History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,008,000 | +0 | 0.20% | 210,560 |
| 2025-10-13 | 2025-10-09 | 0.075 | 3,008,000 | +0 | 0.20% | 225,600 |
| 2025-10-10 | 2025-10-08 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-10-08 | 2025-10-03 | 0.076 | 3,008,000 | +0 | 0.20% | 228,608 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,008,000 | +0 | 0.20% | 228,608 |
| 2025-10-03 | 2025-09-30 | 0.077 | 3,008,000 | +0 | 0.20% | 231,616 |
| 2025-10-02 | 2025-09-29 | 0.075 | 3,008,000 | +0 | 0.20% | 225,600 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,008,000 | +0 | 0.20% | 228,608 |
| 2025-09-29 | 2025-09-25 | 0.077 | 3,008,000 | +0 | 0.20% | 231,616 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,008,000 | +0 | 0.20% | 246,656 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,008,000 | +0 | 0.20% | 231,616 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,008,000 | +0 | 0.20% | 219,584 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,008,000 | +0 | 0.20% | 216,576 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,008,000 | +0 | 0.20% | 216,576 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,008,000 | +0 | 0.20% | 234,624 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,008,000 | +0 | 0.20% | 234,624 |
| 2025-09-17 | 2025-09-15 | 0.078 | 3,008,000 | +0 | 0.20% | 234,624 |
| 2025-09-16 | 2025-09-12 | 0.074 | 3,008,000 | +0 | 0.20% | 222,592 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-09-12 | 2025-09-10 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-09-11 | 2025-09-09 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-09-10 | 2025-09-08 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-09-09 | 2025-09-05 | 0.081 | 3,008,000 | +0 | 0.20% | 243,648 |
| 2025-09-08 | 2025-09-04 | 0.075 | 3,008,000 | +0 | 0.20% | 225,600 |
| 2025-09-05 | 2025-09-03 | 0.075 | 3,008,000 | +0 | 0.20% | 225,600 |
| 2025-09-04 | 2025-09-02 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-09-03 | 2025-09-01 | 0.075 | 3,008,000 | +0 | 0.20% | 225,600 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-09-01 | 2025-08-28 | 0.077 | 3,008,000 | +0 | 0.20% | 231,616 |
| 2025-08-29 | 2025-08-27 | 0.078 | 3,008,000 | +0 | 0.20% | 234,624 |
| 2025-08-28 | 2025-08-26 | 0.082 | 3,008,000 | +0 | 0.20% | 246,656 |
| 2025-08-27 | 2025-08-25 | 0.082 | 3,008,000 | +0 | 0.20% | 246,656 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,008,000 | +0 | 0.20% | 258,688 |
| 2025-08-25 | 2025-08-21 | 0.083 | 3,008,000 | +0 | 0.20% | 249,664 |
| 2025-08-22 | 2025-08-20 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-08-21 | 2025-08-19 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-08-20 | 2025-08-18 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-08-19 | 2025-08-15 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-08-15 | 2025-08-13 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-08-14 | 2025-08-12 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-08-13 | 2025-08-11 | 0.081 | 3,008,000 | +0 | 0.20% | 243,648 |
| 2025-08-12 | 2025-08-08 | 0.086 | 3,008,000 | +0 | 0.20% | 258,688 |
| 2025-08-11 | 2025-08-07 | 0.084 | 3,008,000 | +0 | 0.20% | 252,672 |
| 2025-08-08 | 2025-08-06 | 0.084 | 3,008,000 | +0 | 0.20% | 252,672 |
| 2025-08-07 | 2025-08-05 | 0.084 | 3,008,000 | +0 | 0.20% | 252,672 |
| 2025-08-06 | 2025-08-04 | 0.077 | 3,008,000 | +0 | 0.20% | 231,616 |
| 2025-08-05 | 2025-08-01 | 0.081 | 3,008,000 | +0 | 0.20% | 243,648 |
| 2025-08-04 | 2025-07-31 | 0.081 | 3,008,000 | +0 | 0.20% | 243,648 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,008,000 | +0 | 0.20% | 237,632 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,008,000 | +0 | 0.20% | 258,688 |
| 2025-07-30 | 2025-07-28 | 0.083 | 3,008,000 | +0 | 0.20% | 249,664 |
| 2025-07-29 | 2025-07-25 | 0.083 | 3,008,000 | +0 | 0.20% | 249,664 |
| 2025-07-28 | 2025-07-24 | 0.083 | 3,008,000 | +0 | 0.20% | 249,664 |
| 2025-07-25 | 2025-07-23 | 0.078 | 3,008,000 | +0 | 0.20% | 234,624 |
| 2025-07-24 | 2025-07-22 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,008,000 | +0 | 0.20% | 240,640 |
| 2025-07-22 | 2025-07-18 | 0.091 | 3,008,000 | +0 | 0.20% | 273,728 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,008,000 | +0 | 0.20% | 282,752 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3,008,000 | +0 | 0.20% | 291,776 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,008,000 | +0 | 0.20% | 291,776 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,008,000 | +0 | 0.20% | 291,776 |
| 2025-07-15 | 2025-07-11 | 0.096 | 3,008,000 | +0 | 0.20% | 288,768 |
| 2025-07-14 | 2025-07-10 | 0.091 | 3,008,000 | +0 | 0.20% | 273,728 |
| 2025-07-11 | 2025-07-09 | 0.096 | 3,008,000 | +0 | 0.20% | 288,768 |
| 2025-07-10 | 2025-07-08 | 0.096 | 3,008,000 | +0 | 0.20% | 288,768 |
| 2025-07-09 | 2025-07-07 | 0.096 | 3,008,000 | +0 | 0.20% | 288,768 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,008,000 | +0 | 0.20% | 285,760 |
| 2025-07-07 | 2025-07-03 | 0.093 | 3,008,000 | +0 | 0.20% | 279,744 |
| 2025-07-04 | 2025-07-02 | 0.093 | 3,008,000 | +0 | 0.20% | 279,744 |
| 2025-07-03 | 2025-06-30 | 0.093 | 3,008,000 | +0 | 0.20% | 279,744 |
| 2025-07-02 | 2025-06-27 | 0.091 | 3,008,000 | +0 | 0.20% | 273,728 |
| 2025-06-30 | 2025-06-26 | 0.091 | 3,008,000 | +0 | 0.20% | 273,728 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,008,000 | +0 | 0.20% | 285,760 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,008,000 | +0 | 0.20% | 306,816 |
| 2025-06-25 | 2025-06-23 | 0.099 | 3,008,000 | +0 | 0.20% | 297,792 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,008,000 | +0 | 0.20% | 312,832 |
| 2025-06-23 | 2025-06-19 | 0.099 | 3,008,000 | +0 | 0.20% | 297,792 |
| 2025-06-20 | 2025-06-18 | 0.102 | 3,008,000 | +0 | 0.20% | 306,816 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,008,000 | +0 | 0.20% | 300,800 |
