | 0.360 | 5,641,000 | +3,000 | 0.37% | 2,030,760 |
| 2021-07-29 | 2021-07-27 | 0.370 | 5,638,000 | +14,000 | 0.37% | 2,086,060 |
| 2021-07-28 | 2021-07-26 | 0.400 | 5,624,000 | -4,000 | 0.37% | 2,249,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 5,628,000 | -31,000 | 0.37% | 2,194,920 |
| 2021-07-26 | 2021-07-22 | 0.445 | 5,659,000 | +157,000 | 0.37% | 2,518,255 |
| 2021-07-23 | 2021-07-21 | 0.430 | 5,502,000 | -9,000 | 0.36% | 2,365,860 |
| 2021-07-22 | 2021-07-20 | 0.380 | 5,511,000 | +40,000 | 0.37% | 2,094,180 |
| 2021-07-19 | 2021-07-15 | 0.405 | 5,471,000 | -37,000 | 0.36% | 2,215,755 |
| 2021-07-14 | 2021-07-12 | 0.405 | 5,508,000 | -17,000 | 0.36% | 2,230,740 |
| 2021-07-12 | 2021-07-08 | 0.385 | 5,525,000 | -220,000 | 0.37% | 2,127,125 |
| 2021-07-09 | 2021-07-07 | 0.375 | 5,745,000 | +20,000 | 0.38% | 2,154,375 |
| 2021-07-08 | 2021-07-06 | 0.365 | 5,725,000 | -20,000 | 0.38% | 2,089,625 |
| 2021-07-07 | 2021-07-05 | 0.380 | 5,745,000 | +205,000 | 0.38% | 2,183,100 |
| 2021-07-06 | 2021-07-02 | 0.400 | 5,540,000 | -34,000 | 0.37% | 2,216,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 5,574,000 | +26,000 | 0.37% | 2,257,470 |
| 2021-07-02 | 2021-06-29 | 0.405 | 5,548,000 | +148,000 | 0.37% | 2,246,940 |
| 2021-06-29 | 2021-06-25 | 0.430 | 5,400,000 | -132,000 | 0.36% | 2,322,000 |
| 2021-06-28 | 2021-06-24 | 0.395 | 5,532,000 | +80,000 | 0.37% | 2,185,140 |
| 2021-06-25 | 2021-06-23 | 0.350 | 5,452,000 | -11,000 | 0.36% | 1,908,200 |
| 2021-06-24 | 2021-06-22 | 0.330 | 5,463,000 | -33,000 | 0.36% | 1,802,790 |
| 2021-06-22 | 2021-06-18 | 0.355 | 5,496,000 | -178,000 | 0.36% | 1,951,080 |
| 2021-06-21 | 2021-06-17 | 0.345 | 5,674,000 | +639,000 | 0.38% | 1,957,530 |
| 2021-06-18 | 2021-06-16 | 0.530 | 5,035,000 | -19,000 | 0.33% | 2,668,550 |
| 2021-06-17 | 2021-06-15 | 0.208 | 5,054,000 | -100,000 | 0.33% | 1,051,232 |
| 2021-06-10 | 2021-06-08 | 0.110 | 5,154,000 | +6,000 | 0.34% | 566,940 |
| 2021-06-03 | 2021-06-01 | 0.105 | 5,148,000 | +30,000 | 0.34% | 540,540 |
| 2021-05-05 | 2021-05-03 | 0.092 | 5,118,000 | -10,000 | 0.34% | 470,856 |
| 2021-05-03 | 2021-04-29 | 0.107 | 5,128,000 | -10,000 | 0.34% | 548,696 |
| 2021-04-16 | 2021-04-14 | 0.088 | 5,138,000 | -100,000 | 0.34% | 452,144 |
| 2021-03-05 | 2021-03-03 | 0.098 | 5,238,000 | +2,000 | 0.35% | 513,324 |
| 2021-03-04 | 2021-03-02 | 0.115 | 5,236,000 | -2,000 | 0.35% | 602,140 |
| 2021-03-03 | 2021-03-01 | 0.120 | 5,238,000 | +2,000 | 0.35% | 628,560 |
| 2021-01-27 | 2021-01-25 | 0.079 | 5,236,000 | -6,000 | 0.35% | 413,644 |
| 2021-01-25 | 2021-01-21 | 0.078 | 5,242,000 | -449,000 | 0.35% | 408,876 |
| 2021-01-15 | 2021-01-13 | 0.062 | 5,691,000 | -1,000 | 0.38% | 352,842 |
| 2021-01-12 | 2021-01-08 | 0.062 | 5,692,000 | -4,000 | 0.38% | 352,904 |
| 2021-01-11 | 2021-01-07 | 0.072 | 5,696,000 | +5,000 | 0.38% | 410,112 |
| 2020-12-18 | 2020-12-16 | 0.077 | 5,691,000 | -47,000 | 0.38% | 438,207 |
| 2020-11-12 | 2020-11-10 | 0.072 | 5,738,000 | +1,000 | 0.38% | 413,136 |
| 2020-10-08 | 2020-10-06 | 0.065 | 5,737,000 | -2,000 | 0.38% | 372,905 |
| 2020-09-30 | 2020-09-28 | 0.083 | 5,739,000 | +4,000 | 0.38% | 476,337 |
| 2020-09-16 | 2020-09-14 | 0.061 | 5,735,000 | +24,000 | 0.38% | 349,835 |
| 2020-09-14 | 2020-09-10 | 0.072 | 5,711,000 | -50,000 | 0.38% | 411,192 |
| 2020-09-11 | 2020-09-09 | 0.072 | 5,761,000 | -20,000 | 0.38% | 414,792 |
| 2020-09-10 | 2020-09-08 | 0.078 | 5,781,000 | +200,000 | 0.38% | 450,918 |
| 2020-08-13 | 2020-08-11 | 0.073 | 5,581,000 | +24,000 | 0.37% | 407,413 |
| 2020-07-07 | 2020-07-03 | 0.100 | 5,557,000 | +42,000 | 0.37% | 555,700 |
| 2020-06-19 | 2020-06-17 | 0.091 | 5,515,000 | +1,000 | 0.37% | 501,865 |
| 2020-06-16 | 2020-06-12 | 0.100 | 5,514,000 | +28,000 | 0.37% | 551,400 |
| 2020-06-08 | 2020-06-04 | 0.106 | 5,486,000 | -177,000 | 0.36% | 581,516 |
| 2020-06-03 | 2020-06-01 | 0.098 | 5,663,000 | -20,000 | 0.38% | 554,974 |
| 2020-06-02 | 2020-05-29 | 0.118 | 5,683,000 | +294,000 | 0.38% | 670,594 |
| 2020-06-01 | 2020-05-28 | 0.119 | 5,389,000 | +107,000 | 0.36% | 641,291 |
| 2020-05-29 | 2020-05-27 | 0.129 | 5,282,000 | +70,000 | 0.35% | 681,378 |
| 2020-05-08 | 2020-05-06 | 0.144 | 5,212,000 | +20,000 | 0.35% | 750,528 |
| 2020-05-04 | 2020-04-28 | 0.149 | 5,192,000 | -27,000 | 0.34% | 773,608 |
| 2020-04-24 | 2020-04-22 | 0.139 | 5,219,000 | -1,000 | 0.35% | 725,441 |
| 2020-04-23 | 2020-04-21 | 0.130 | 5,220,000 | -11,000 | 0.35% | 678,600 |
| 2020-04-22 | 2020-04-20 | 0.146 | 5,231,000 | -5,000 | 0.35% | 763,726 |
| 2020-04-20 | 2020-04-16 | 0.145 | 5,236,000 | -65,000 | 0.35% | 759,220 |
| 2020-04-17 | 2020-04-15 | 0.141 | 5,301,000 | +5,000 | 0.35% | 747,441 |
| 2020-04-16 | 2020-04-14 | 0.151 | 5,296,000 | -66,000 | 0.35% | 799,696 |
| 2020-04-15 | 2020-04-09 | 0.172 | 5,362,000 | +130,000 | 0.36% | 922,264 |
| 2020-03-18 | 2020-03-16 | 0.155 | 5,232,000 | +60,000 | 0.35% | 810,960 |
| 2019-08-14 | 2019-08-12 | 0.203 | 5,172,000 | +2,000 | 0.34% | 1,049,916 |
| 2019-08-09 | 2019-08-07 | 0.210 | 5,170,000 | -10,000 | 0.34% | 1,085,700 |
| 2019-05-14 | 2019-05-09 | 0.223 | 5,180,000 | -77,000 | 0.34% | 1,155,140 |
| 2019-04-24 | 2019-04-18 | 0.250 | 5,257,000 | -10,000 | 0.35% | 1,314,250 |
| 2019-04-23 | 2019-04-17 | 0.285 | 5,267,000 | +10,000 | 0.35% | 1,501,095 |
| 2019-01-31 | 2019-01-29 | 0.220 | 5,257,000 | -20,000 | 0.35% | 1,156,540 |
| 2019-01-30 | 2019-01-28 | 0.218 | 5,277,000 | -28,000 | 0.35% | 1,150,386 |
| 2019-01-29 | 2019-01-25 | 0.215 | 5,305,000 | +8,000 | 0.35% | 1,140,575 |
| 2019-01-24 | 2019-01-22 | 0.220 | 5,297,000 | +20,000 | 0.35% | 1,165,340 |
| 2019-01-11 | 2019-01-09 | 0.227 | 5,277,000 | +5,000 | 0.35% | 1,197,879 |
| 2018-11-22 | 2018-11-20 | 0.260 | 5,272,000 | -136,000 | 0.35% | 1,370,720 |
| 2018-11-05 | 2018-11-01 | 0.255 | 5,408,000 | +6,000 | 0.36% | 1,379,040 |
| 2018-10-31 | 2018-10-29 | 0.255 | 5,402,000 | -6,000 | 0.36% | 1,377,510 |
| 2018-10-30 | 2018-10-26 | 0.240 | 5,408,000 | -17,000 | 0.36% | 1,297,920 |
| 2018-09-21 | 2018-09-19 | 0.290 | 5,425,000 | -972,000 | 0.36% | 1,573,250 |
| 2018-08-31 | 2018-08-29 | 0.280 | 6,397,000 | -4,000 | 0.42% | 1,791,160 |
| 2018-08-24 | 2018-08-22 | 0.290 | 6,401,000 | -42,000 | 0.42% | 1,856,290 |
| 2018-08-21 | 2018-08-17 | 0.295 | 6,443,000 | -108,000 | 0.43% | 1,900,685 |
| 2018-08-10 | 2018-08-08 | 0.310 | 6,551,000 | -12,000 | 0.43% | 2,030,810 |
| 2018-08-06 | 2018-08-02 | 0.330 | 6,563,000 | +60,000 | 0.43% | 2,165,790 |
| 2018-07-26 | 2018-07-24 | 0.335 | 6,503,000 | -297,000 | 0.43% | 2,178,505 |
| 2018-07-23 | 2018-07-19 | 0.305 | 6,800,000 | -5,000 | 0.45% | 2,074,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 6,805,000 | -20,000 | 0.45% | 1,905,400 |
| 2018-07-16 | 2018-07-12 | 0.285 | 6,825,000 | -338,000 | 0.45% | 1,945,125 |
| 2018-07-11 | 2018-07-09 | 0.295 | 7,163,000 | -79,000 | 0.47% | 2,113,085 |
| 2018-07-09 | 2018-07-05 | 0.300 | 7,242,000 | +262,000 | 0.48% | 2,172,600 |
| 2018-06-28 | 2018-06-26 | 0.335 | 6,980,000 | -45,000 | 0.46% | 2,338,300 |
| 2018-06-27 | 2018-06-25 | 0.340 | 7,025,000 | +227,000 | 0.47% | 2,388,500 |
| 2018-06-26 | 2018-06-22 | 0.450 | 6,798,000 | -30,000 | 0.45% | 3,059,100 |
| 2018-06-25 | 2018-06-21 | 0.445 | 6,828,000 | +200,000 | 0.45% | 3,038,460 |
| 2018-06-21 | 2018-06-19 | 0.475 | 6,628,000 | +30,000 | 0.44% | 3,148,300 |
| 2018-06-20 | 2018-06-15 | 0.470 | 6,598,000 | -45,000 | 0.44% | 3,101,060 |
| 2018-06-14 | 2018-06-12 | 0.470 | 6,643,000 | +10,000 | 0.44% | 3,122,210 |
| 2018-06-12 | 2018-06-08 | 0.485 | 6,633,000 | +2,000 | 0.44% | 3,217,005 |
| 2018-06-11 | 2018-06-07 | 0.490 | 6,631,000 | -36,000 | 0.44% | 3,249,190 |
| 2018-06-08 | 2018-06-06 | 0.485 | 6,667,000 | +5,000 | 0.44% | 3,233,495 |
| 2018-06-07 | 2018-06-05 | 0.500 | 6,662,000 | +61,000 | 0.44% | 3,331,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 6,601,000 | +40,000 | 0.44% | 3,366,510 |
| 2018-05-25 | 2018-05-23 | 0.530 | 6,561,000 | -40,000 | 0.43% | 3,477,330 |
| 2018-05-16 | 2018-05-14 | 0.480 | 6,601,000 | +20,000 | 0.44% | 3,168,480 |
| 2018-05-15 | 2018-05-11 | 0.495 | 6,581,000 | +346,000 | 0.44% | 3,257,595 |
| 2018-05-11 | 2018-05-09 | 0.520 | 6,235,000 | +50,000 | 0.41% | 3,242,200 |
| 2018-04-27 | 2018-04-25 | 0.590 | 6,185,000 | +8,000 | 0.41% | 3,649,150 |
| 2018-04-24 | 2018-04-20 | 0.640 | 6,177,000 | +28,000 | 0.41% | 3,953,280 |
| 2018-04-09 | 2018-04-04 | 0.610 | 6,149,000 | +220,000 | 0.41% | 3,750,890 |
| 2018-04-06 | 2018-04-03 | 0.610 | 5,929,000 | +20,000 | 0.39% | 3,616,690 |
| 2018-04-04 | 2018-03-29 | 0.650 | 5,909,000 | +12,000 | 0.39% | 3,840,850 |
| 2018-03-21 | 2018-03-19 | 0.710 | 5,897,000 | +35,000 | 0.39% | 4,186,870 |
| 2018-03-16 | 2018-03-14 | 0.760 | 5,862,000 | +15,000 | 0.39% | 4,455,120 |
| 2018-03-12 | 2018-03-08 | 0.700 | 5,847,000 | +70,000 | 0.39% | 4,092,900 |
| 2018-03-09 | 2018-03-07 | 0.720 | 5,777,000 | +150,000 | 0.38% | 4,159,440 |
| 2018-03-08 | 2018-03-06 | 0.730 | 5,627,000 | +84,000 | 0.37% | 4,107,710 |
| 2018-03-07 | 2018-03-05 | 0.810 | 5,543,000 | +50,000 | 0.37% | 4,489,830 |
| 2018-03-06 | 2018-03-02 | 0.840 | 5,493,000 | +50,000 | 0.36% | 4,614,120 |
| 2018-03-02 | 2018-02-28 | 0.860 | 5,443,000 | +84,000 | 0.36% | 4,680,980 |
| 2018-02-27 | 2018-02-23 | 0.840 | 5,359,000 | +217,000 | 0.35% | 4,501,560 |
| 2018-02-26 | 2018-02-22 | 0.890 | 5,142,000 | +144,000 | 0.34% | 4,576,380 |
| 2018-02-22 | 2018-02-20 | 0.930 | 4,998,000 | +41,000 | 0.33% | 4,648,140 |
| 2018-02-20 | 2018-02-13 | 0.810 | 4,957,000 | -13,000 | 0.33% | 4,015,170 |
| 2018-02-13 | 2018-02-09 | 0.700 | 4,970,000 | +298,000 | 0.33% | 3,479,000 |
| 2018-02-09 | 2018-02-07 | 0.730 | 4,672,000 | +387,000 | 0.31% | 3,410,560 |
| 2018-02-07 | 2018-02-05 | 0.900 | 4,285,000 | +10,000 | 0.28% | 3,856,500 |
| 2018-02-06 | 2018-02-02 | 0.930 | 4,275,000 | +8,000 | 0.28% | 3,975,750 |
| 2018-02-05 | 2018-02-01 | 0.950 | 4,267,000 | +33,000 | 0.28% | 4,053,650 |
| 2018-02-02 | 2018-01-31 | 1.040 | 4,234,000 | +115,000 | 0.28% | 4,403,360 |
| 2018-01-31 | 2018-01-29 | 1.190 | 4,119,000 | +188,000 | 0.27% | 4,901,610 |
| 2018-01-30 | 2018-01-26 | 1.180 | 3,931,000 | +208,000 | 0.26% | 4,638,580 |
| 2018-01-29 | 2018-01-25 | 1.340 | 3,723,000 | -47,000 | 0.25% | 4,988,820 |
| 2018-01-25 | 2018-01-23 | 1.480 | 3,770,000 | +40,000 | 0.25% | 5,579,600 |
| 2018-01-24 | 2018-01-22 | 1.510 | 3,730,000 | -54,000 | 0.25% | 5,632,300 |
| 2018-01-23 | 2018-01-19 | 1.540 | 3,784,000 | +102,000 | 0.25% | 5,827,360 |
| 2018-01-22 | 2018-01-18 | 1.730 | 3,682,000 | +292,000 | 0.24% | 6,369,860 |
| 2018-01-19 | 2018-01-17 | 1.720 | 3,390,000 | +17,000 | 0.22% | 5,830,800 |
| 2018-01-18 | 2018-01-16 | 1.790 | 3,373,000 | -4,000 | 0.22% | 6,037,670 |
| 2018-01-16 | 2018-01-12 | 1.770 | 3,377,000 | +1,000 | 0.22% | 5,977,290 |
| 2018-01-15 | 2018-01-11 | 1.790 | 3,376,000 | -1,000 | 0.22% | 6,043,040 |
| 2018-01-12 | 2018-01-10 | 1.620 | 3,377,000 | -42,000 | 0.22% | 5,470,740 |
| 2018-01-11 | 2018-01-09 | 1.890 | 3,419,000 | +50,000 | 0.23% | 6,461,910 |
| 2018-01-08 | 2018-01-04 | 2.000 | 3,369,000 | +100,000 | 0.22% | 6,738,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 3,269,000 | +6,000 | 0.22% | 6,636,070 |
| 2018-01-04 | 2018-01-02 | 2.140 | 3,263,000 | +272,000 | 0.22% | 6,982,820 |
| 2018-01-03 | 2017-12-29 | 2.150 | 2,991,000 | +100,000 | 0.20% | 6,430,650 |
| 2017-12-21 | 2017-12-19 | 2.080 | 2,891,000 | -50,000 | 0.19% | 6,013,280 |
| 2017-12-08 | 2017-12-06 | 2.100 | 2,941,000 | +31,000 | 0.19% | 6,176,100 |
| 2017-12-04 | 2017-11-30 | 2.080 | 2,910,000 | -50,000 | 0.19% | 6,052,800 |
| 2017-12-01 | 2017-11-29 | 2.110 | 2,960,000 | +63,000 | 0.20% | 6,245,600 |
| 2017-11-30 | 2017-11-28 | 2.100 | 2,897,000 | +237,000 | 0.19% | 6,083,700 |
| 2017-11-28 | 2017-11-24 | 2.260 | 2,660,000 | +167,000 | 0.18% | 6,011,600 |
| 2017-11-24 | 2017-11-22 | 2.270 | 2,493,000 | +9,000 | 0.17% | 5,659,110 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,484,000 | -86,000 | 0.16% | 5,464,800 |
| 2017-11-22 | 2017-11-20 | 2.280 | 2,570,000 | +121,000 | 0.17% | 5,859,600 |
| 2017-11-21 | 2017-11-17 | 2.190 | 2,449,000 | +392,000 | 0.16% | 5,363,310 |
| 2017-11-20 | 2017-11-16 | 2.180 | 2,057,000 | +25,000 | 0.14% | 4,484,260 |
| 2017-11-17 | 2017-11-15 | 2.260 | 2,032,000 | -2,000 | 0.13% | 4,592,320 |
| 2017-11-16 | 2017-11-14 | 2.310 | 2,034,000 | -76,000 | 0.13% | 4,698,540 |
| 2017-11-15 | 2017-11-13 | 2.450 | 2,110,000 | +71,000 | 0.14% | 5,169,500 |
| 2017-11-14 | 2017-11-10 | 2.300 | 2,039,000 | -267,000 | 0.14% | 4,689,700 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,306,000 | +26,000 | 0.15% | 5,280,740 |
| 2017-11-10 | 2017-11-08 | 2.370 | 2,280,000 | +126,000 | 0.15% | 5,403,600 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,154,000 | +165,000 | 0.14% | 5,191,140 |
| 2017-11-08 | 2017-11-06 | 2.410 | 1,989,000 | -223,000 | 0.13% | 4,793,490 |
| 2017-11-07 | 2017-11-03 | 2.410 | 2,212,000 | +76,000 | 0.15% | 5,330,920 |
| 2017-11-06 | 2017-11-02 | 2.420 | 2,136,000 | +85,000 | 0.14% | 5,169,120 |
| 2017-11-03 | 2017-11-01 | 2.450 | 2,051,000 | +107,000 | 0.14% | 5,024,950 |
| 2017-11-02 | 2017-10-31 | 2.460 | 1,944,000 | +86,000 | 0.13% | 4,782,240 |
| 2017-11-01 | 2017-10-30 | 2.450 | 1,858,000 | +20,000 | 0.12% | 4,552,100 |
| 2017-10-31 | 2017-10-27 | 2.460 | 1,838,000 | -70,000 | 0.12% | 4,521,480 |
| 2017-10-30 | 2017-10-26 | 2.490 | 1,908,000 | -34,000 | 0.13% | 4,750,920 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,942,000 | +16,000 | 0.13% | 4,893,840 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,926,000 | -2,000 | 0.13% | 4,757,220 |
| 2017-10-24 | 2017-10-20 | 2.500 | 1,928,000 | +5,000 | 0.13% | 4,820,000 |
| 2017-10-20 | 2017-10-18 | 2.510 | 1,923,000 | -4,000 | 0.13% | 4,826,730 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,927,000 | +100,000 | 0.13% | 4,856,040 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,827,000 | +100,000 | 0.12% | 4,622,310 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,727,000 | +130,000 | 0.11% | 4,438,390 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,597,000 | -24,000 | 0.11% | 4,311,900 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,621,000 | +2,000 | 0.11% | 4,328,070 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,619,000 | +8,000 | 0.11% | 4,387,490 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,611,000 | +20,000 | 0.11% | 3,689,190 |
| 2017-09-22 | 2017-09-20 | 2.350 | 1,591,000 | +50,000 | 0.11% | 3,738,850 |
| 2017-09-20 | 2017-09-18 | 2.560 | 1,541,000 | -3,000 | 0.10% | 3,944,960 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,544,000 | +8,000 | 0.10% | 3,921,760 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,536,000 | +12,000 | 0.10% | 3,947,520 |
| 2017-09-14 | 2017-09-12 | 2.560 | 1,524,000 | -8,000 | 0.10% | 3,901,440 |
| 2017-09-13 | 2017-09-11 | 2.530 | 1,532,000 | +10,000 | 0.10% | 3,875,960 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,522,000 | +30,000 | 0.10% | 4,018,080 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,492,000 | +18,000 | 0.10% | 3,953,800 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,474,000 | -3,000 | 0.10% | 3,906,100 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,477,000 | +3,000 | 0.10% | 3,736,810 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,474,000 | +20,000 | 0.10% | 3,832,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,454,000 | -33,000 | 0.10% | 3,925,800 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,487,000 | +110,000 | 0.10% | 5,130,150 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,377,000 | -9,000 | 0.09% | 5,039,820 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,386,000 | -234,000 | 0.09% | 4,781,700 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,620,000 | +12,000 | 0.11% | 5,589,000 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,608,000 | +1,429,333 | 0.11% | 47,854,080 |
| 2017-08-09 | 2017-08-07 | 29.520 | 178,667 | -1,333 | 0.11% | 5,274,250 |
| 2017-08-03 | 2017-08-01 | 29.340 | 180,000 | +6,667 | 0.11% | 5,281,200 |
| 2017-08-02 | 2017-07-31 | 29.250 | 173,333 | +2,000 | 0.10% | 5,069,990 |
| 2017-08-01 | 2017-07-28 | 28.380 | 171,333 | +15,666 | 0.10% | 4,862,431 |
| 2017-07-31 | 2017-07-27 | 28.230 | 155,667 | +16,667 | 0.09% | 4,394,479 |
| 2017-07-28 | 2017-07-26 | 28.440 | 139,000 | +1,000 | 0.08% | 3,953,160 |
| 2017-07-27 | 2017-07-25 | 27.900 | 138,000 | -3,667 | 0.08% | 3,850,200 |
| 2017-07-26 | 2017-07-24 | 27.900 | 141,667 | +4,667 | 0.08% | 3,952,509 |
| 2017-07-24 | 2017-07-20 | 28.200 | 137,000 | -13,333 | 0.08% | 3,863,400 |
| 2017-07-21 | 2017-07-19 | 29.700 | 150,333 | -1,000 | 0.09% | 4,464,890 |
| 2017-07-20 | 2017-07-18 | 34.440 | 151,333 | +2,666 | 0.09% | 5,211,909 |
| 2017-07-18 | 2017-07-14 | 34.800 | 148,667 | +1,667 | 0.09% | 5,173,612 |
| 2017-07-17 | 2017-07-13 | 33.780 | 147,000 | +4,000 | 0.09% | 4,965,660 |
| 2017-07-14 | 2017-07-12 | 33.540 | 143,000 | +5,333 | 0.09% | 4,796,220 |
| 2017-07-12 | 2017-07-10 | 32.580 | 137,667 | -666 | 0.08% | 4,485,191 |