| 2025-06-18 | 2025-06-16 | 0.102 | 3,008,000 | +0 | 0.20% | 306,816 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,008,000 | +0 | 0.20% | 315,840 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,008,000 | +0 | 0.20% | 324,864 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,008,000 | +0 | 0.20% | 318,848 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,008,000 | +0 | 0.20% | 318,848 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,008,000 | +0 | 0.20% | 324,864 |
| 2025-06-10 | 2025-06-06 | 0.111 | 3,008,000 | +0 | 0.20% | 333,888 |
| 2025-06-09 | 2025-06-05 | 0.110 | 3,008,000 | +0 | 0.20% | 330,880 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,008,000 | +0 | 0.20% | 324,864 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,008,000 | +0 | 0.20% | 339,904 |
| 2025-06-04 | 2025-06-02 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-05-30 | 2025-05-28 | 0.120 | 3,008,000 | +0 | 0.20% | 360,960 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,008,000 | +0 | 0.20% | 360,960 |
| 2025-05-28 | 2025-05-26 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-05-27 | 2025-05-23 | 0.119 | 3,008,000 | +0 | 0.20% | 357,952 |
| 2025-05-26 | 2025-05-22 | 0.117 | 3,008,000 | +0 | 0.20% | 351,936 |
| 2025-05-23 | 2025-05-21 | 0.113 | 3,008,000 | +0 | 0.20% | 339,904 |
| 2025-05-22 | 2025-05-20 | 0.113 | 3,008,000 | +0 | 0.20% | 339,904 |
| 2025-05-21 | 2025-05-19 | 0.115 | 3,008,000 | +0 | 0.20% | 345,920 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,008,000 | +0 | 0.20% | 336,896 |
| 2025-05-19 | 2025-05-15 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,008,000 | +0 | 0.20% | 324,864 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,008,000 | +0 | 0.20% | 403,072 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,008,000 | +0 | 0.20% | 327,872 |
| 2025-05-13 | 2025-05-09 | 0.104 | 3,008,000 | +0 | 0.20% | 312,832 |
| 2025-05-12 | 2025-05-08 | 0.101 | 3,008,000 | +0 | 0.20% | 303,808 |
| 2025-05-09 | 2025-05-07 | 0.097 | 3,008,000 | +0 | 0.20% | 291,776 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,008,000 | +0 | 0.20% | 315,840 |
| 2025-05-07 | 2025-05-02 | 0.123 | 3,008,000 | +0 | 0.20% | 369,984 |
| 2025-05-06 | 2025-04-30 | 0.123 | 3,008,000 | +0 | 0.20% | 369,984 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,008,000 | +0 | 0.20% | 330,880 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-04-29 | 2025-04-25 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-04-28 | 2025-04-24 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-25 | 2025-04-23 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-22 | 2025-04-16 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-17 | 2025-04-15 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-16 | 2025-04-14 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-04-11 | 2025-04-09 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-04-09 | 2025-04-07 | 0.104 | 3,008,000 | +0 | 0.20% | 312,832 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,008,000 | +0 | 0.20% | 318,848 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,008,000 | +0 | 0.20% | 315,840 |
| 2025-04-03 | 2025-04-01 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-03-31 | 2025-03-27 | 0.112 | 3,008,000 | +0 | 0.20% | 336,896 |
| 2025-03-28 | 2025-03-26 | 0.112 | 3,008,000 | +0 | 0.20% | 336,896 |
| 2025-03-27 | 2025-03-25 | 0.112 | 3,008,000 | +0 | 0.20% | 336,896 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,008,000 | +0 | 0.20% | 330,880 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,008,000 | +0 | 0.20% | 339,904 |
| 2025-03-24 | 2025-03-20 | 0.115 | 3,008,000 | +0 | 0.20% | 345,920 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,008,000 | +0 | 0.20% | 333,888 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,008,000 | +0 | 0.20% | 336,896 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-03-17 | 2025-03-13 | 0.116 | 3,008,000 | +0 | 0.20% | 348,928 |
| 2025-03-14 | 2025-03-12 | 0.118 | 3,008,000 | +0 | 0.20% | 354,944 |
| 2025-03-13 | 2025-03-11 | 0.103 | 3,008,000 | +0 | 0.20% | 309,824 |
| 2025-03-12 | 2025-03-10 | 0.103 | 3,008,000 | +0 | 0.20% | 309,824 |
| 2025-03-11 | 2025-03-07 | 0.108 | 3,008,000 | +0 | 0.20% | 324,864 |
| 2025-03-10 | 2025-03-06 | 0.111 | 3,008,000 | +0 | 0.20% | 333,888 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,008,000 | +0 | 0.20% | 391,040 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,008,000 | +0 | 0.20% | 345,920 |
| 2025-03-05 | 2025-03-03 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-03-04 | 2025-02-28 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-03-03 | 2025-02-27 | 0.114 | 3,008,000 | +0 | 0.20% | 342,912 |
| 2025-02-28 | 2025-02-26 | 0.121 | 3,008,000 | +0 | 0.20% | 363,968 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,008,000 | +0 | 0.20% | 385,024 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,008,000 | +0 | 0.20% | 385,024 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,008,000 | +0 | 0.20% | 445,184 |
| 2025-02-24 | 2025-02-20 | 0.158 | 3,008,000 | +0 | 0.20% | 475,264 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,008,000 | +0 | 0.20% | 481,280 |
| 2025-02-20 | 2025-02-18 | 0.160 | 3,008,000 | +0 | 0.20% | 481,280 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,008,000 | +0 | 0.20% | 541,440 |
| 2025-02-18 | 2025-02-14 | 0.185 | 3,008,000 | +0 | 0.20% | 556,480 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,008,000 | +0 | 0.20% | 553,472 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,008,000 | +0 | 0.20% | 571,520 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,008,000 | +0 | 0.20% | 571,520 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,008,000 | +0 | 0.20% | 541,440 |
| 2025-02-11 | 2025-02-07 | 0.155 | 3,008,000 | +0 | 0.20% | 466,240 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,008,000 | +0 | 0.20% | 511,360 |
| 2025-02-07 | 2025-02-05 | 0.170 | 3,008,000 | +0 | 0.20% | 511,360 |
| 2025-02-06 | 2025-02-04 | 0.182 | 3,008,000 | -200,000 | 0.20% | 547,456 |
| 2025-02-03 | 2025-01-24 | 0.171 | 3,208,000 | +100,000 | 0.21% | 548,568 |
| 2025-01-27 | 2025-01-23 | 0.192 | 3,108,000 | -100,000 | 0.21% | 596,736 |
| 2024-02-19 | 2024-02-15 | 0.117 | 3,208,000 | +100,000 | 0.21% | 375,336 |