| 2017-07-11 | 2017-07-07 | 31.800 | 138,333 | +2,000 | 0.08% | 4,398,989 |
| 2017-07-07 | 2017-07-05 | 31.860 | 136,333 | +2,666 | 0.08% | 4,343,569 |
| 2017-07-06 | 2017-07-04 | 29.970 | 133,667 | +1,667 | 0.08% | 4,006,000 |
| 2017-06-30 | 2017-06-28 | 27.120 | 132,000 | -8,333 | 0.08% | 3,579,840 |
| 2017-06-29 | 2017-06-27 | 27.990 | 140,333 | -5,667 | 0.08% | 3,927,921 |
| 2017-06-27 | 2017-06-23 | 27.480 | 146,000 | +333 | 0.09% | 4,012,080 |
| 2017-06-26 | 2017-06-22 | 25.200 | 145,667 | -1,000 | 0.09% | 3,670,808 |
| 2017-06-22 | 2017-06-20 | 25.200 | 146,667 | +6,667 | 0.09% | 3,696,008 |
| 2017-06-20 | 2017-06-16 | 24.060 | 140,000 | -278 | 0.08% | 3,368,400 |
| 2017-06-16 | 2017-06-14 | 23.820 | 140,278 | +1,667 | 0.08% | 3,341,422 |
| 2017-06-12 | 2017-06-08 | 23.550 | 138,611 | -1,334 | 0.08% | 3,264,289 |
| 2017-06-09 | 2017-06-07 | 23.790 | 139,945 | -1,000 | 0.08% | 3,329,292 |
| 2017-06-08 | 2017-06-06 | 24.030 | 140,945 | -2,000 | 0.08% | 3,386,908 |
| 2017-06-07 | 2017-06-05 | 23.220 | 142,945 | -1,666 | 0.09% | 3,319,183 |
| 2017-06-01 | 2017-05-29 | 21.570 | 144,611 | +666 | 0.09% | 3,119,259 |
| 2017-05-31 | 2017-05-26 | 21.000 | 143,945 | -666 | 0.12% | 3,022,845 |
| 2017-05-26 | 2017-05-24 | 21.540 | 144,611 | +666 | 0.12% | 3,114,921 |
| 2017-05-25 | 2017-05-23 | 21.210 | 143,945 | +1,334 | 0.12% | 3,053,073 |
| 2017-05-17 | 2017-05-15 | 20.220 | 142,611 | +1,666 | 0.12% | 2,883,594 |
| 2017-05-11 | 2017-05-09 | 20.820 | 140,945 | +3,667 | 0.12% | 2,934,475 |
| 2017-05-10 | 2017-05-08 | 20.790 | 137,278 | -8,000 | 0.12% | 2,854,010 |
| 2017-05-08 | 2017-05-04 | 18.600 | 145,278 | -1,333 | 0.12% | 2,702,171 |
| 2017-04-27 | 2017-04-25 | 18.000 | 146,611 | +666 | 0.12% | 2,638,998 |
| 2017-04-06 | 2017-04-03 | 17.610 | 145,945 | +1,334 | 0.12% | 2,570,091 |
| 2017-04-05 | 2017-03-31 | 17.520 | 144,611 | +333 | 0.12% | 2,533,585 |
| 2017-04-03 | 2017-03-30 | 17.490 | 144,278 | +1,333 | 0.12% | 2,523,422 |
| 2017-03-31 | 2017-03-29 | 17.970 | 142,945 | -333 | 0.12% | 2,568,722 |
| 2017-03-30 | 2017-03-28 | 19.140 | 143,278 | +2,667 | 0.12% | 2,742,341 |
| 2017-03-29 | 2017-03-27 | 18.120 | 140,611 | -15,000 | 0.12% | 2,547,871 |
| 2017-03-28 | 2017-03-24 | 17.490 | 155,611 | -1,667 | 0.13% | 2,721,636 |
| 2017-03-22 | 2017-03-20 | 17.280 | 157,278 | -2,667 | 0.13% | 2,717,764 |
| 2017-03-20 | 2017-03-16 | 17.460 | 159,945 | -31,000 | 0.14% | 2,792,640 |
| 2017-03-17 | 2017-03-15 | 17.220 | 190,945 | -7,333 | 0.16% | 3,288,073 |
| 2017-03-16 | 2017-03-14 | 17.310 | 198,278 | -14,667 | 0.17% | 3,432,192 |
| 2017-03-14 | 2017-03-10 | 19.200 | 212,945 | -8,666 | 0.18% | 4,088,544 |
| 2017-03-13 | 2017-03-09 | 20.640 | 221,611 | -1,667 | 0.19% | 4,574,051 |
| 2017-03-09 | 2017-03-07 | 21.840 | 223,278 | -1,333 | 0.19% | 4,876,392 |
| 2017-03-08 | 2017-03-06 | 21.720 | 224,611 | -3,334 | 0.19% | 4,878,551 |
| 2017-03-07 | 2017-03-03 | 21.870 | 227,945 | -666 | 0.19% | 4,985,157 |
| 2017-03-06 | 2017-03-02 | 21.300 | 228,611 | -1,667 | 0.19% | 4,869,414 |
| 2017-03-03 | 2017-03-01 | 21.810 | 230,278 | -1,000 | 0.20% | 5,022,363 |
| 2017-03-02 | 2017-02-28 | 21.870 | 231,278 | -10,000 | 0.20% | 5,058,050 |
| 2017-03-01 | 2017-02-27 | 21.630 | 241,278 | -6,000 | 0.20% | 5,218,843 |
| 2017-02-27 | 2017-02-23 | 21.570 | 247,278 | -3,667 | 0.21% | 5,333,786 |
| 2017-02-24 | 2017-02-22 | 21.960 | 250,945 | -3,000 | 0.21% | 5,510,752 |
| 2017-02-23 | 2017-02-21 | 21.240 | 253,945 | +334 | 0.22% | 5,393,792 |
| 2017-02-22 | 2017-02-20 | 20.910 | 253,611 | -2,667 | 0.22% | 5,303,006 |
| 2017-02-21 | 2017-02-17 | 20.430 | 256,278 | -1,667 | 0.22% | 5,235,760 |
| 2017-02-20 | 2017-02-16 | 20.100 | 257,945 | -666 | 0.22% | 5,184,695 |
| 2017-02-15 | 2017-02-13 | 19.440 | 258,611 | -6,667 | 0.22% | 5,027,398 |
| 2017-02-13 | 2017-02-09 | 18.180 | 265,278 | -3,000 | 0.23% | 4,822,754 |
| 2017-02-10 | 2017-02-08 | 18.300 | 268,278 | -7,000 | 0.23% | 4,909,487 |
| 2017-02-09 | 2017-02-07 | 18.000 | 275,278 | -667 | 0.23% | 4,955,004 |
| 2017-02-08 | 2017-02-06 | 18.750 | 275,945 | -6,666 | 0.23% | 5,173,969 |
| 2017-02-07 | 2017-02-03 | 19.170 | 282,611 | -20,667 | 0.24% | 5,417,653 |
| 2017-02-01 | 2017-01-25 | 19.530 | 303,278 | -7,000 | 0.26% | 5,923,019 |
| 2017-01-26 | 2017-01-24 | 19.050 | 310,278 | -2,642 | 0.26% | 5,910,796 |
| 2017-01-25 | 2017-01-23 | 19.500 | 312,920 | +5,667 | 0.27% | 6,101,940 |
| 2017-01-24 | 2017-01-20 | 20.670 | 307,253 | -8,333 | 0.26% | 6,350,920 |
| 2017-01-23 | 2017-01-19 | 20.130 | 315,586 | -12,334 | 0.27% | 6,352,746 |
| 2017-01-20 | 2017-01-18 | 18.000 | 327,920 | -3,975 | 0.28% | 5,902,560 |
| 2017-01-16 | 2017-01-12 | 17.700 | 331,895 | -4,983 | 0.28% | 5,874,542 |
| 2017-01-13 | 2017-01-11 | 17.640 | 336,878 | -1,000 | 0.29% | 5,942,528 |
| 2017-01-12 | 2017-01-10 | 17.400 | 337,878 | +1,000 | 0.29% | 5,879,077 |
| 2017-01-11 | 2017-01-09 | 16.950 | 336,878 | -333 | 0.29% | 5,710,082 |
| 2017-01-03 | 2016-12-29 | 13.590 | 337,211 | +1,000 | 0.29% | 4,582,697 |
| 2016-12-28 | 2016-12-22 | 13.722 | 336,211 | -959 | 0.29% | 4,613,578 |
| 2016-12-22 | 2016-12-20 | 13.271 | 337,170 | -332 | 0.29% | 4,474,542 |
| 2016-12-21 | 2016-12-19 | 12.940 | 337,502 | -664 | 0.29% | 4,367,228 |
| 2016-12-20 | 2016-12-16 | 15.799 | 338,166 | +3,323 | 0.29% | 5,342,572 |
| 2016-12-19 | 2016-12-15 | 17.032 | 334,843 | -3,323 | 0.29% | 5,703,202 |
| 2016-12-16 | 2016-12-14 | 17.002 | 338,166 | +664 | 0.29% | 5,749,625 |
| 2016-12-15 | 2016-12-13 | 17.123 | 337,502 | -8,307 | 0.29% | 5,778,960 |
| 2016-12-14 | 2016-12-12 | 16.160 | 345,809 | +6,978 | 0.29% | 5,588,197 |
| 2016-12-13 | 2016-12-09 | 16.340 | 338,831 | -34,228 | 0.29% | 5,536,612 |
| 2016-12-12 | 2016-12-08 | 16.310 | 373,059 | -2,990 | 0.32% | 6,084,682 |
| 2016-12-09 | 2016-12-07 | 12.880 | 376,049 | +5,649 | 0.32% | 4,843,389 |
| 2016-12-08 | 2016-12-06 | 11.887 | 370,400 | -11,631 | 0.32% | 4,402,802 |
| 2016-12-07 | 2016-12-05 | 9.208 | 382,031 | -6,314 | 0.33% | 3,517,881 |
| 2016-12-06 | 2016-12-02 | 7.523 | 388,345 | -12,960 | 0.33% | 2,921,587 |
| 2016-12-05 | 2016-12-01 | 7.613 | 401,305 | -21,600 | 0.34% | 3,055,316 |
| 2016-12-02 | 2016-11-30 | 7.252 | 422,905 | +43,466 | 0.36% | 3,067,051 |
| 2016-12-01 | 2016-11-29 | 7.583 | 379,439 | -997 | 0.32% | 2,877,422 |
| 2016-11-21 | 2016-11-17 | 7.704 | 380,436 | +1,994 | 0.32% | 2,930,776 |
| 2016-11-11 | 2016-11-09 | 8.426 | 378,442 | +1,662 | 0.32% | 3,188,735 |
| 2016-11-07 | 2016-11-03 | 9.028 | 376,780 | +1,329 | 0.32% | 3,401,498 |
| 2016-11-04 | 2016-11-02 | 9.178 | 375,451 | +1,329 | 0.32% | 3,445,992 |
| 2016-10-31 | 2016-10-27 | 9.810 | 374,122 | -1,329 | 0.32% | 3,670,219 |
| 2016-10-20 | 2016-10-18 | 9.449 | 375,451 | -7,643 | 0.32% | 3,547,677 |
| 2016-10-19 | 2016-10-17 | 9.329 | 383,094 | +664 | 0.33% | 3,573,783 |
| 2016-10-13 | 2016-10-11 | 8.998 | 382,430 | -1,329 | 0.33% | 3,440,997 |
| 2016-10-11 | 2016-10-06 | 9.028 | 383,759 | +6,646 | 0.33% | 3,464,503 |
| 2016-10-05 | 2016-10-03 | 9.630 | 377,113 | -1,329 | 0.32% | 3,631,471 |
| 2016-10-04 | 2016-09-30 | 9.780 | 378,442 | +1,662 | 0.32% | 3,701,211 |
| 2016-10-03 | 2016-09-29 | 10.352 | 376,780 | -3,324 | 0.32% | 3,900,384 |
| 2016-09-28 | 2016-09-26 | 1.180 | 380,104 | +6,979 | 0.32% | 448,404 |
| 2016-09-27 | 2016-09-23 | 1.213 | 373,125 | -2,921,527 | 0.32% | 452,570 |
| 2016-09-26 | 2016-09-22 | 1.263 | 3,294,652 | +30,093 | 0.31% | 4,160,371 |
| 2016-09-23 | 2016-09-21 | 1.279 | 3,264,559 | -66,204 | 0.31% | 4,176,612 |
| 2016-09-22 | 2016-09-20 | 1.313 | 3,330,763 | -15,046 | 0.31% | 4,371,996 |
| 2016-09-21 | 2016-09-19 | 1.313 | 3,345,809 | +21,064 | 0.31% | 4,391,745 |
| 2016-09-14 | 2016-09-12 | 1.246 | 3,324,745 | -102,315 | 0.31% | 4,143,129 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,427,060 | +78,241 | 0.32% | 4,270,629 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,348,819 | -288,890 | 0.32% | 4,618,263 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,637,709 | +75,232 | 0.34% | 3,807,829 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,562,477 | +51,158 | 0.34% | 2,864,879 |
| 2016-09-06 | 2016-09-02 | 0.748 | 3,511,319 | +33,102 | 0.33% | 2,625,377 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,478,217 | +297,917 | 0.33% | 2,565,952 |
| 2016-09-01 | 2016-08-30 | 0.831 | 3,180,300 | +105,325 | 0.30% | 2,642,086 |
| 2016-08-31 | 2016-08-29 | 0.897 | 3,074,975 | +39,120 | 0.29% | 2,758,953 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,035,855 | -1,191,670 | 0.29% | 3,329,154 |
| 2016-08-24 | 2016-08-22 | 1.412 | 4,227,525 | -30,093 | 0.40% | 5,970,546 |
| 2016-08-18 | 2016-08-16 | 1.512 | 4,257,618 | +9,028 | 0.40% | 6,437,496 |
| 2016-08-16 | 2016-08-12 | 1.429 | 4,248,590 | -12,037 | 0.40% | 6,070,887 |
| 2016-08-15 | 2016-08-11 | 1.429 | 4,260,627 | -1,251,857 | 0.40% | 6,088,087 |
| 2016-08-12 | 2016-08-10 | 1.595 | 5,512,484 | +3,010 | 0.52% | 8,792,806 |
| 2016-08-10 | 2016-08-08 | 1.761 | 5,509,474 | +39,120 | 0.52% | 9,703,422 |
| 2016-08-09 | 2016-08-05 | 1.761 | 5,470,354 | +3,009 | 0.51% | 9,634,523 |
| 2016-08-08 | 2016-08-04 | 1.761 | 5,467,345 | -15,046 | 0.51% | 9,629,223 |
| 2016-08-05 | 2016-08-03 | 1.861 | 5,482,391 | +39,121 | 0.52% | 10,202,273 |
| 2016-07-20 | 2016-07-18 | 2.094 | 5,443,270 | -12,037 | 0.51% | 11,395,656 |
| 2016-07-04 | 2016-06-29 | 2.094 | 5,455,307 | -48,149 | 0.51% | 11,420,856 |
| 2016-06-28 | 2016-06-24 | 1.927 | 5,503,456 | +30,093 | 0.52% | 10,607,240 |
| 2016-06-23 | 2016-06-21 | 2.260 | 5,473,363 | -12,037 | 0.51% | 12,368,074 |
| 2016-06-20 | 2016-06-16 | 2.193 | 5,485,400 | +15,046 | 0.52% | 12,030,707 |
| 2016-06-16 | 2016-06-14 | 2.393 | 5,470,354 | -15,046 | 0.51% | 13,088,408 |
| 2016-06-15 | 2016-06-13 | 2.293 | 5,485,400 | -15,047 | 0.52% | 12,577,557 |
| 2016-06-13 | 2016-06-08 | 1.728 | 5,500,447 | -168,519 | 0.52% | 9,504,740 |
| 2016-06-08 | 2016-06-06 | 1.794 | 5,668,966 | -60,185 | 0.53% | 10,172,706 |
| 2016-06-07 | 2016-06-03 | 1.728 | 5,729,151 | -87,767 | 0.54% | 9,899,939 |
| 2016-06-06 | 2016-06-02 | 1.695 | 5,816,918 | -3,009 | 0.55% | 9,858,300 |
| 2016-06-02 | 2016-05-31 | 1.662 | 5,819,927 | +255,787 | 0.55% | 9,669,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 5,564,140 | +174,538 | 0.52% | 10,169,501 |
| 2016-05-31 | 2016-05-27 | 1.695 | 5,389,602 | +81,250 | 0.51% | 9,134,100 |
| 2016-05-27 | 2016-05-25 | 2.293 | 5,308,352 | -9,027 | 0.50% | 12,171,601 |
| 2016-05-24 | 2016-05-20 | 2.459 | 5,317,379 | -12,038 | 0.50% | 13,075,799 |
| 2016-05-20 | 2016-05-18 | 2.426 | 5,329,417 | +18,056 | 0.50% | 12,928,301 |
| 2016-05-19 | 2016-05-17 | 2.625 | 5,311,361 | +27,084 | 0.50% | 13,943,500 |
| 2016-05-18 | 2016-05-16 | 2.592 | 5,284,277 | +120,370 | 0.50% | 13,696,799 |
| 2016-05-17 | 2016-05-13 | 2.459 | 5,163,907 | +195,603 | 0.49% | 12,698,401 |
| 2016-05-16 | 2016-05-12 | 1.994 | 4,968,304 | +258,797 | 0.47% | 9,906,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 4,709,507 | +39,121 | 0.44% | 9,390,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 4,670,386 | -231,714 | 0.44% | 9,311,999 |
| 2016-05-11 | 2016-05-09 | 2.127 | 4,902,100 | +3,009 | 0.46% | 10,425,600 |
| 2016-05-10 | 2016-05-06 | 2.359 | 4,899,091 | +12,037 | 0.46% | 11,558,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 4,887,054 | -12,037 | 0.46% | 11,855,200 |
| 2016-05-04 | 2016-04-29 | 2.559 | 4,899,091 | +3,009 | 0.46% | 12,535,600 |
| 2016-04-28 | 2016-04-26 | 2.625 | 4,896,082 | +39,121 | 0.46% | 12,853,301 |
| 2016-04-26 | 2016-04-22 | 2.825 | 4,856,961 | +18,055 | 0.46% | 13,719,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 4,838,906 | -39,120 | 0.46% | 14,793,601 |
| 2016-04-18 | 2016-04-14 | 3.124 | 4,878,026 | -15,046 | 0.46% | 15,237,400 |
| 2016-04-11 | 2016-04-07 | 3.090 | 4,893,072 | -15,047 | 0.46% | 15,121,799 |
| 2016-04-06 | 2016-04-01 | 3.190 | 4,908,119 | +30,093 | 0.46% | 15,657,601 |
| 2016-03-21 | 2016-03-17 | 2.891 | 4,878,026 | +15,046 | 0.46% | 14,102,700 |
| 2016-03-14 | 2016-03-10 | 2.891 | 4,862,980 | +15,047 | 0.46% | 14,059,201 |
| 2016-03-04 | 2016-03-02 | 2.958 | 4,847,933 | +54,166 | 0.46% | 14,337,899 |
| 2016-03-03 | 2016-03-01 | 2.991 | 4,793,767 | +60,186 | 0.45% | 14,337,001 |
| 2016-03-01 | 2016-02-26 | 2.991 | 4,733,581 | +180,556 | 0.45% | 14,157,000 |
| 2016-02-29 | 2016-02-25 | 2.924 | 4,553,025 | +12,037 | 0.43% | 13,314,400 |
| 2016-02-23 | 2016-02-19 | 3.057 | 4,540,988 | -30,093 | 0.43% | 13,882,800 |
| 2016-02-22 | 2016-02-18 | 3.124 | 4,571,081 | +6,019 | 0.43% | 14,278,601 |
| 2016-02-19 | 2016-02-17 | 2.924 | 4,565,062 | +6,019 | 0.43% | 13,349,600 |
| 2016-02-16 | 2016-02-12 | 2.958 | 4,559,043 | -30,093 | 0.43% | 13,483,499 |
| 2016-02-05 | 2016-02-03 | 3.090 | 4,589,136 | +30,093 | 0.43% | 14,182,499 |
| 2016-02-04 | 2016-02-02 | 3.124 | 4,559,043 | +3,009 | 0.43% | 14,240,998 |
| 2016-02-01 | 2016-01-28 | 3.124 | 4,556,034 | -84,260 | 0.43% | 14,231,599 |
| 2016-01-28 | 2016-01-26 | 3.323 | 4,640,294 | +48,149 | 0.44% | 15,420,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 4,592,145 | +54,166 | 0.43% | 15,717,798 |
| 2016-01-25 | 2016-01-21 | 3.190 | 4,537,979 | -99,305 | 0.43% | 14,476,801 |
| 2016-01-22 | 2016-01-20 | 3.556 | 4,637,284 | +159,491 | 0.44% | 16,488,698 |
| 2016-01-21 | 2016-01-19 | 3.589 | 4,477,793 | +90,278 | 0.42% | 16,070,399 |
| 2016-01-20 | 2016-01-18 | 3.622 | 4,387,515 | +719,215 | 0.41% | 15,892,200 |
| 2016-01-18 | 2016-01-14 | 3.755 | 3,668,300 | -370,140 | 0.35% | 13,774,701 |
| 2016-01-15 | 2016-01-13 | 3.822 | 4,038,440 | -174,537 | 0.38% | 15,433,001 |
| 2016-01-14 | 2016-01-12 | 3.822 | 4,212,977 | -150,464 | 0.40% | 16,099,998 |
| 2016-01-13 | 2016-01-11 | 3.788 | 4,363,441 | -180,556 | 0.41% | 16,530,000 |
| 2016-01-12 | 2016-01-08 | 3.954 | 4,543,997 | +123,380 | 0.43% | 17,968,999 |
| 2016-01-11 | 2016-01-07 | 3.921 | 4,420,617 | -376,159 | 0.42% | 17,334,200 |
| 2016-01-07 | 2016-01-05 | 4.254 | 4,796,776 | -388,196 | 0.45% | 20,403,201 |
| 2016-01-06 | 2016-01-04 | 4.287 | 5,184,972 | +30,093 | 0.49% | 22,226,702 |
| 2016-01-04 | 2015-12-29 | 4.154 | 5,154,879 | +15,046 | 0.48% | 21,412,501 |
| 2015-12-30 | 2015-12-28 | 3.954 | 5,139,833 | +27,084 | 0.48% | 20,325,202 |
| 2015-12-29 | 2015-12-24 | 4.254 | 5,112,749 | +6,018 | 0.48% | 21,747,200 |
| 2015-12-28 | 2015-12-22 | 4.348 | 5,106,731 | +3,010 | 0.48% | 22,205,247 |
| 2015-12-23 | 2015-12-21 | 4.481 | 5,103,721 | -5,851 | 0.48% | 22,869,782 |
| 2015-12-21 | 2015-12-17 | 4.481 | 5,109,572 | -9,038 | 0.48% | 22,896,000 |
| 2015-12-18 | 2015-12-16 | 4.581 | 5,118,610 | -108,458 | 0.48% | 23,446,200 |
| 2015-12-17 | 2015-12-15 | 4.581 | 5,227,068 | -9,038 | 0.49% | 23,943,000 |
| 2015-12-15 | 2015-12-11 | 4.415 | 5,236,106 | +30,127 | 0.49% | 23,115,399 |
| 2015-12-14 | 2015-12-10 | 4.481 | 5,205,979 | -15,064 | 0.49% | 23,328,000 |
| 2015-12-11 | 2015-12-09 | 4.415 | 5,221,043 | +3,013 | 0.49% | 23,048,902 |
| 2015-12-10 | 2015-12-08 | 4.415 | 5,218,030 | +30,127 | 0.49% | 23,035,601 |
| 2015-12-08 | 2015-12-04 | 4.581 | 5,187,903 | -99,419 | 0.49% | 23,763,602 |
| 2015-12-07 | 2015-12-03 | 4.581 | 5,287,322 | -2,364,985 | 0.50% | 24,218,998 |
| 2015-12-04 | 2015-12-02 | 4.514 | 7,652,307 | +807,409 | 0.72% | 34,544,000 |
| 2015-12-03 | 2015-12-01 | 4.448 | 6,844,898 | +1,542,512 | 0.64% | 30,444,799 |
| 2015-12-02 | 2015-11-30 | 4.049 | 5,302,386 | -1,211,113 | 0.50% | 21,472,000 |
| 2015-12-01 | 2015-11-27 | 4.116 | 6,513,499 | +117,496 | 0.61% | 26,808,799 |
| 2015-11-30 | 2015-11-26 | 4.348 | 6,396,003 | +132,560 | 0.60% | 27,811,300 |
| 2015-11-27 | 2015-11-25 | 4.215 | 6,263,443 | +66,279 | 0.59% | 26,403,298 |
| 2015-11-26 | 2015-11-24 | 4.415 | 6,197,164 | -87,368 | 0.58% | 27,358,102 |
| 2015-11-25 | 2015-11-23 | 4.215 | 6,284,532 | +81,343 | 0.59% | 26,492,198 |
| 2015-11-24 | 2015-11-20 | 3.983 | 6,203,189 | +96,407 | 0.58% | 24,708,000 |
| 2015-11-23 | 2015-11-19 | 3.917 | 6,106,782 | +93,394 | 0.58% | 23,918,600 |
| 2015-11-20 | 2015-11-18 | 3.884 | 6,013,388 | +108,458 | 0.57% | 23,353,201 |
| 2015-11-19 | 2015-11-17 | 3.983 | 5,904,930 | +138,585 | 0.56% | 23,520,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 5,766,345 | +268,132 | 0.54% | 22,202,401 |
| 2015-11-17 | 2015-11-13 | 3.718 | 5,498,213 | +189,802 | 0.52% | 20,440,001 |
| 2015-11-13 | 2015-11-11 | 3.618 | 5,308,411 | +6,025 | 0.50% | 19,205,799 |
| 2015-11-12 | 2015-11-10 | 3.651 | 5,302,386 | +207,878 | 0.50% | 19,360,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 5,094,508 | +289,221 | 0.48% | 17,079,099 |
| 2015-11-10 | 2015-11-06 | 3.087 | 4,805,287 | +530,238 | 0.45% | 14,833,499 |
| 2015-11-09 | 2015-11-05 | 2.954 | 4,275,049 | +30,128 | 0.40% | 12,629,101 |
| 2015-11-06 | 2015-11-04 | 2.888 | 4,244,921 | -105,446 | 0.40% | 12,258,299 |
| 2015-11-05 | 2015-11-03 | 2.888 | 4,350,367 | -15,063 | 0.41% | 12,562,801 |
| 2015-11-03 | 2015-10-30 | 2.855 | 4,365,430 | +9,038 | 0.41% | 12,461,399 |
| 2015-11-02 | 2015-10-29 | 3.021 | 4,356,392 | +57,242 | 0.41% | 13,158,600 |
| 2015-10-30 | 2015-10-28 | 3.186 | 4,299,150 | +168,712 | 0.40% | 13,699,199 |