| 2024-02-07 | 2024-02-05 | 0.080 | 3,108,000 | -163,000 | 0.21% | 248,640 |
| 2024-01-12 | 2024-01-10 | 0.068 | 3,271,000 | -8,000 | 0.22% | 222,428 |
| 2023-12-20 | 2023-12-18 | 0.078 | 3,279,000 | -48,000 | 0.22% | 255,762 |
| 2023-11-13 | 2023-11-09 | 0.076 | 3,327,000 | -100,000 | 0.22% | 252,852 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,427,000 | +143,000 | 0.23% | 205,620 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,284,000 | +20,000 | 0.22% | 197,040 |
| 2023-08-15 | 2023-08-11 | 0.069 | 3,264,000 | -50,000 | 0.22% | 225,216 |
| 2023-08-07 | 2023-08-03 | 0.067 | 3,314,000 | -30,000 | 0.22% | 222,038 |
| 2023-07-12 | 2023-07-10 | 0.072 | 3,344,000 | +100,000 | 0.22% | 240,768 |
| 2023-04-17 | 2023-04-13 | 0.124 | 3,244,000 | -6,000 | 0.21% | 402,256 |
| 2023-03-31 | 2023-03-29 | 0.134 | 3,250,000 | -1,000 | 0.22% | 435,500 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,251,000 | -30,000 | 0.22% | 503,905 |
| 2023-03-16 | 2023-03-14 | 0.150 | 3,281,000 | -530,000 | 0.22% | 492,150 |
| 2023-03-15 | 2023-03-13 | 0.122 | 3,811,000 | +640,000 | 0.25% | 464,942 |
| 2023-03-14 | 2023-03-10 | 0.160 | 3,171,000 | -194,000 | 0.21% | 507,360 |
| 2022-11-08 | 2022-11-04 | 0.079 | 3,365,000 | +100,000 | 0.22% | 265,835 |
| 2022-09-06 | 2022-09-02 | 0.100 | 3,265,000 | +47,000 | 0.22% | 326,500 |
| 2022-08-31 | 2022-08-29 | 0.122 | 3,218,000 | +214,000 | 0.21% | 392,596 |
| 2022-08-30 | 2022-08-26 | 0.131 | 3,004,000 | -10,000 | 0.20% | 393,524 |
| 2022-08-25 | 2022-08-23 | 0.152 | 3,014,000 | -90,000 | 0.20% | 458,128 |
| 2022-07-19 | 2022-07-15 | 0.135 | 3,104,000 | +500,000 | 0.21% | 419,040 |
| 2022-06-22 | 2022-06-20 | 0.149 | 2,604,000 | +30,000 | 0.17% | 387,996 |
| 2022-05-27 | 2022-05-25 | 0.226 | 2,574,000 | +50,000 | 0.17% | 581,724 |
| 2022-05-26 | 2022-05-24 | 0.230 | 2,524,000 | -12,000 | 0.17% | 580,520 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,536,000 | -48,000 | 0.17% | 616,248 |
| 2022-05-24 | 2022-05-20 | 0.213 | 2,584,000 | +42,000 | 0.17% | 550,392 |
| 2022-05-23 | 2022-05-19 | 0.237 | 2,542,000 | -118,000 | 0.17% | 602,454 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,660,000 | +264,000 | 0.18% | 718,200 |
| 2022-05-19 | 2022-05-17 | 0.155 | 2,396,000 | -103,000 | 0.16% | 371,380 |
| 2022-05-10 | 2022-05-05 | 0.079 | 2,499,000 | -72,000 | 0.17% | 197,421 |
| 2022-04-27 | 2022-04-25 | 0.077 | 2,571,000 | -70,000 | 0.17% | 197,967 |
| 2022-04-04 | 2022-03-31 | 0.086 | 2,641,000 | -454,000 | 0.17% | 227,126 |
| 2022-04-01 | 2022-03-30 | 0.097 | 3,095,000 | +436,000 | 0.21% | 300,215 |
| 2022-03-31 | 2022-03-29 | 0.095 | 2,659,000 | +16,000 | 0.18% | 252,605 |
| 2022-03-30 | 2022-03-28 | 0.098 | 2,643,000 | +2,000 | 0.18% | 259,014 |
| 2021-12-10 | 2021-12-08 | 0.148 | 2,641,000 | +10,000 | 0.17% | 390,868 |
| 2021-11-22 | 2021-11-18 | 0.172 | 2,631,000 | -30,000 | 0.17% | 452,532 |
| 2021-11-18 | 2021-11-16 | 0.177 | 2,661,000 | +30,000 | 0.18% | 470,997 |
| 2021-11-01 | 2021-10-28 | 0.198 | 2,631,000 | +8,000 | 0.17% | 520,938 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,623,000 | -45,000 | 0.17% | 603,290 |
| 2021-10-12 | 2021-10-08 | 0.235 | 2,668,000 | +45,000 | 0.18% | 626,980 |
| 2021-10-06 | 2021-10-04 | 0.239 | 2,623,000 | -100,000 | 0.17% | 626,897 |
| 2021-09-28 | 2021-09-24 | 0.285 | 2,723,000 | +50,000 | 0.18% | 776,055 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,673,000 | -60,000 | 0.18% | 855,360 |
| 2021-09-21 | 2021-09-17 | 0.320 | 2,733,000 | +10,000 | 0.18% | 874,560 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,723,000 | -5,000 | 0.18% | 762,440 |
| 2021-09-16 | 2021-09-14 | 0.280 | 2,728,000 | +50,000 | 0.18% | 763,840 |
| 2021-08-26 | 2021-08-24 | 0.320 | 2,678,000 | +203,000 | 0.18% | 856,960 |
| 2021-08-24 | 2021-08-20 | 0.305 | 2,475,000 | +97,000 | 0.16% | 754,875 |
| 2021-08-20 | 2021-08-18 | 0.320 | 2,378,000 | +50,000 | 0.16% | 760,960 |
| 2021-08-12 | 2021-08-10 | 0.335 | 2,328,000 | -100,000 | 0.15% | 779,880 |
| 2021-08-11 | 2021-08-09 | 0.350 | 2,428,000 | -60,000 | 0.16% | 849,800 |
| 2021-08-06 | 2021-08-04 | 0.330 | 2,488,000 | +47,000 | 0.16% | 821,040 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,441,000 | -220,000 | 0.16% | 854,350 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,661,000 | +44,000 | 0.18% | 957,960 |
| 2021-08-02 | 2021-07-29 | 0.370 | 2,617,000 | +40,000 | 0.17% | 968,290 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,577,000 | +30,000 | 0.17% | 1,030,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 2,547,000 | -10,000 | 0.17% | 993,330 |
| 2021-07-26 | 2021-07-22 | 0.445 | 2,557,000 | +39,000 | 0.17% | 1,137,865 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,518,000 | -40,000 | 0.17% | 1,082,740 |
| 2021-07-22 | 2021-07-20 | 0.380 | 2,558,000 | +25,000 | 0.17% | 972,040 |
| 2021-07-20 | 2021-07-16 | 0.410 | 2,533,000 | +20,000 | 0.17% | 1,038,530 |
| 2021-07-19 | 2021-07-15 | 0.405 | 2,513,000 | -61,000 | 0.17% | 1,017,765 |
| 2021-07-15 | 2021-07-13 | 0.405 | 2,574,000 | +40,000 | 0.17% | 1,042,470 |
| 2021-07-14 | 2021-07-12 | 0.405 | 2,534,000 | +41,000 | 0.17% | 1,026,270 |
| 2021-07-13 | 2021-07-09 | 0.395 | 2,493,000 | -13,000 | 0.17% | 984,735 |
| 2021-07-12 | 2021-07-08 | 0.385 | 2,506,000 | +168,000 | 0.17% | 964,810 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,338,000 | -103,000 | 0.15% | 1,005,340 |
| 2021-06-28 | 2021-06-24 | 0.395 | 2,441,000 | +100,000 | 0.16% | 964,195 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,341,000 | -60,000 | 0.16% | 784,235 |
| 2021-06-22 | 2021-06-18 | 0.355 | 2,401,000 | +50,000 | 0.16% | 852,355 |
| 2021-06-21 | 2021-06-17 | 0.345 | 2,351,000 | -590,000 | 0.16% | 811,095 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,941,000 | +151,000 | 0.19% | 1,558,730 |
| 2021-06-17 | 2021-06-15 | 0.208 | 2,790,000 | +79,000 | 0.18% | 580,320 |
| 2021-04-29 | 2021-04-27 | 0.095 | 2,711,000 | +5,000 | 0.18% | 257,545 |
| 2021-03-16 | 2021-03-12 | 0.090 | 2,706,000 | -300,000 | 0.18% | 243,540 |
| 2021-02-24 | 2021-02-22 | 0.091 | 3,006,000 | +300,000 | 0.20% | 273,546 |
| 2020-11-12 | 2020-11-10 | 0.072 | 2,706,000 | -6,000 | 0.18% | 194,832 |
| 2020-11-11 | 2020-11-09 | 0.060 | 2,712,000 | -6,000 | 0.18% | 162,720 |
| 2020-09-30 | 2020-09-28 | 0.083 | 2,718,000 | -3,000 | 0.18% | 225,594 |
| 2020-08-13 | 2020-08-11 | 0.073 | 2,721,000 | -50,000 | 0.18% | 198,633 |
| 2020-07-08 | 2020-07-06 | 0.115 | 2,771,000 | -3,000 | 0.18% | 318,665 |
| 2020-05-22 | 2020-05-20 | 0.130 | 2,774,000 | -46,000 | 0.18% | 360,620 |
| 2020-03-24 | 2020-03-20 | 0.148 | 2,820,000 | -5,000 | 0.19% | 417,360 |
| 2019-12-03 | 2019-11-29 | 0.153 | 2,825,000 | -20,000 | 0.19% | 432,225 |
| 2019-10-15 | 2019-10-11 | 0.165 | 2,845,000 | -100,000 | 0.19% | 469,425 |
| 2019-09-03 | 2019-08-30 | 0.192 | 2,945,000 | -15,000 | 0.20% | 565,440 |
| 2019-07-24 | 2019-07-22 | 0.200 | 2,960,000 | -4,000 | 0.20% | 592,000 |
| 2019-07-10 | 2019-07-08 | 0.195 | 2,964,000 | +22,000 | 0.20% | 577,980 |
| 2019-07-09 | 2019-07-05 | 0.183 | 2,942,000 | +130,000 | 0.19% | 538,386 |
| 2019-06-27 | 2019-06-25 | 0.196 | 2,812,000 | -57,000 | 0.19% | 551,152 |
| 2019-06-26 | 2019-06-24 | 0.185 | 2,869,000 | +78,000 | 0.19% | 530,765 |
| 2019-06-17 | 2019-06-13 | 0.214 | 2,791,000 | -30,000 | 0.18% | 597,274 |
| 2019-06-12 | 2019-06-10 | 0.198 | 2,821,000 | +90,000 | 0.19% | 558,558 |
| 2019-06-06 | 2019-06-04 | 0.189 | 2,731,000 | -150,000 | 0.18% | 516,159 |
| 2019-04-26 | 2019-04-24 | 0.244 | 2,881,000 | -10,000 | 0.19% | 702,964 |
| 2019-04-23 | 2019-04-17 | 0.285 | 2,891,000 | -40,000 | 0.19% | 823,935 |
| 2018-12-04 | 2018-11-30 | 0.300 | 2,931,000 | -3,000 | 0.19% | 879,300 |
| 2018-11-05 | 2018-11-01 | 0.255 | 2,934,000 | -15,000 | 0.19% | 748,170 |
| 2018-10-15 | 2018-10-11 | 0.244 | 2,949,000 | +97,000 | 0.20% | 719,556 |
| 2018-09-07 | 2018-09-05 | 0.290 | 2,852,000 | -40,000 | 0.19% | 827,080 |
| 2018-08-31 | 2018-08-29 | 0.280 | 2,892,000 | +10,000 | 0.19% | 809,760 |
| 2018-08-07 | 2018-08-03 | 0.320 | 2,882,000 | -30,000 | 0.19% | 922,240 |
| 2018-07-27 | 2018-07-25 | 0.345 | 2,912,000 | -100,000 | 0.19% | 1,004,640 |
| 2018-07-23 | 2018-07-19 | 0.305 | 3,012,000 | -70,000 | 0.20% | 918,660 |
| 2018-07-20 | 2018-07-18 | 0.280 | 3,082,000 | +100,000 | 0.20% | 862,960 |
| 2018-07-12 | 2018-07-10 | 0.275 | 2,982,000 | +70,000 | 0.20% | 820,050 |
| 2018-07-06 | 2018-07-04 | 0.305 | 2,912,000 | -64,000 | 0.19% | 888,160 |
| 2018-07-05 | 2018-07-03 | 0.295 | 2,976,000 | -20,000 | 0.20% | 877,920 |
| 2018-07-04 | 2018-06-29 | 0.305 | 2,996,000 | +30,000 | 0.20% | 913,780 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,966,000 | -20,000 | 0.20% | 949,120 |
| 2018-06-28 | 2018-06-26 | 0.335 | 2,986,000 | +90,000 | 0.20% | 1,000,310 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,896,000 | +12,000 | 0.19% | 984,640 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,884,000 | +10,000 | 0.19% | 1,268,960 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,874,000 | -10,000 | 0.19% | 1,365,150 |
| 2018-06-14 | 2018-06-12 | 0.470 | 2,884,000 | +50,000 | 0.19% | 1,355,480 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,834,000 | -73,000 | 0.19% | 1,388,660 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,907,000 | +20,000 | 0.19% | 1,409,895 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,887,000 | +93,000 | 0.19% | 1,443,500 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,794,000 | -100,000 | 0.19% | 1,452,880 |
| 2018-04-27 | 2018-04-25 | 0.590 | 2,894,000 | +70,000 | 0.19% | 1,707,460 |
| 2018-04-24 | 2018-04-20 | 0.640 | 2,824,000 | -100,000 | 0.19% | 1,807,360 |
| 2018-04-09 | 2018-04-04 | 0.610 | 2,924,000 | -10,000 | 0.19% | 1,783,640 |
| 2018-04-06 | 2018-04-03 | 0.610 | 2,934,000 | +10,000 | 0.19% | 1,789,740 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,924,000 | +50,000 | 0.19% | 2,046,800 |
| 2018-03-22 | 2018-03-20 | 0.710 | 2,874,000 | +29,000 | 0.19% | 2,040,540 |
| 2018-03-21 | 2018-03-19 | 0.710 | 2,845,000 | +1,000 | 0.19% | 2,019,950 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,844,000 | +50,000 | 0.19% | 2,104,560 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,794,000 | +121,000 | 0.19% | 2,123,440 |
| 2018-03-12 | 2018-03-08 | 0.700 | 2,673,000 | +22,000 | 0.18% | 1,871,100 |
| 2018-02-26 | 2018-02-22 | 0.890 | 2,651,000 | +100,000 | 0.18% | 2,359,390 |
| 2018-02-20 | 2018-02-13 | 0.810 | 2,551,000 | +54,000 | 0.17% | 2,066,310 |
| 2018-02-14 | 2018-02-12 | 0.740 | 2,497,000 | +10,000 | 0.17% | 1,847,780 |
| 2018-02-12 | 2018-02-08 | 0.740 | 2,487,000 | +20,000 | 0.16% | 1,840,380 |
| 2018-02-09 | 2018-02-07 | 0.730 | 2,467,000 | +78,000 | 0.16% | 1,800,910 |
| 2018-02-07 | 2018-02-05 | 0.900 | 2,389,000 | -50,000 | 0.16% | 2,150,100 |
| 2018-02-06 | 2018-02-02 | 0.930 | 2,439,000 | +190,000 | 0.16% | 2,268,270 |
| 2018-02-05 | 2018-02-01 | 0.950 | 2,249,000 | +30,000 | 0.15% | 2,136,550 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,219,000 | +161,000 | 0.15% | 2,618,420 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,058,000 | -20,000 | 0.14% | 2,757,720 |
| 2018-01-26 | 2018-01-24 | 1.470 | 2,078,000 | +15,000 | 0.14% | 3,054,660 |
| 2018-01-25 | 2018-01-23 | 1.480 | 2,063,000 | +104,000 | 0.14% | 3,053,240 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,959,000 | +40,000 | 0.13% | 2,958,090 |
| 2018-01-19 | 2018-01-17 | 1.720 | 1,919,000 | +20,000 | 0.13% | 3,300,680 |
| 2018-01-18 | 2018-01-16 | 1.790 | 1,899,000 | -45,000 | 0.13% | 3,399,210 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,944,000 | +20,000 | 0.13% | 3,440,880 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,924,000 | -10,000 | 0.13% | 3,443,960 |
| 2018-01-12 | 2018-01-10 | 1.620 | 1,934,000 | +60,000 | 0.13% | 3,133,080 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,874,000 | -19,000 | 0.12% | 3,541,860 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,893,000 | +20,000 | 0.13% | 3,786,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,873,000 | +20,000 | 0.12% | 3,802,190 |
| 2018-01-04 | 2018-01-02 | 2.140 | 1,853,000 | +50,000 | 0.12% | 3,965,420 |
| 2017-12-05 | 2017-12-01 | 2.080 | 1,803,000 | +18,000 | 0.12% | 3,750,240 |