| 2015-10-29 | 2015-10-27 | 2.987 | 4,130,438 | +12,051 | 0.39% | 12,339,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 4,118,387 | +30,127 | 0.39% | 10,662,599 |
| 2015-10-27 | 2015-10-23 | 2.722 | 4,088,260 | +18,076 | 0.39% | 11,127,400 |
| 2015-10-26 | 2015-10-22 | 2.755 | 4,070,184 | +15,064 | 0.38% | 11,213,301 |
| 2015-10-19 | 2015-10-15 | 2.987 | 4,055,120 | +9,038 | 0.38% | 12,113,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 4,046,082 | +15,064 | 0.38% | 12,489,900 |
| 2015-10-13 | 2015-10-09 | 3.186 | 4,031,018 | +30,127 | 0.38% | 12,844,799 |
| 2015-10-12 | 2015-10-08 | 3.220 | 4,000,891 | +6,025 | 0.38% | 12,881,599 |
| 2015-10-09 | 2015-10-07 | 3.319 | 3,994,866 | +42,178 | 0.38% | 13,260,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 3,952,688 | +33,140 | 0.37% | 12,988,801 |
| 2015-10-07 | 2015-10-05 | 3.585 | 3,919,548 | -6,025 | 0.37% | 14,050,801 |
| 2015-10-06 | 2015-10-02 | 3.153 | 3,925,573 | +6,025 | 0.37% | 12,378,499 |
| 2015-09-25 | 2015-09-23 | 3.253 | 3,919,548 | +6,026 | 0.37% | 12,749,801 |
| 2015-09-21 | 2015-09-17 | 3.518 | 3,913,522 | +3,012 | 0.37% | 13,769,399 |
| 2015-09-18 | 2015-09-16 | 3.585 | 3,910,510 | +3,013 | 0.37% | 14,018,401 |
| 2015-09-16 | 2015-09-14 | 3.518 | 3,907,497 | +3,013 | 0.37% | 13,748,200 |
| 2015-09-14 | 2015-09-10 | 3.850 | 3,904,484 | +132,559 | 0.37% | 15,033,599 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,771,925 | -81,343 | 0.36% | 14,773,602 |
| 2015-09-10 | 2015-09-08 | 3.784 | 3,853,268 | +75,318 | 0.36% | 14,580,600 |
| 2015-09-09 | 2015-09-07 | 3.552 | 3,777,950 | +3,013 | 0.36% | 13,417,800 |
| 2015-09-07 | 2015-09-02 | 3.850 | 3,774,937 | -30,127 | 0.36% | 14,534,799 |
| 2015-09-02 | 2015-08-31 | 3.850 | 3,805,064 | -15,064 | 0.36% | 14,650,798 |
| 2015-09-01 | 2015-08-28 | 3.849 | 3,820,128 | +3,013 | 0.36% | 14,702,460 |
| 2015-08-31 | 2015-08-27 | 3.484 | 3,817,115 | -7,674 | 0.36% | 13,297,764 |
| 2015-08-28 | 2015-08-26 | 3.086 | 3,824,789 | +6,028 | 0.36% | 11,801,699 |
| 2015-08-27 | 2015-08-25 | 2.986 | 3,818,761 | -6,028 | 0.36% | 11,402,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 3,824,789 | -54,253 | 0.36% | 11,674,799 |
| 2015-08-25 | 2015-08-21 | 3.384 | 3,879,042 | -12,056 | 0.37% | 13,127,401 |
| 2015-08-24 | 2015-08-20 | 3.616 | 3,891,098 | -45,210 | 0.37% | 14,071,901 |
| 2015-08-21 | 2015-08-19 | 3.915 | 3,936,308 | +3,014 | 0.37% | 15,410,800 |
| 2015-08-20 | 2015-08-18 | 3.981 | 3,933,294 | +15,070 | 0.37% | 15,660,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 3,918,224 | -3,014 | 0.37% | 17,420,000 |
| 2015-08-18 | 2015-08-14 | 4.413 | 3,921,238 | -12,056 | 0.37% | 17,303,300 |
| 2015-08-17 | 2015-08-13 | 4.446 | 3,933,294 | +3,014 | 0.37% | 17,487,000 |
| 2015-08-14 | 2015-08-12 | 4.380 | 3,930,280 | +6,028 | 0.37% | 17,212,800 |
| 2015-08-13 | 2015-08-11 | 4.545 | 3,924,252 | -3,014 | 0.37% | 17,837,400 |
| 2015-08-12 | 2015-08-10 | 4.711 | 3,927,266 | -31,647 | 0.37% | 18,502,600 |
| 2015-08-11 | 2015-08-07 | 4.545 | 3,958,913 | +18,084 | 0.37% | 17,994,949 |
| 2015-08-10 | 2015-08-06 | 4.048 | 3,940,829 | -24,112 | 0.37% | 15,951,500 |
| 2015-08-07 | 2015-08-05 | 4.811 | 3,964,941 | -30,140 | 0.37% | 19,074,749 |
| 2015-08-05 | 2015-08-03 | 4.910 | 3,995,081 | -27,127 | 0.38% | 19,617,398 |
| 2015-08-04 | 2015-07-31 | 5.143 | 4,022,208 | -60,280 | 0.38% | 20,684,752 |
| 2015-08-03 | 2015-07-30 | 5.309 | 4,082,488 | +159,743 | 0.38% | 21,672,000 |
| 2015-07-30 | 2015-07-28 | 5.607 | 3,922,745 | +126,589 | 0.37% | 21,995,350 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,796,156 | +6,028 | 0.36% | 18,640,599 |
| 2015-07-28 | 2015-07-24 | 5.375 | 3,790,128 | +15,070 | 0.36% | 20,371,499 |
| 2015-07-27 | 2015-07-23 | 6.038 | 3,775,058 | +141,659 | 0.36% | 22,795,499 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,633,399 | -42,196 | 0.34% | 23,748,348 |
| 2015-07-23 | 2015-07-21 | 6.503 | 3,675,595 | +39,182 | 0.35% | 23,902,197 |
| 2015-07-22 | 2015-07-20 | 6.038 | 3,636,413 | +63,294 | 0.34% | 21,958,298 |
| 2015-07-21 | 2015-07-17 | 5.640 | 3,573,119 | -51,238 | 0.34% | 20,153,501 |
| 2015-07-20 | 2015-07-16 | 5.176 | 3,624,357 | -30,140 | 0.34% | 18,758,999 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,654,497 | +24,112 | 0.34% | 18,308,748 |
| 2015-07-16 | 2015-07-14 | 5.143 | 3,630,385 | -39,182 | 0.34% | 18,669,749 |
| 2015-07-15 | 2015-07-13 | 5.342 | 3,669,567 | -39,183 | 0.35% | 19,601,748 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,708,750 | +36,169 | 0.35% | 16,488,701 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,672,581 | -358,669 | 0.35% | 9,747,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 4,031,250 | +12,056 | 0.38% | 14,445,001 |
| 2015-07-08 | 2015-07-06 | 3.782 | 4,019,194 | +6,028 | 0.38% | 15,201,902 |
| 2015-07-07 | 2015-07-03 | 3.782 | 4,013,166 | -213,995 | 0.38% | 15,179,102 |
| 2015-07-06 | 2015-07-02 | 4.346 | 4,227,161 | +45,210 | 0.40% | 18,372,751 |
| 2015-07-03 | 2015-06-30 | 4.612 | 4,181,951 | -192,897 | 0.39% | 19,286,252 |
| 2015-07-02 | 2015-06-29 | 4.944 | 4,374,848 | +108,505 | 0.41% | 21,627,351 |
| 2015-06-30 | 2015-06-26 | 5.010 | 4,266,343 | +72,336 | 0.40% | 21,374,049 |
| 2015-06-29 | 2015-06-25 | 5.275 | 4,194,007 | +156,729 | 0.39% | 22,124,852 |
| 2015-06-26 | 2015-06-24 | 5.740 | 4,037,278 | -12,056 | 0.38% | 23,173,352 |
| 2015-06-25 | 2015-06-23 | 5.408 | 4,049,334 | -81,378 | 0.38% | 21,899,051 |
| 2015-06-24 | 2015-06-22 | 8.771 | 4,130,712 | -123,575 | 0.39% | 36,229,623 |
| 2015-06-23 | 2015-06-19 | 8.786 | 4,254,287 | +2,501,809 | 0.40% | 37,377,586 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,752,478 | +2,655 | 0.37% | 14,499,093 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,749,823 | +53,748 | 0.37% | 14,239,797 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,696,075 | +82,283 | 0.36% | 13,035,603 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,613,792 | +75,646 | 0.35% | 13,375,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,538,146 | +6,636 | 0.34% | 12,378,121 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,531,510 | +78,301 | 0.34% | 10,824,519 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,453,209 | +38,486 | 0.32% | 9,854,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,414,723 | -1,327 | 0.31% | 8,975,723 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,416,050 | -14,598 | 0.31% | 10,413,922 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,430,648 | -92,899 | 0.31% | 10,801,559 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,523,547 | +34,505 | 0.34% | 11,939,197 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,489,042 | -26,543 | 0.33% | 11,511,720 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,515,585 | +34,506 | 0.33% | 12,173,723 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,481,079 | +149,966 | 0.33% | 8,927,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,331,113 | -55,740 | 0.29% | 6,338,959 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,386,853 | +23,889 | 0.31% | 5,601,201 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,362,964 | +13,271 | 0.30% | 5,525,258 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,349,693 | -13,271 | 0.30% | 4,759,560 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,362,964 | -19,907 | 0.30% | 4,457,179 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,382,871 | +3,981 | 0.30% | 4,418,079 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,378,890 | -6,636 | 0.30% | 4,384,580 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,385,526 | +7,963 | 0.30% | 4,050,721 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,377,563 | -26,543 | 0.30% | 4,318,080 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,404,106 | +1,328 | 0.31% | 4,105,041 |