| 2017-11-27 | 2017-11-23 | 2.240 | 1,785,000 | +10,000 | 0.12% | 3,998,400 |
| 2017-11-24 | 2017-11-22 | 2.270 | 1,775,000 | -26,000 | 0.12% | 4,029,250 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,801,000 | +20,000 | 0.12% | 3,944,190 |
| 2017-11-17 | 2017-11-15 | 2.260 | 1,781,000 | +13,000 | 0.12% | 4,025,060 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,768,000 | +20,000 | 0.12% | 4,084,080 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,748,000 | -6,000 | 0.12% | 4,020,400 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,754,000 | +61,000 | 0.12% | 4,016,660 |
| 2017-11-10 | 2017-11-08 | 2.370 | 1,693,000 | +6,000 | 0.11% | 4,012,410 |
| 2017-11-03 | 2017-11-01 | 2.450 | 1,687,000 | +9,000 | 0.11% | 4,133,150 |
| 2017-11-01 | 2017-10-30 | 2.450 | 1,678,000 | +1,000 | 0.11% | 4,111,100 |
| 2017-10-31 | 2017-10-27 | 2.460 | 1,677,000 | +40,000 | 0.11% | 4,125,420 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,637,000 | -25,000 | 0.11% | 4,125,240 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,662,000 | +3,000 | 0.11% | 4,155,000 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,659,000 | +4,000 | 0.11% | 4,097,730 |
| 2017-10-23 | 2017-10-19 | 2.450 | 1,655,000 | +42,000 | 0.11% | 4,054,750 |
| 2017-10-20 | 2017-10-18 | 2.510 | 1,613,000 | -20,000 | 0.11% | 4,048,630 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,633,000 | +30,000 | 0.11% | 4,115,160 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,603,000 | +20,000 | 0.11% | 4,055,590 |
| 2017-10-16 | 2017-10-12 | 2.610 | 1,583,000 | +35,000 | 0.10% | 4,131,630 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,548,000 | +188,000 | 0.10% | 3,978,360 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,360,000 | -43,000 | 0.09% | 3,604,000 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,403,000 | +13,000 | 0.09% | 3,788,100 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,390,000 | +12,000 | 0.09% | 3,711,300 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,378,000 | +5,000 | 0.09% | 3,858,400 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,373,000 | +122,000 | 0.09% | 3,720,830 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,251,000 | +119,000 | 0.08% | 3,290,130 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,132,000 | +3,000 | 0.07% | 2,592,280 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,129,000 | +10,000 | 0.07% | 2,630,570 |
| 2017-09-22 | 2017-09-20 | 2.350 | 1,119,000 | -1,000 | 0.07% | 2,629,650 |
| 2017-09-21 | 2017-09-19 | 2.510 | 1,120,000 | -4,000 | 0.07% | 2,811,200 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,124,000 | +18,000 | 0.07% | 2,888,680 |
| 2017-09-13 | 2017-09-11 | 2.530 | 1,106,000 | +18,000 | 0.07% | 2,798,180 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,088,000 | +4,000 | 0.07% | 2,883,200 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,084,000 | +20,000 | 0.07% | 2,872,600 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,064,000 | -10,000 | 0.07% | 2,766,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,074,000 | +20,000 | 0.07% | 2,899,800 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,054,000 | +33,000 | 0.07% | 3,140,920 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,021,000 | +10,000 | 0.07% | 3,042,580 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,011,000 | +5,000 | 0.07% | 3,487,950 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,006,000 | +10,000 | 0.07% | 3,692,020 |
| 2017-08-18 | 2017-08-16 | 3.660 | 996,000 | +6,000 | 0.07% | 3,645,360 |
| 2017-08-15 | 2017-08-11 | 3.360 | 990,000 | -69,000 | 0.07% | 3,326,400 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,059,000 | -105,000 | 0.07% | 3,653,550 |
| 2017-08-11 | 2017-08-09 | 29.640 | 1,164,000 | -90,000 | 0.08% | 34,500,960 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,254,000 | +1,111,333 | 0.08% | 37,319,040 |
| 2017-08-09 | 2017-08-07 | 29.520 | 142,667 | -10,000 | 0.09% | 4,211,530 |
| 2017-08-07 | 2017-08-03 | 28.950 | 152,667 | -666 | 0.09% | 4,419,710 |
| 2017-08-02 | 2017-07-31 | 29.250 | 153,333 | -3,334 | 0.09% | 4,484,990 |
| 2017-07-31 | 2017-07-27 | 28.230 | 156,667 | +3,334 | 0.09% | 4,422,709 |
| 2017-07-26 | 2017-07-24 | 27.900 | 153,333 | +20,333 | 0.09% | 4,277,991 |
| 2017-07-25 | 2017-07-21 | 27.780 | 133,000 | -2,333 | 0.08% | 3,694,740 |
| 2017-07-24 | 2017-07-20 | 28.200 | 135,333 | +9,666 | 0.08% | 3,816,391 |
| 2017-07-21 | 2017-07-19 | 29.700 | 125,667 | -15,666 | 0.07% | 3,732,310 |
| 2017-07-19 | 2017-07-17 | 35.220 | 141,333 | -1,667 | 0.08% | 4,977,748 |
| 2017-07-17 | 2017-07-13 | 33.780 | 143,000 | +6,667 | 0.09% | 4,830,540 |
| 2017-07-13 | 2017-07-11 | 34.320 | 136,333 | -4,000 | 0.08% | 4,678,949 |
| 2017-07-12 | 2017-07-10 | 32.580 | 140,333 | -667 | 0.08% | 4,572,049 |
| 2017-07-10 | 2017-07-06 | 32.220 | 141,000 | +667 | 0.08% | 4,543,020 |
| 2017-07-07 | 2017-07-05 | 31.860 | 140,333 | +25,000 | 0.08% | 4,471,009 |
| 2017-07-05 | 2017-07-03 | 28.650 | 115,333 | -6,667 | 0.07% | 3,304,290 |
| 2017-07-03 | 2017-06-29 | 28.920 | 122,000 | -7,667 | 0.07% | 3,528,240 |
| 2017-06-30 | 2017-06-28 | 27.120 | 129,667 | -1,666 | 0.08% | 3,516,569 |
| 2017-06-29 | 2017-06-27 | 27.990 | 131,333 | +6,666 | 0.08% | 3,676,011 |
| 2017-06-28 | 2017-06-26 | 28.800 | 124,667 | -3,666 | 0.07% | 3,590,410 |
| 2017-06-27 | 2017-06-23 | 27.480 | 128,333 | +3,000 | 0.08% | 3,526,591 |
| 2017-06-26 | 2017-06-22 | 25.200 | 125,333 | -6,667 | 0.07% | 3,158,392 |
| 2017-06-22 | 2017-06-20 | 25.200 | 132,000 | -667 | 0.08% | 3,326,400 |
| 2017-06-21 | 2017-06-19 | 24.960 | 132,667 | -1,666 | 0.08% | 3,311,368 |
| 2017-06-19 | 2017-06-15 | 23.880 | 134,333 | -14,000 | 0.08% | 3,207,872 |
| 2017-06-16 | 2017-06-14 | 23.820 | 148,333 | +6,666 | 0.09% | 3,533,292 |
| 2017-06-15 | 2017-06-13 | 23.670 | 141,667 | +1,667 | 0.08% | 3,353,258 |
| 2017-06-09 | 2017-06-07 | 23.790 | 140,000 | -7,000 | 0.08% | 3,330,600 |
| 2017-06-08 | 2017-06-06 | 24.030 | 147,000 | -16,333 | 0.09% | 3,532,410 |
| 2017-06-07 | 2017-06-05 | 23.220 | 163,333 | -3,334 | 0.10% | 3,792,592 |