| 2015-05-15 | 2015-05-13 | 2.728 | 1,402,778 | -13,272 | 0.31% | 3,826,339 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,416,050 | -2,654 | 0.31% | 3,499,761 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,418,704 | +13,271 | 0.31% | 3,463,560 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,405,433 | -6,635 | 0.31% | 3,833,581 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,412,068 | +1,327 | 0.31% | 4,064,479 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,410,741 | -42,468 | 0.31% | 4,166,959 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,453,209 | -96,881 | 0.32% | 4,007,699 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,550,090 | -29,197 | 0.34% | 4,625,280 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,579,287 | -163,237 | 0.35% | 4,760,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,742,524 | -5,309 | 0.38% | 5,304,519 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,747,833 | +6,636 | 0.39% | 5,794,801 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,741,197 | +9,290 | 0.38% | 5,904,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,731,907 | +41,141 | 0.38% | 6,368,400 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,690,766 | -18,580 | 0.37% | 5,707,520 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,709,346 | +53,085 | 0.38% | 5,770,240 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,656,261 | +43,796 | 0.36% | 5,516,161 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,612,465 | -14,599 | 0.36% | 5,200,199 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,627,064 | -18,580 | 0.36% | 5,811,241 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,645,644 | -41,141 | 0.36% | 5,604,802 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,686,785 | -118,114 | 0.37% | 5,694,081 |
| 2015-04-01 | 2015-03-30 | 2.818 | 1,804,899 | -1,328 | 0.40% | 5,086,399 |
| 2015-03-31 | 2015-03-27 | 2.743 | 1,806,227 | -50,431 | 0.40% | 4,954,041 |
| 2015-03-30 | 2015-03-26 | 2.592 | 1,856,658 | +392,832 | 0.41% | 4,812,561 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,463,826 | +360,979 | 0.32% | 4,036,979 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,102,847 | +650,295 | 0.24% | 2,692,441 |
| 2015-03-24 | 2015-03-20 | 2.125 | 452,552 | -37,160 | 0.10% | 961,620 |
| 2015-03-20 | 2015-03-18 | 2.050 | 489,712 | +2,655 | 0.11% | 1,003,681 |
| 2015-03-18 | 2015-03-16 | 2.080 | 487,057 | +6,635 | 0.11% | 1,012,919 |
| 2015-03-13 | 2015-03-11 | 2.050 | 480,422 | -13,271 | 0.11% | 984,641 |
| 2015-03-12 | 2015-03-10 | 2.004 | 493,693 | -358,326 | 0.11% | 989,520 |
| 2015-03-11 | 2015-03-09 | 2.125 | 852,019 | -61,048 | 0.19% | 1,810,441 |
| 2015-03-10 | 2015-03-06 | 2.110 | 913,067 | +106,171 | 0.20% | 1,926,401 |
| 2015-03-09 | 2015-03-05 | 1.959 | 806,896 | -203,051 | 0.18% | 1,580,800 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,009,947 | -128,732 | 0.22% | 1,887,279 |
| 2015-03-05 | 2015-03-03 | 1.854 | 1,138,679 | -6,636 | 0.25% | 2,110,680 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,145,315 | +289,315 | 0.25% | 2,140,240 |
| 2015-03-03 | 2015-02-27 | 1.808 | 856,000 | +305,240 | 0.19% | 1,548,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 550,760 | -13,271 | 0.12% | 1,037,501 |
| 2015-02-27 | 2015-02-25 | 2.034 | 564,031 | -9,290 | 0.12% | 1,147,500 |
| 2015-02-26 | 2015-02-24 | 1.869 | 573,321 | -690,109 | 0.13% | 1,071,360 |
| 2015-02-25 | 2015-02-23 | 1.959 | 1,263,430 | -26,542 | 0.28% | 2,475,201 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,289,972 | +224,285 | 0.28% | 2,721,600 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,065,687 | +3,981 | 0.23% | 2,328,700 |
| 2015-02-17 | 2015-02-13 | 1.869 | 1,061,706 | -173,854 | 0.23% | 1,984,001 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,235,560 | +96,881 | 0.27% | 2,364,740 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,138,679 | -49,104 | 0.25% | 2,196,480 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,187,783 | -51,758 | 0.26% | 2,219,600 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,239,541 | +21,234 | 0.27% | 2,241,600 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,218,307 | +90,245 | 0.27% | 2,221,560 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,128,062 | -23,888 | 0.25% | 2,108,000 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,151,950 | -6,636 | 0.25% | 2,187,359 |
| 2015-02-04 | 2015-02-02 | 1.869 | 1,158,586 | -11,944 | 0.26% | 2,165,040 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,170,530 | +26,542 | 0.26% | 2,204,999 |
| 2015-02-02 | 2015-01-29 | 1.839 | 1,143,988 | +7,963 | 0.25% | 2,103,281 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,136,025 | -18,580 | 0.25% | 2,157,120 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,154,605 | +120,769 | 0.25% | 2,088,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,033,836 | -91,572 | 0.23% | 1,807,280 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,125,408 | -13,271 | 0.25% | 1,933,440 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,138,679 | +58,394 | 0.25% | 1,939,080 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,080,285 | +2,654 | 0.24% | 1,839,639 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,077,631 | -34,506 | 0.24% | 1,851,360 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,112,137 | -13,271 | 0.25% | 1,893,881 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,125,408 | +423,355 | 0.25% | 1,899,520 |
| 2014-12-19 | 2014-12-17 | 1.567 | 702,053 | +79,628 | 0.15% | 1,099,993 |
| 2014-12-18 | 2014-12-16 | 1.506 | 622,425 | +49,189 | 0.14% | 937,357 |
| 2014-12-17 | 2014-12-15 | 1.658 | 573,236 | -95,978 | 0.13% | 950,479 |
| 2014-12-16 | 2014-12-12 | 1.171 | 669,214 | -46,017 | 0.15% | 783,860 |
| 2014-12-11 | 2014-12-09 | 1.156 | 715,231 | +1,315 | 0.16% | 826,880 |
| 2014-12-10 | 2014-12-08 | 1.156 | 713,916 | -287,933 | 0.16% | 825,360 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,001,849 | +115,699 | 0.22% | 1,112,520 |
| 2014-12-08 | 2014-12-04 | 1.141 | 886,150 | +289,248 | 0.20% | 1,011,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 596,902 | +3,944 | 0.13% | 572,040 |
| 2014-11-25 | 2014-11-21 | 0.852 | 592,958 | -13,148 | 0.13% | 505,120 |
| 2014-11-21 | 2014-11-19 | 0.806 | 606,106 | -65,738 | 0.13% | 488,660 |
| 2014-11-18 | 2014-11-14 | 0.791 | 671,844 | -10,518 | 0.15% | 531,440 |
| 2014-11-12 | 2014-11-10 | 0.806 | 682,362 | +59,165 | 0.15% | 550,140 |
| 2014-11-11 | 2014-11-07 | 0.791 | 623,197 | +13,147 | 0.14% | 492,960 |
| 2014-11-10 | 2014-11-06 | 0.821 | 610,050 | +23,666 | 0.14% | 501,120 |
| 2014-11-07 | 2014-11-05 | 0.791 | 586,384 | -9,203 | 0.13% | 463,840 |
| 2014-11-06 | 2014-11-04 | 0.867 | 595,587 | -7,889 | 0.13% | 516,420 |
| 2014-11-03 | 2014-10-30 | 0.776 | 603,476 | -10,518 | 0.13% | 468,180 |
| 2014-10-30 | 2014-10-28 | 0.745 | 613,994 | -7,889 | 0.14% | 457,660 |
| 2014-10-16 | 2014-10-14 | 0.715 | 621,883 | +26,296 | 0.14% | 444,620 |
| 2014-10-10 | 2014-10-08 | 0.745 | 595,587 | -6,574 | 0.13% | 443,940 |
| 2014-10-07 | 2014-10-03 | 0.715 | 602,161 | +6,574 | 0.13% | 430,520 |
| 2014-10-06 | 2014-09-30 | 0.669 | 595,587 | +10,518 | 0.13% | 398,640 |
| 2014-10-03 | 2014-09-29 | 0.685 | 585,069 | +7,888 | 0.13% | 400,500 |
| 2014-09-26 | 2014-09-24 | 0.791 | 577,181 | +7,889 | 0.13% | 456,560 |
| 2014-09-23 | 2014-09-19 | 0.852 | 569,292 | +88,089 | 0.13% | 484,960 |
| 2014-09-22 | 2014-09-18 | 0.791 | 481,203 | -43,387 | 0.11% | 380,640 |
| 2014-09-19 | 2014-09-17 | 0.685 | 524,590 | -14,463 | 0.12% | 359,100 |
| 2014-09-18 | 2014-09-16 | 0.654 | 539,053 | +14,463 | 0.12% | 352,600 |
| 2014-09-08 | 2014-09-04 | 0.669 | 524,590 | +42,072 | 0.12% | 351,120 |
| 2014-09-01 | 2014-08-28 | 0.673 | 482,518 | +13,578 | 0.11% | 324,759 |
| 2014-08-18 | 2014-08-14 | 0.650 | 468,940 | -127,777 | 0.11% | 304,610 |
| 2014-08-01 | 2014-07-30 | 0.626 | 596,717 | -140,554 | 0.14% | 373,600 |
| 2014-06-20 | 2014-06-18 | 0.689 | 737,271 | +140,554 | 0.17% | 507,760 |
| 2014-04-14 | 2014-04-10 | 0.681 | 596,717 | -1,277 | 0.14% | 406,290 |
| 2014-03-31 | 2014-03-27 | 0.626 | 597,994 | -63,889 | 0.14% | 374,400 |
| 2014-01-10 | 2014-01-08 | 0.673 | 661,883 | +2,556 | 0.15% | 445,480 |
| 2014-01-02 | 2013-12-27 | 0.674 | 659,327 | -14,876 | 0.15% | 444,413 |
| 2013-11-08 | 2013-11-06 | 0.794 | 674,203 | -37,386 | 0.16% | 535,590 |
| 2013-10-30 | 2013-10-28 | 0.706 | 711,589 | -93,466 | 0.17% | 502,480 |
| 2013-08-28 | 2013-08-26 | 0.758 | 805,055 | +20,775 | 0.19% | 610,063 |
| 2013-08-13 | 2013-08-09 | 0.758 | 784,280 | +6,070 | 0.19% | 594,320 |
| 2013-07-31 | 2013-07-29 | 0.733 | 778,210 | -30,351 | 0.19% | 570,490 |
| 2013-07-19 | 2013-07-17 | 0.791 | 808,561 | +12,141 | 0.19% | 639,360 |
| 2013-07-17 | 2013-07-15 | 0.857 | 796,420 | -30,352 | 0.19% | 682,240 |
| 2013-07-15 | 2013-07-11 | 0.955 | 826,772 | +4,856 | 0.20% | 789,960 |
| 2013-07-12 | 2013-07-10 | 0.955 | 821,916 | +30,352 | 0.20% | 785,320 |
| 2013-07-08 | 2013-07-04 | 0.857 | 791,564 | +6,070 | 0.19% | 678,080 |
| 2013-07-05 | 2013-07-03 | 0.857 | 785,494 | +6,070 | 0.19% | 672,880 |
| 2013-06-27 | 2013-06-25 | 0.906 | 779,424 | -72,843 | 0.19% | 706,200 |
| 2013-06-21 | 2013-06-19 | 0.972 | 852,267 | +12,141 | 0.21% | 828,360 |