| 2017-06-06 | 2017-06-02 | 21.750 | 166,667 | -3,333 | 0.10% | 3,625,007 |
| 2017-06-05 | 2017-06-01 | 21.810 | 170,000 | -3,333 | 0.10% | 3,707,700 |
| 2017-05-31 | 2017-05-26 | 21.000 | 173,333 | -16,334 | 0.15% | 3,639,993 |
| 2017-05-26 | 2017-05-24 | 21.540 | 189,667 | -1,000 | 0.16% | 4,085,427 |
| 2017-05-25 | 2017-05-23 | 21.210 | 190,667 | -333 | 0.16% | 4,044,047 |
| 2017-05-24 | 2017-05-22 | 20.700 | 191,000 | +7,333 | 0.16% | 3,953,700 |
| 2017-05-23 | 2017-05-19 | 20.460 | 183,667 | -4,000 | 0.16% | 3,757,827 |
| 2017-05-19 | 2017-05-17 | 20.130 | 187,667 | +13,334 | 0.16% | 3,777,737 |
| 2017-05-12 | 2017-05-10 | 20.040 | 174,333 | +666 | 0.15% | 3,493,633 |
| 2017-05-11 | 2017-05-09 | 20.820 | 173,667 | -4,333 | 0.15% | 3,615,747 |
| 2017-05-10 | 2017-05-08 | 20.790 | 178,000 | -47,667 | 0.15% | 3,700,620 |
| 2017-05-05 | 2017-05-02 | 18.360 | 225,667 | +2,667 | 0.19% | 4,143,246 |
| 2017-05-02 | 2017-04-27 | 17.970 | 223,000 | +23,333 | 0.19% | 4,007,310 |
| 2017-04-28 | 2017-04-26 | 17.970 | 199,667 | +3,334 | 0.17% | 3,588,016 |
| 2017-04-26 | 2017-04-24 | 18.420 | 196,333 | -2,667 | 0.17% | 3,616,454 |
| 2017-04-25 | 2017-04-21 | 18.360 | 199,000 | -6,333 | 0.17% | 3,653,640 |
| 2017-04-24 | 2017-04-20 | 17.730 | 205,333 | +3,333 | 0.17% | 3,640,554 |
| 2017-04-20 | 2017-04-18 | 16.800 | 202,000 | +6,667 | 0.17% | 3,393,600 |
| 2017-04-19 | 2017-04-13 | 16.890 | 195,333 | -3,334 | 0.17% | 3,299,174 |
| 2017-04-18 | 2017-04-12 | 16.890 | 198,667 | +1,000 | 0.17% | 3,355,486 |
| 2017-04-13 | 2017-04-11 | 17.100 | 197,667 | +1,667 | 0.17% | 3,380,106 |
| 2017-04-12 | 2017-04-10 | 17.340 | 196,000 | +6,333 | 0.17% | 3,398,640 |
| 2017-04-05 | 2017-03-31 | 17.520 | 189,667 | +5,000 | 0.16% | 3,322,966 |
| 2017-04-03 | 2017-03-30 | 17.490 | 184,667 | +7,334 | 0.16% | 3,229,826 |
| 2017-03-31 | 2017-03-29 | 17.970 | 177,333 | +7,666 | 0.15% | 3,186,674 |
| 2017-03-30 | 2017-03-28 | 19.140 | 169,667 | +3,334 | 0.14% | 3,247,426 |
| 2017-03-29 | 2017-03-27 | 18.120 | 166,333 | +2,000 | 0.14% | 3,013,954 |
| 2017-03-28 | 2017-03-24 | 17.490 | 164,333 | +10,000 | 0.14% | 2,874,184 |
| 2017-03-27 | 2017-03-23 | 17.490 | 154,333 | +7,000 | 0.13% | 2,699,284 |
| 2017-03-24 | 2017-03-22 | 17.310 | 147,333 | +10,333 | 0.13% | 2,550,334 |
| 2017-03-21 | 2017-03-17 | 17.490 | 137,000 | +3,333 | 0.12% | 2,396,130 |
| 2017-03-16 | 2017-03-14 | 17.310 | 133,667 | +1,000 | 0.11% | 2,313,776 |
| 2017-03-15 | 2017-03-13 | 18.720 | 132,667 | -3,333 | 0.11% | 2,483,526 |
| 2017-03-13 | 2017-03-09 | 20.640 | 136,000 | -667 | 0.12% | 2,807,040 |
| 2017-03-10 | 2017-03-08 | 21.600 | 136,667 | -1,333 | 0.12% | 2,952,007 |
| 2017-03-08 | 2017-03-06 | 21.720 | 138,000 | +1,333 | 0.12% | 2,997,360 |
| 2017-03-07 | 2017-03-03 | 21.870 | 136,667 | +2,000 | 0.12% | 2,988,907 |
| 2017-03-02 | 2017-02-28 | 21.870 | 134,667 | -1,000 | 0.11% | 2,945,167 |
| 2017-02-28 | 2017-02-24 | 21.090 | 135,667 | -666 | 0.12% | 2,861,217 |
| 2017-02-27 | 2017-02-23 | 21.570 | 136,333 | -334 | 0.12% | 2,940,703 |
| 2017-02-23 | 2017-02-21 | 21.240 | 136,667 | +1,334 | 0.12% | 2,902,807 |
| 2017-02-22 | 2017-02-20 | 20.910 | 135,333 | -5,667 | 0.11% | 2,829,813 |
| 2017-02-21 | 2017-02-17 | 20.430 | 141,000 | -1,667 | 0.12% | 2,880,630 |
| 2017-02-20 | 2017-02-16 | 20.100 | 142,667 | -2,333 | 0.12% | 2,867,607 |
| 2017-02-14 | 2017-02-10 | 18.930 | 145,000 | -5,667 | 0.12% | 2,744,850 |
| 2017-02-10 | 2017-02-08 | 18.300 | 150,667 | +2,000 | 0.13% | 2,757,206 |
| 2017-02-09 | 2017-02-07 | 18.000 | 148,667 | -30,000 | 0.13% | 2,676,006 |
| 2017-02-07 | 2017-02-03 | 19.170 | 178,667 | +1,667 | 0.15% | 3,425,046 |
| 2017-01-26 | 2017-01-24 | 19.050 | 177,000 | -3,000 | 0.15% | 3,371,850 |
| 2017-01-25 | 2017-01-23 | 19.500 | 180,000 | -667 | 0.15% | 3,510,000 |
| 2017-01-23 | 2017-01-19 | 20.130 | 180,667 | -6,333 | 0.15% | 3,636,827 |
| 2017-01-20 | 2017-01-18 | 18.000 | 187,000 | +1,000 | 0.16% | 3,366,000 |
| 2017-01-19 | 2017-01-17 | 17.550 | 186,000 | -11,000 | 0.16% | 3,264,300 |
| 2017-01-16 | 2017-01-12 | 17.700 | 197,000 | -24,667 | 0.17% | 3,486,900 |
| 2017-01-13 | 2017-01-11 | 17.640 | 221,667 | -11,666 | 0.19% | 3,910,206 |
| 2017-01-11 | 2017-01-09 | 16.950 | 233,333 | +11,666 | 0.20% | 3,954,994 |
| 2017-01-03 | 2016-12-29 | 13.590 | 221,667 | -666 | 0.19% | 3,012,455 |
| 2016-12-28 | 2016-12-22 | 13.722 | 222,333 | -977 | 0.19% | 3,050,913 |
| 2016-12-22 | 2016-12-20 | 13.271 | 223,310 | +3,655 | 0.19% | 2,963,520 |
| 2016-12-21 | 2016-12-19 | 12.940 | 219,655 | -2,326 | 0.19% | 2,842,305 |
| 2016-12-20 | 2016-12-16 | 15.799 | 221,981 | +20,603 | 0.19% | 3,507,004 |
| 2016-12-19 | 2016-12-15 | 17.032 | 201,378 | +15,951 | 0.17% | 3,429,964 |
| 2016-12-16 | 2016-12-14 | 17.002 | 185,427 | +3,323 | 0.16% | 3,152,699 |
| 2016-12-13 | 2016-12-09 | 16.340 | 182,104 | -19,938 | 0.16% | 2,975,640 |
| 2016-12-12 | 2016-12-08 | 16.310 | 202,042 | -9,637 | 0.17% | 3,295,354 |
| 2016-12-09 | 2016-12-07 | 12.880 | 211,679 | -21,600 | 0.18% | 2,726,357 |
| 2016-12-08 | 2016-12-06 | 11.887 | 233,279 | -10,302 | 0.20% | 2,772,898 |
| 2016-12-02 | 2016-11-30 | 7.252 | 243,581 | -997 | 0.21% | 1,766,532 |
| 2016-11-30 | 2016-11-28 | 7.975 | 244,578 | -997 | 0.21% | 1,950,403 |
| 2016-11-22 | 2016-11-18 | 7.674 | 245,575 | +2,327 | 0.21% | 1,884,454 |
| 2016-11-21 | 2016-11-17 | 7.704 | 243,248 | +997 | 0.21% | 1,873,917 |
| 2016-11-18 | 2016-11-16 | 8.275 | 242,251 | +5,981 | 0.21% | 2,004,746 |
| 2016-11-09 | 2016-11-07 | 8.998 | 236,270 | -2,326 | 0.20% | 2,125,890 |
| 2016-11-07 | 2016-11-03 | 9.028 | 238,596 | -1,994 | 0.20% | 2,153,999 |
| 2016-10-31 | 2016-10-27 | 9.810 | 240,590 | +4,985 | 0.20% | 2,360,241 |
| 2016-10-24 | 2016-10-19 | 9.449 | 235,605 | -3,323 | 0.20% | 2,226,257 |
| 2016-10-07 | 2016-10-05 | 8.877 | 238,928 | +1,661 | 0.20% | 2,121,046 |
| 2016-10-05 | 2016-10-03 | 9.630 | 237,267 | +4,320 | 0.20% | 2,284,801 |
| 2016-10-04 | 2016-09-30 | 9.780 | 232,947 | -69,452 | 0.20% | 2,278,251 |
| 2016-10-03 | 2016-09-29 | 10.352 | 302,399 | -76,430 | 0.26% | 3,130,400 |