| 2013-06-20 | 2013-06-18 | 0.906 | 840,126 | +60,702 | 0.20% | 761,200 |
| 2013-06-19 | 2013-06-17 | 0.799 | 779,424 | +84,984 | 0.19% | 622,740 |
| 2013-06-17 | 2013-06-13 | 1.307 | 694,440 | +151,741 | 0.17% | 907,597 |
| 2013-06-10 | 2013-06-06 | 1.265 | 542,699 | -43,644 | 0.17% | 686,399 |
| 2013-06-05 | 2013-06-03 | 1.096 | 586,343 | +19,924 | 0.18% | 642,720 |
| 2013-06-04 | 2013-05-31 | 1.096 | 566,419 | +18,976 | 0.17% | 620,880 |
| 2013-05-14 | 2013-05-10 | 1.043 | 547,443 | +56,926 | 0.17% | 571,230 |
| 2013-04-10 | 2013-04-08 | 0.812 | 490,517 | +949 | 0.15% | 398,090 |
| 2013-03-25 | 2013-03-21 | 0.833 | 489,568 | +47,439 | 0.15% | 407,640 |
| 2013-02-25 | 2013-02-21 | 0.696 | 442,129 | -23,720 | 0.14% | 307,560 |
| 2013-02-04 | 2013-01-31 | 0.675 | 465,849 | -948 | 0.14% | 314,240 |
| 2013-01-03 | 2012-12-31 | 0.721 | 466,797 | +23,339 | 0.14% | 336,631 |
| 2012-08-29 | 2012-08-27 | 0.622 | 443,458 | +8,063 | 0.14% | 275,611 |
| 2012-07-16 | 2012-07-12 | 0.757 | 435,395 | -88,495 | 0.14% | 329,640 |
| 2012-06-21 | 2012-06-19 | 0.723 | 523,890 | +22,124 | 0.17% | 378,880 |
| 2012-05-04 | 2012-05-02 | 0.588 | 501,766 | +44,248 | 0.17% | 294,840 |
| 2012-04-10 | 2012-04-03 | 0.599 | 457,518 | -8,850 | 0.15% | 274,010 |
| 2011-12-30 | 2011-12-28 | 0.567 | 466,368 | +16,482 | 0.15% | 264,413 |
| 2011-12-01 | 2011-11-29 | 0.579 | 449,886 | -17,073 | 0.15% | 260,338 |
| 2011-11-15 | 2011-11-11 | 0.562 | 466,959 | +34,147 | 0.16% | 262,560 |
| 2011-07-22 | 2011-07-20 | 0.738 | 432,812 | -4,269 | 0.15% | 319,410 |
| 2011-07-20 | 2011-07-18 | 0.808 | 437,081 | +42,684 | 0.15% | 353,280 |
| 2011-07-04 | 2011-06-29 | 0.879 | 394,397 | -83,660 | 0.14% | 346,500 |
| 2011-06-21 | 2011-06-17 | 0.890 | 478,057 | +21,342 | 0.16% | 425,600 |
| 2011-06-20 | 2011-06-16 | 0.890 | 456,715 | +21,342 | 0.16% | 406,600 |
| 2011-05-23 | 2011-05-19 | 1.019 | 435,373 | +5,975 | 0.15% | 443,700 |
| 2011-03-07 | 2011-03-03 | 1.031 | 429,398 | -8,536 | 0.15% | 442,640 |
| 2011-02-14 | 2011-02-10 | 1.136 | 437,934 | -10,244 | 0.15% | 497,610 |
| 2011-01-07 | 2011-01-05 | 1.242 | 448,178 | -8,537 | 0.15% | 556,499 |
| 2011-01-05 | 2011-01-03 | 1.171 | 456,715 | +6,829 | 0.16% | 535,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 449,886 | +2,846 | 0.15% | 514,445 |
| 2010-12-17 | 2010-12-15 | 1.320 | 447,040 | +22,055 | 0.15% | 590,240 |
| 2010-12-16 | 2010-12-14 | 1.627 | 424,985 | +5,090 | 0.15% | 691,381 |
| 2010-12-13 | 2010-12-09 | 1.650 | 419,895 | -10,179 | 0.14% | 693,000 |
| 2010-12-01 | 2010-11-29 | 1.533 | 430,074 | -42,414 | 0.15% | 659,100 |
| 2010-11-30 | 2010-11-26 | 1.320 | 472,488 | -42,413 | 0.16% | 623,840 |
| 2010-11-08 | 2010-11-04 | 1.167 | 514,901 | +42,413 | 0.18% | 600,929 |
| 2010-10-06 | 2010-10-04 | 1.226 | 472,488 | +9,331 | 0.16% | 579,280 |
| 2010-09-27 | 2010-09-22 | 1.250 | 463,157 | -37,324 | 0.16% | 578,760 |
| 2010-09-24 | 2010-09-21 | 1.202 | 500,481 | -848 | 0.17% | 601,800 |
| 2010-09-21 | 2010-09-17 | 1.202 | 501,329 | -4,241 | 0.17% | 602,820 |
| 2010-09-17 | 2010-09-15 | 1.202 | 505,570 | +29,689 | 0.18% | 607,919 |
| 2010-09-15 | 2010-09-13 | 1.226 | 475,881 | +42,414 | 0.17% | 583,440 |
| 2010-09-13 | 2010-09-09 | 1.273 | 433,467 | -73,800 | 0.15% | 551,880 |
| 2010-09-10 | 2010-09-08 | 1.108 | 507,267 | -848 | 0.18% | 562,120 |
| 2010-08-23 | 2010-08-19 | 1.690 | 508,115 | +54,441 | 0.18% | 858,726 |
| 2010-08-10 | 2010-08-06 | 1.796 | 453,674 | +66,650 | 0.18% | 814,639 |
| 2010-07-23 | 2010-07-21 | 1.848 | 387,024 | +65,892 | 0.15% | 715,399 |
| 2010-07-22 | 2010-07-20 | 1.743 | 321,132 | -266,600 | 0.12% | 559,680 |
| 2010-07-21 | 2010-07-19 | 1.743 | 587,732 | -305,984 | 0.23% | 1,024,321 |
| 2010-07-20 | 2010-07-16 | 2.165 | 893,716 | +7,574 | 0.35% | 1,935,201 |
| 2010-07-19 | 2010-07-15 | 1.030 | 886,142 | -4,544 | 0.34% | 912,600 |
| 2010-07-16 | 2010-07-14 | 1.003 | 890,686 | -21,964 | 0.35% | 893,760 |
| 2010-07-14 | 2010-07-12 | 0.937 | 912,650 | -24,237 | 0.35% | 855,550 |
| 2010-07-13 | 2010-07-09 | 0.858 | 936,887 | -243,878 | 0.36% | 804,050 |
| 2010-07-12 | 2010-07-08 | 0.858 | 1,180,765 | -267,357 | 0.46% | 1,013,350 |
| 2010-07-09 | 2010-07-07 | 0.845 | 1,448,122 | -275,689 | 0.56% | 1,223,680 |
| 2010-07-08 | 2010-07-06 | 0.832 | 1,723,811 | -195,406 | 0.67% | 1,433,880 |
| 2010-07-07 | 2010-07-05 | 0.819 | 1,919,217 | +3,787 | 0.75% | 1,571,080 |
| 2010-07-06 | 2010-07-02 | 0.845 | 1,915,430 | -933,099 | 0.74% | 1,618,560 |
| 2010-07-05 | 2010-06-30 | 0.871 | 2,848,529 | -139,360 | 1.11% | 2,482,260 |
| 2010-07-02 | 2010-06-29 | 0.871 | 2,987,889 | -570,311 | 1.16% | 2,603,700 |
| 2010-06-25 | 2010-06-23 | 1.003 | 3,558,200 | -98,461 | 1.38% | 3,570,480 |
| 2010-06-24 | 2010-06-22 | 1.003 | 3,656,661 | -53,017 | 1.42% | 3,669,280 |
| 2010-06-23 | 2010-06-21 | 1.003 | 3,709,678 | -30,295 | 1.44% | 3,722,480 |
| 2010-06-22 | 2010-06-18 | 1.003 | 3,739,973 | -18,177 | 1.45% | 3,752,880 |
| 2010-06-17 | 2010-06-14 | 1.003 | 3,758,150 | -758 | 1.46% | 3,771,120 |
| 2010-06-15 | 2010-06-11 | 1.003 | 3,758,908 | -90,886 | 1.46% | 3,771,880 |
| 2010-06-14 | 2010-06-10 | 1.003 | 3,849,794 | -37,869 | 1.50% | 3,863,080 |
| 2010-06-09 | 2010-06-07 | 1.003 | 3,887,663 | -12,876 | 1.51% | 3,901,080 |
| 2010-06-08 | 2010-06-04 | 1.003 | 3,900,539 | -71,952 | 1.52% | 3,914,000 |
| 2010-06-07 | 2010-06-03 | 1.030 | 3,972,491 | -79,525 | 1.54% | 4,091,100 |
| 2010-06-04 | 2010-06-02 | 1.017 | 4,052,016 | -159,051 | 1.58% | 4,119,500 |
| 2010-06-03 | 2010-06-01 | 1.003 | 4,211,067 | -68,922 | 1.64% | 4,225,600 |
| 2010-06-02 | 2010-05-31 | 1.003 | 4,279,989 | -15,148 | 1.66% | 4,294,760 |
| 2010-05-27 | 2010-05-25 | 0.977 | 4,295,137 | -758 | 1.67% | 4,196,540 |
| 2010-05-24 | 2010-05-19 | 1.069 | 4,295,895 | +1,021,677 | 1.67% | 4,594,321 |
| 2010-05-17 | 2010-05-13 | 1.149 | 3,274,218 | -758 | 1.27% | 3,761,053 |
| 2010-05-13 | 2010-05-11 | 1.149 | 3,274,976 | -64,378 | 1.28% | 3,761,924 |
| 2010-05-12 | 2010-05-10 | 1.162 | 3,339,354 | -35,597 | 1.31% | 3,879,964 |
| 2010-05-11 | 2010-05-07 | 1.162 | 3,374,951 | -34,082 | 1.32% | 3,921,324 |
| 2010-05-10 | 2010-05-06 | 1.188 | 3,409,033 | -17,420 | 1.33% | 4,050,945 |
| 2010-05-07 | 2010-05-05 | 1.175 | 3,426,453 | -757 | 1.34% | 4,026,404 |
| 2010-05-05 | 2010-05-03 | 1.281 | 3,427,210 | -56,804 | 1.34% | 4,389,298 |
| 2010-05-04 | 2010-04-30 | 1.268 | 3,484,014 | -4,545 | 1.36% | 4,416,048 |
| 2010-05-03 | 2010-04-29 | 1.268 | 3,488,559 | -56,804 | 1.36% | 4,421,808 |
| 2010-04-28 | 2010-04-26 | 1.294 | 3,545,363 | -15,147 | 1.39% | 4,587,429 |
| 2010-04-22 | 2010-04-20 | 1.320 | 3,560,510 | -1,515 | 1.39% | 4,701,049 |
| 2010-04-21 | 2010-04-19 | 1.307 | 3,562,025 | -25,751 | 1.39% | 4,656,019 |
| 2010-04-20 | 2010-04-16 | 1.320 | 3,587,776 | -45,443 | 1.40% | 4,737,050 |
| 2010-04-19 | 2010-04-15 | 1.320 | 3,633,219 | -159,052 | 1.42% | 4,797,049 |
| 2010-04-15 | 2010-04-13 | 1.307 | 3,792,271 | -1,056,515 | 1.48% | 4,956,980 |
| 2010-04-14 | 2010-04-12 | 1.320 | 4,848,786 | -18,935 | 1.90% | 6,401,999 |
| 2010-04-13 | 2010-04-09 | 1.347 | 4,867,721 | -276,446 | 1.90% | 6,555,540 |
| 2010-04-12 | 2010-04-08 | 1.294 | 5,144,167 | -37,869 | 2.01% | 6,656,160 |
| 2010-04-09 | 2010-04-07 | 1.320 | 5,182,036 | -72,709 | 2.03% | 6,842,000 |
| 2010-04-08 | 2010-04-01 | 1.347 | 5,254,745 | -151,478 | 2.06% | 7,076,759 |
| 2010-03-30 | 2010-03-26 | 1.479 | 5,406,223 | -576,371 | 2.11% | 7,994,560 |
| 2010-03-29 | 2010-03-25 | 1.426 | 5,982,594 | -654,381 | 2.34% | 8,530,921 |
| 2010-03-26 | 2010-03-24 | 1.320 | 6,636,975 | -64,378 | 2.60% | 8,763,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 6,701,353 | -243,878 | 2.62% | 8,848,000 |
| 2010-03-24 | 2010-03-22 | 1.268 | 6,945,231 | -45,444 | 2.72% | 8,803,199 |
| 2010-03-23 | 2010-03-19 | 1.268 | 6,990,675 | -34,082 | 2.73% | 8,860,801 |
| 2010-03-18 | 2010-03-16 | 1.268 | 7,024,757 | -15,148 | 2.75% | 8,904,000 |
| 2010-03-17 | 2010-03-15 | 1.268 | 7,039,905 | -15,147 | 2.75% | 8,923,200 |
| 2010-03-15 | 2010-03-11 | 1.294 | 7,055,052 | -43,929 | 2.76% | 9,128,699 |
| 2010-03-12 | 2010-03-10 | 1.254 | 7,098,981 | -11,361 | 2.78% | 8,904,350 |
| 2010-03-11 | 2010-03-09 | 1.254 | 7,110,342 | -45,443 | 2.78% | 8,918,600 |
| 2010-03-10 | 2010-03-08 | 1.254 | 7,155,785 | -4,544 | 2.80% | 8,975,600 |
| 2010-03-09 | 2010-03-05 | 1.254 | 7,160,329 | -104,519 | 2.80% | 8,981,300 |
| 2010-03-03 | 2010-03-01 | 1.320 | 7,264,848 | -6,817 | 2.84% | 9,591,999 |
| 2010-03-02 | 2010-02-26 | 1.320 | 7,271,665 | -90,886 | 2.84% | 9,601,000 |