| 2016-09-28 | 2016-09-26 | 1.180 | 378,829 | +5,981 | 0.32% | 446,900 |
| 2016-09-27 | 2016-09-23 | 1.213 | 372,848 | -2,943,367 | 0.32% | 452,234 |
| 2016-09-22 | 2016-09-20 | 1.313 | 3,316,215 | -30,093 | 0.31% | 4,352,900 |
| 2016-09-20 | 2016-09-15 | 1.313 | 3,346,308 | -30,093 | 0.31% | 4,392,400 |
| 2016-09-15 | 2016-09-13 | 1.230 | 3,376,401 | -9,027 | 0.32% | 4,151,401 |
| 2016-09-14 | 2016-09-12 | 1.246 | 3,385,428 | +30,092 | 0.32% | 4,218,750 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,355,336 | +57,176 | 0.32% | 4,181,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,298,160 | +147,455 | 0.31% | 4,548,401 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,150,705 | -153,473 | 0.30% | 3,298,050 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,304,178 | -45,139 | 0.31% | 2,657,160 |
| 2016-09-06 | 2016-09-02 | 0.748 | 3,349,317 | +81,250 | 0.32% | 2,504,250 |
| 2016-09-05 | 2016-09-01 | 0.791 | 3,268,067 | +1,044,217 | 0.31% | 2,584,680 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,223,850 | +195,602 | 0.21% | 1,640,580 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,028,248 | +66,204 | 0.19% | 1,685,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,962,044 | +3,009 | 0.18% | 1,760,400 |
| 2016-08-30 | 2016-08-26 | 1.097 | 1,959,035 | -3,009 | 0.18% | 2,148,301 |
| 2016-08-29 | 2016-08-25 | 1.313 | 1,962,044 | +21,065 | 0.18% | 2,575,400 |
| 2016-08-26 | 2016-08-24 | 1.362 | 1,940,979 | +6,019 | 0.18% | 2,644,500 |
| 2016-08-25 | 2016-08-23 | 1.362 | 1,934,960 | +60,185 | 0.18% | 2,636,299 |
| 2016-08-18 | 2016-08-16 | 1.512 | 1,874,775 | +12,037 | 0.18% | 2,834,650 |
| 2016-08-15 | 2016-08-11 | 1.429 | 1,862,738 | +30,093 | 0.18% | 2,661,700 |
| 2016-06-29 | 2016-06-27 | 2.060 | 1,832,645 | -18,056 | 0.17% | 3,775,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 1,850,701 | -9,028 | 0.17% | 4,243,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,859,729 | +30,093 | 0.17% | 3,151,801 |
| 2016-05-30 | 2016-05-26 | 2.027 | 1,829,636 | +30,093 | 0.17% | 3,708,800 |
| 2016-05-23 | 2016-05-19 | 2.426 | 1,799,543 | -6,019 | 0.17% | 4,365,399 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,805,562 | +6,019 | 0.17% | 4,680,001 |
| 2016-05-16 | 2016-05-12 | 1.994 | 1,799,543 | +3,009 | 0.17% | 3,588,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 1,796,534 | +30,093 | 0.17% | 3,820,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 1,766,441 | +30,092 | 0.17% | 4,285,099 |
| 2016-05-04 | 2016-04-29 | 2.559 | 1,736,349 | +60,186 | 0.16% | 4,442,901 |
| 2016-04-26 | 2016-04-22 | 2.825 | 1,676,163 | +21,065 | 0.16% | 4,734,499 |
| 2016-04-19 | 2016-04-15 | 3.190 | 1,655,098 | -9,028 | 0.16% | 5,279,999 |
| 2016-04-15 | 2016-04-13 | 3.090 | 1,664,126 | -3,009 | 0.16% | 5,142,900 |
| 2016-04-13 | 2016-04-11 | 3.057 | 1,667,135 | +18,055 | 0.16% | 5,096,799 |
| 2016-04-08 | 2016-04-06 | 3.157 | 1,649,080 | -24,074 | 0.16% | 5,206,001 |
| 2016-04-07 | 2016-04-05 | 3.157 | 1,673,154 | +18,056 | 0.16% | 5,282,000 |
| 2016-04-06 | 2016-04-01 | 3.190 | 1,655,098 | -45,139 | 0.16% | 5,279,999 |
| 2016-04-05 | 2016-03-31 | 2.958 | 1,700,237 | -3,010 | 0.16% | 5,028,499 |
| 2016-03-15 | 2016-03-11 | 2.858 | 1,703,247 | -6,018 | 0.16% | 4,867,601 |
| 2016-02-23 | 2016-02-19 | 3.057 | 1,709,265 | +6,018 | 0.16% | 5,225,600 |
| 2016-02-19 | 2016-02-17 | 2.924 | 1,703,247 | +39,121 | 0.16% | 4,980,801 |
| 2016-02-18 | 2016-02-16 | 2.991 | 1,664,126 | +18,056 | 0.16% | 4,977,000 |
| 2016-02-04 | 2016-02-02 | 3.124 | 1,646,070 | -6,019 | 0.15% | 5,141,798 |
| 2016-02-02 | 2016-01-29 | 3.190 | 1,652,089 | -9,028 | 0.16% | 5,270,400 |
| 2016-01-29 | 2016-01-27 | 3.090 | 1,661,117 | +15,047 | 0.16% | 5,133,601 |
| 2016-01-26 | 2016-01-22 | 3.257 | 1,646,070 | -21,065 | 0.15% | 5,360,598 |
| 2016-01-25 | 2016-01-21 | 3.190 | 1,667,135 | +30,092 | 0.16% | 5,318,399 |
| 2016-01-21 | 2016-01-19 | 3.589 | 1,637,043 | +45,139 | 0.15% | 5,875,201 |
| 2016-01-19 | 2016-01-15 | 3.655 | 1,591,904 | -3,009 | 0.15% | 5,819,001 |
| 2016-01-15 | 2016-01-13 | 3.822 | 1,594,913 | +15,046 | 0.15% | 6,095,000 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,579,867 | +30,093 | 0.15% | 5,985,002 |
| 2016-01-12 | 2016-01-08 | 3.954 | 1,549,774 | -9,028 | 0.15% | 6,128,501 |
| 2016-01-11 | 2016-01-07 | 3.921 | 1,558,802 | +45,139 | 0.15% | 6,112,401 |
| 2016-01-08 | 2016-01-06 | 4.187 | 1,513,663 | +9,028 | 0.14% | 6,337,802 |
| 2016-01-04 | 2015-12-29 | 4.154 | 1,504,635 | -3,009 | 0.14% | 6,250,001 |
| 2015-12-30 | 2015-12-28 | 3.954 | 1,507,644 | +27,083 | 0.14% | 5,961,900 |
| 2015-12-29 | 2015-12-24 | 4.254 | 1,480,561 | +36,112 | 0.14% | 6,297,601 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,444,449 | -1,656 | 0.14% | 6,472,578 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,446,105 | -15,064 | 0.14% | 6,623,999 |
| 2015-12-15 | 2015-12-11 | 4.415 | 1,461,169 | +9,038 | 0.14% | 6,450,501 |
| 2015-12-08 | 2015-12-04 | 4.581 | 1,452,131 | -15,063 | 0.14% | 6,651,601 |
| 2015-12-07 | 2015-12-03 | 4.581 | 1,467,194 | +6,025 | 0.14% | 6,720,599 |
| 2015-12-04 | 2015-12-02 | 4.514 | 1,461,169 | -27,114 | 0.14% | 6,596,001 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,488,283 | -30,128 | 0.14% | 6,619,599 |
| 2015-12-02 | 2015-11-30 | 4.049 | 1,518,411 | -18,076 | 0.14% | 6,148,802 |
| 2015-12-01 | 2015-11-27 | 4.116 | 1,536,487 | +30,127 | 0.14% | 6,324,001 |
| 2015-11-30 | 2015-11-26 | 4.348 | 1,506,360 | -30,127 | 0.14% | 6,550,002 |
| 2015-11-27 | 2015-11-25 | 4.215 | 1,536,487 | +15,064 | 0.14% | 6,477,001 |
| 2015-11-26 | 2015-11-24 | 4.415 | 1,521,423 | -485,048 | 0.14% | 6,716,499 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,006,471 | -12,051 | 0.19% | 8,458,200 |
| 2015-11-24 | 2015-11-20 | 3.983 | 2,018,522 | +376,590 | 0.19% | 8,040,000 |
| 2015-11-23 | 2015-11-19 | 3.917 | 1,641,932 | +66,280 | 0.15% | 6,431,000 |
| 2015-11-19 | 2015-11-17 | 3.983 | 1,575,652 | -27,115 | 0.15% | 6,275,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,602,767 | +72,306 | 0.15% | 6,171,201 |
| 2015-11-17 | 2015-11-13 | 3.718 | 1,530,461 | -3,013 | 0.14% | 5,689,598 |
| 2015-11-16 | 2015-11-12 | 3.552 | 1,533,474 | +24,102 | 0.14% | 5,446,300 |
| 2015-11-13 | 2015-11-11 | 3.618 | 1,509,372 | -30,128 | 0.14% | 5,460,899 |
| 2015-11-12 | 2015-11-10 | 3.651 | 1,539,500 | -9,038 | 0.15% | 5,621,002 |
| 2015-11-11 | 2015-11-09 | 3.352 | 1,548,538 | -57,241 | 0.15% | 5,191,401 |
| 2015-11-10 | 2015-11-06 | 3.087 | 1,605,779 | -30,128 | 0.15% | 4,956,899 |
| 2015-11-09 | 2015-11-05 | 2.954 | 1,635,907 | -42,178 | 0.15% | 4,832,701 |
| 2015-11-05 | 2015-11-03 | 2.888 | 1,678,085 | -15,063 | 0.16% | 4,845,901 |
| 2015-11-04 | 2015-11-02 | 2.855 | 1,693,148 | -66,280 | 0.16% | 4,833,199 |
| 2015-11-03 | 2015-10-30 | 2.855 | 1,759,428 | -36,153 | 0.17% | 5,022,400 |
| 2015-11-02 | 2015-10-29 | 3.021 | 1,795,581 | -9,038 | 0.17% | 5,423,601 |
| 2015-10-30 | 2015-10-28 | 3.186 | 1,804,619 | +6,026 | 0.17% | 5,750,400 |
| 2015-10-29 | 2015-10-27 | 2.987 | 1,798,593 | +84,356 | 0.17% | 5,372,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 1,714,237 | +27,114 | 0.16% | 4,438,199 |
| 2015-10-27 | 2015-10-23 | 2.722 | 1,687,123 | +3,013 | 0.16% | 4,592,001 |
| 2015-10-22 | 2015-10-19 | 2.987 | 1,684,110 | -3,013 | 0.16% | 5,031,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 1,687,123 | +30,127 | 0.16% | 5,040,001 |
| 2015-10-19 | 2015-10-15 | 2.987 | 1,656,996 | +6,026 | 0.16% | 4,950,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 1,650,970 | -141,598 | 0.16% | 5,096,399 |
| 2015-10-12 | 2015-10-08 | 3.220 | 1,792,568 | +9,038 | 0.17% | 5,771,500 |
| 2015-10-09 | 2015-10-07 | 3.319 | 1,783,530 | -3,013 | 0.17% | 5,920,001 |
| 2015-10-07 | 2015-10-05 | 3.585 | 1,786,543 | -39,165 | 0.17% | 6,404,402 |
| 2015-10-02 | 2015-09-29 | 3.153 | 1,825,708 | +9,038 | 0.17% | 5,757,000 |
| 2015-09-30 | 2015-09-25 | 3.286 | 1,816,670 | +12,051 | 0.17% | 5,969,701 |
| 2015-09-25 | 2015-09-23 | 3.253 | 1,804,619 | +60,255 | 0.17% | 5,870,200 |
| 2015-09-24 | 2015-09-22 | 3.419 | 1,744,364 | +6,025 | 0.16% | 5,963,698 |
| 2015-09-22 | 2015-09-18 | 3.518 | 1,738,339 | +15,064 | 0.16% | 6,116,200 |
| 2015-09-14 | 2015-09-10 | 3.850 | 1,723,275 | +12,050 | 0.16% | 6,635,198 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,711,225 | -15,063 | 0.16% | 6,702,402 |
| 2015-09-10 | 2015-09-08 | 3.784 | 1,726,288 | +3,013 | 0.16% | 6,532,199 |
| 2015-09-08 | 2015-09-04 | 3.950 | 1,723,275 | -27,115 | 0.16% | 6,806,798 |
| 2015-09-07 | 2015-09-02 | 3.850 | 1,750,390 | -15,064 | 0.16% | 6,739,600 |
| 2015-09-04 | 2015-09-01 | 3.684 | 1,765,454 | -60,254 | 0.17% | 6,504,602 |
| 2015-09-02 | 2015-08-31 | 3.850 | 1,825,708 | -45,191 | 0.17% | 7,029,600 |
| 2015-09-01 | 2015-08-28 | 3.849 | 1,870,899 | -57,241 | 0.18% | 7,200,496 |
| 2015-08-31 | 2015-08-27 | 3.484 | 1,928,140 | -12,888 | 0.18% | 6,717,102 |
| 2015-08-26 | 2015-08-24 | 3.052 | 1,941,028 | +39,182 | 0.18% | 5,924,800 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,901,846 | +120,561 | 0.18% | 6,436,201 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,781,285 | +6,028 | 0.17% | 6,441,900 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,775,257 | +51,238 | 0.17% | 6,950,201 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,724,019 | +36,169 | 0.16% | 6,864,002 |
| 2015-08-14 | 2015-08-12 | 4.380 | 1,687,850 | +15,070 | 0.16% | 7,391,999 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,672,780 | -3,014 | 0.16% | 7,603,499 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,675,794 | -3,014 | 0.16% | 7,895,199 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,678,808 | +3,014 | 0.16% | 7,630,899 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,675,794 | -15,070 | 0.16% | 6,783,199 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,690,864 | +18,084 | 0.16% | 8,134,498 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,672,780 | -6,028 | 0.16% | 8,269,499 |
| 2015-08-05 | 2015-08-03 | 4.910 | 1,678,808 | -21,098 | 0.16% | 8,243,599 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,699,906 | -545,538 | 0.16% | 8,741,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,245,444 | +12,056 | 0.21% | 11,920,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,233,388 | -217,009 | 0.21% | 12,893,402 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,450,397 | +256,192 | 0.23% | 13,739,700 |
| 2015-07-29 | 2015-07-27 | 4.910 | 2,194,205 | -42,197 | 0.21% | 10,774,398 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,236,402 | -6,028 | 0.21% | 12,020,402 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,242,430 | -349,626 | 0.21% | 13,540,802 |
| 2015-07-24 | 2015-07-22 | 6.536 | 2,592,056 | -39,182 | 0.24% | 16,942,001 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,631,238 | +24,112 | 0.25% | 17,110,799 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,607,126 | -60,280 | 0.25% | 15,743,000 |
| 2015-07-21 | 2015-07-17 | 5.640 | 2,667,406 | +12,056 | 0.25% | 15,044,998 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,655,350 | -69,323 | 0.25% | 13,743,599 |
| 2015-07-17 | 2015-07-15 | 5.010 | 2,724,673 | +18,084 | 0.26% | 13,650,402 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,706,589 | +24,113 | 0.25% | 13,919,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,682,476 | -24,113 | 0.25% | 14,328,998 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,706,589 | -39,182 | 0.25% | 12,033,202 |
| 2015-07-13 | 2015-07-09 | 3.583 | 2,745,771 | -183,855 | 0.26% | 9,838,801 |
| 2015-07-10 | 2015-07-08 | 2.654 | 2,929,626 | -120,561 | 0.28% | 7,776,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 3,050,187 | -27,126 | 0.29% | 10,929,601 |
| 2015-07-08 | 2015-07-06 | 3.782 | 3,077,313 | -60,280 | 0.29% | 11,639,401 |
| 2015-07-07 | 2015-07-03 | 3.782 | 3,137,593 | +15,070 | 0.30% | 11,867,399 |
| 2015-07-06 | 2015-07-02 | 4.346 | 3,122,523 | +36,168 | 0.29% | 13,571,600 |
| 2015-07-03 | 2015-06-30 | 4.612 | 3,086,355 | +39,182 | 0.29% | 14,233,600 |
| 2015-07-02 | 2015-06-29 | 4.944 | 3,047,173 | +21,098 | 0.29% | 15,063,902 |
| 2015-06-30 | 2015-06-26 | 5.010 | 3,026,075 | +21,