| 2010-03-01 | 2010-02-25 | 1.241 | 7,362,551 | -52,260 | 2.88% | 9,137,740 |
| 2010-02-25 | 2010-02-23 | 1.254 | 7,414,811 | -7,574 | 2.90% | 9,300,500 |
| 2010-02-24 | 2010-02-22 | 1.228 | 7,422,385 | -9,088 | 2.90% | 9,114,000 |
| 2010-02-22 | 2010-02-18 | 1.241 | 7,431,473 | -757,387 | 2.91% | 9,223,280 |
| 2010-02-18 | 2010-02-12 | 1.241 | 8,188,860 | -28,780 | 3.20% | 10,163,281 |
| 2010-02-17 | 2010-02-11 | 1.241 | 8,217,640 | -145,418 | 3.21% | 10,199,000 |
| 2010-02-10 | 2010-02-08 | 1.241 | 8,363,058 | +1,514 | 3.27% | 10,379,480 |
| 2010-02-05 | 2010-02-03 | 1.281 | 8,361,544 | -156,779 | 3.27% | 10,708,800 |
| 2010-02-04 | 2010-02-02 | 1.241 | 8,518,323 | -15,905 | 3.33% | 10,572,181 |
| 2010-02-03 | 2010-02-01 | 1.320 | 8,534,228 | -76,496 | 3.34% | 11,268,000 |
| 2010-02-02 | 2010-01-29 | 1.268 | 8,610,724 | -178,743 | 3.37% | 10,914,240 |
| 2010-02-01 | 2010-01-28 | 1.281 | 8,789,467 | -134,057 | 3.44% | 11,256,850 |
| 2010-01-29 | 2010-01-27 | 1.320 | 8,923,524 | -100,733 | 3.49% | 11,782,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 9,024,257 | +14,391 | 3.53% | 12,868,201 |
| 2010-01-27 | 2010-01-25 | 1.558 | 9,009,866 | -852,060 | 3.52% | 14,037,280 |
| 2010-01-26 | 2010-01-22 | 1.400 | 9,861,926 | +11,361 | 3.86% | 13,802,260 |
| 2010-01-25 | 2010-01-21 | 1.400 | 9,850,565 | -385,509 | 3.85% | 13,786,360 |
| 2010-01-22 | 2010-01-20 | 1.373 | 10,236,074 | -1,115,630 | 4.00% | 14,055,599 |
| 2010-01-21 | 2010-01-19 | 1.241 | 11,351,704 | -7,574 | 4.44% | 14,088,720 |
| 2010-01-20 | 2010-01-18 | 1.241 | 11,359,278 | -110,579 | 4.44% | 14,098,120 |
| 2010-01-19 | 2010-01-15 | 1.241 | 11,469,857 | -7,573 | 4.49% | 14,235,361 |
| 2010-01-18 | 2010-01-14 | 1.241 | 11,477,430 | -18,935 | 4.49% | 14,244,759 |
| 2010-01-14 | 2010-01-12 | 1.215 | 11,496,365 | -206,009 | 4.50% | 13,964,680 |
| 2010-01-13 | 2010-01-11 | 1.228 | 11,702,374 | -212,068 | 4.58% | 14,369,430 |
| 2010-01-12 | 2010-01-08 | 1.215 | 11,914,442 | -27,266 | 4.66% | 14,472,520 |
| 2010-01-11 | 2010-01-07 | 1.202 | 11,941,708 | -42,414 | 4.67% | 14,347,970 |
| 2010-01-08 | 2010-01-06 | 1.215 | 11,984,122 | -6,816 | 4.69% | 14,557,160 |
| 2010-01-07 | 2010-01-05 | 1.202 | 11,990,938 | -81,798 | 4.69% | 14,407,120 |
| 2010-01-06 | 2010-01-04 | 1.188 | 12,072,736 | -62,863 | 4.72% | 14,346,000 |
| 2010-01-05 | 2009-12-31 | 1.188 | 12,135,599 | -78,768 | 4.75% | 14,420,700 |
| 2009-12-30 | 2009-12-28 | 1.275 | 12,214,367 | +42,869 | 4.78% | 15,569,093 |
| 2009-12-17 | 2009-12-15 | 1.328 | 12,171,498 | -55,898 | 4.84% | 16,167,690 |
| 2009-12-16 | 2009-12-14 | 1.315 | 12,227,396 | -745,300 | 4.86% | 16,077,880 |
| 2009-12-15 | 2009-12-11 | 1.395 | 12,972,696 | -745 | 5.16% | 18,102,240 |
| 2009-12-14 | 2009-12-10 | 1.395 | 12,973,441 | -746 | 5.16% | 18,103,279 |
| 2009-12-11 | 2009-12-09 | 1.328 | 12,974,187 | -52,171 | 5.16% | 17,233,920 |
| 2009-11-17 | 2009-11-13 | 1.422 | 13,026,358 | -745 | 5.18% | 18,526,680 |
| 2009-11-13 | 2009-11-11 | 1.530 | 13,027,103 | -745 | 5.18% | 19,926,060 |
| 2009-11-12 | 2009-11-10 | 1.476 | 13,027,848 | -746 | 5.18% | 19,228,000 |
| 2009-11-11 | 2009-11-09 | 1.449 | 13,028,594 | -745 | 5.18% | 18,879,481 |
| 2009-11-10 | 2009-11-06 | 1.556 | 13,029,339 | -5,217 | 5.18% | 20,279,120 |
| 2009-11-09 | 2009-11-05 | 1.422 | 13,034,556 | -5,962 | 5.18% | 18,538,340 |
| 2009-11-06 | 2009-11-04 | 1.530 | 13,040,518 | -1,491 | 5.18% | 19,946,579 |
| 2009-11-04 | 2009-11-02 | 1.583 | 13,042,009 | -2,981 | 5.18% | 20,648,820 |
| 2009-11-03 | 2009-10-30 | 1.556 | 13,044,990 | -746 | 5.19% | 20,303,480 |
| 2009-11-02 | 2009-10-29 | 1.530 | 13,045,736 | -745 | 5.19% | 19,954,561 |
| 2009-10-29 | 2009-10-27 | 1.530 | 13,046,481 | -17,142 | 5.19% | 19,955,700 |
| 2009-10-28 | 2009-10-23 | 1.503 | 13,063,623 | -53,661 | 5.19% | 19,631,360 |
| 2009-10-27 | 2009-10-22 | 1.530 | 13,117,284 | -40,247 | 5.21% | 20,063,999 |
| 2009-10-23 | 2009-10-21 | 1.476 | 13,157,531 | -11,924 | 5.23% | 19,419,401 |
| 2009-10-22 | 2009-10-20 | 1.476 | 13,169,455 | -66,332 | 5.24% | 19,436,999 |
| 2009-10-21 | 2009-10-19 | 1.449 | 13,235,787 | -52,916 | 5.26% | 19,179,720 |
| 2009-10-20 | 2009-10-16 | 1.395 | 13,288,703 | +15,651 | 5.28% | 18,543,199 |
| 2009-10-16 | 2009-10-14 | 1.395 | 13,273,052 | -1,491 | 5.28% | 18,521,360 |
| 2009-10-15 | 2009-10-13 | 1.342 | 13,274,543 | -37,265 | 5.28% | 17,811,000 |
| 2009-09-11 | 2009-09-09 | 1.744 | 13,311,808 | -337,621 | 5.29% | 23,219,301 |
| 2009-09-10 | 2009-09-08 | 1.691 | 13,649,429 | +746 | 5.43% | 23,075,640 |
| 2009-09-09 | 2009-09-07 | 1.744 | 13,648,683 | -26,086 | 5.43% | 23,806,899 |
| 2009-09-08 | 2009-09-04 | 1.832 | 13,674,769 | +80,493 | 5.44% | 25,054,510 |
| 2009-09-07 | 2009-09-03 | 1.804 | 13,594,276 | +436,572 | 5.40% | 24,529,654 |
| 2009-09-04 | 2009-09-02 | 1.888 | 13,157,704 | -6,485 | 5.41% | 24,837,679 |
| 2009-09-02 | 2009-08-31 | 1.888 | 13,164,189 | -34,582 | 5.41% | 24,849,921 |
| 2009-08-28 | 2009-08-26 | 1.832 | 13,198,771 | +34,582 | 5.43% | 24,182,401 |
| 2009-08-27 | 2009-08-25 | 1.943 | 13,164,189 | -720 | 5.41% | 25,580,801 |
| 2009-08-26 | 2009-08-24 | 1.860 | 13,164,909 | +720 | 5.41% | 24,485,820 |
| 2009-08-24 | 2009-08-20 | 1.555 | 13,164,189 | -43,227 | 5.41% | 20,464,641 |
| 2009-08-20 | 2009-08-18 | 1.555 | 13,207,416 | -60,518 | 5.43% | 20,531,840 |
| 2009-08-19 | 2009-08-17 | 1.721 | 13,267,934 | +48,991 | 5.46% | 22,835,839 |
| 2009-08-18 | 2009-08-14 | 1.582 | 13,218,943 | +54,754 | 5.44% | 20,916,720 |
| 2009-08-14 | 2009-08-12 | 1.221 | 13,164,189 | -2,161 | 5.41% | 16,079,361 |
| 2009-08-06 | 2009-08-04 | 1.249 | 13,166,350 | +43,948 | 5.41% | 16,447,500 |
| 2009-08-05 | 2009-08-03 | 1.332 | 13,122,402 | +33,861 | 5.40% | 17,485,440 |
| 2009-07-31 | 2009-07-29 | 0.985 | 13,088,541 | +202,449 | 5.38% | 12,898,570 |
| 2009-07-30 | 2009-07-28 | 0.985 | 12,886,092 | +216,857 | 5.30% | 12,699,060 |
| 2009-07-17 | 2009-07-15 | 1.041 | 12,669,235 | +4,323 | 5.21% | 13,188,750 |
| 2009-06-29 | 2009-06-25 | 0.944 | 12,664,912 | -205,330 | 5.21% | 11,953,720 |
| 2009-06-23 | 2009-06-19 | 1.124 | 12,870,242 | -721 | 5.29% | 14,469,840 |
| 2009-06-22 | 2009-06-18 | 1.138 | 12,870,963 | +721 | 5.29% | 14,649,300 |
| 2009-06-19 | 2009-06-17 | 1.166 | 12,870,242 | -72,046 | 5.29% | 15,005,760 |
| 2009-06-18 | 2009-06-16 | 1.277 | 12,942,288 | -489,911 | 5.32% | 16,526,880 |
| 2009-06-17 | 2009-06-15 | 0.985 | 13,432,199 | +226,944 | 5.52% | 13,237,240 |
| 2008-09-19 | 2008-09-17 | 0.694 | 13,205,255 | +12,437,968 | 5.43% | 9,164,500 |
| 2008-07-22 | 2008-07-18 | 1.388 | 767,287 | +5,044 | 0.32% | 1,065,001 |
| 2008-07-04 | 2008-07-02 | 1.388 | 762,243 | +7,204 | 0.31% | 1,057,999 |
| 2008-01-29 | 2008-01-25 | 1.610 | 755,039 | +1,441 | 0.31% | 1,215,680 |
| 2007-12-18 | 2007-12-14 | 1.971 | 753,598 | -144,091 | 0.31% | 1,485,320 |
| 2007-12-07 | 2007-12-05 | 2.110 | 897,689 | +7,925 | 0.37% | 1,893,919 |
| 2007-12-05 | 2007-12-03 | 2.054 | 889,764 | +4,322 | 0.37% | 1,827,799 |
| 2007-11-30 | 2007-11-28 | 2.110 | 885,442 | +7,925 | 0.37% | 1,868,081 |
| 2007-11-26 | 2007-11-22 | 2.110 | 877,517 | +2,882 | 0.36% | 1,851,361 |
| 2007-11-23 | 2007-11-21 | 2.110 | 874,635 | +2,162 | 0.36% | 1,845,281 |
| 2007-11-22 | 2007-11-20 | 1.971 | 872,473 | +720 | 0.36% | 1,719,619 |
| 2007-11-15 | 2007-11-13 | 2.193 | 871,753 | +27,378 | 0.36% | 1,911,800 |
| 2007-11-14 | 2007-11-12 | 2.110 | 844,375 | +28,097 | 0.35% | 1,781,439 |
| 2007-11-05 | 2007-11-01 | 2.165 | 816,278 | +3,603 | 0.34% | 1,767,481 |
| 2007-11-02 | 2007-10-31 | 2.165 | 812,675 | +13,688 | 0.34% | 1,759,679 |
| 2007-11-01 | 2007-10-30 | 2.221 | 798,987 | +2,882 | 0.33% | 1,774,401 |
| 2007-09-19 | 2007-09-17 | 2.819 | 796,105 | +72,046 | 0.33% | 2,244,582 |
| 2007-09-18 | 2007-09-14 | 2.848 | 724,059 | +18,284 | 0.30% | 2,062,072 |
| 2007-09-05 | 2007-09-03 | 2.677 | 705,775 | +26,686 | 0.30% | 1,889,400 |
| 2007-08-27 | 2007-08-23 | 2.449 | 679,089 | -3,511 | 0.29% | 1,663,240 |
| 2007-08-21 | 2007-08-17 | 1.994 | 682,600 | +16,854 | 0.29% | 1,360,800 |
| 2007-08-10 | 2007-08-08 | 2.307 | 665,746 | +24,579 | 0.28% | 1,535,760 |
| 2007-08-09 | 2007-08-07 | 2.250 | 641,167 | +139,751 | 0.27% | 1,442,541 |
| 2007-07-12 | 2007-07-10 | 2.848 | 501,416 | -3,511 | 0.21% | 1,428,000 |
| 2007-07-11 | 2007-07-09 | 2.905 | 504,927 | +3,511 | 0.21% | 1,466,759 |
| 2007-07-03 | 2007-06-28 | 2.933 | 501,416 | +3,511 | 0.21% | 1,470,839 |
| 2007-06-26 | 2007-06-22 | 2.990 | 497,905 | 0.21% | 1,488,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy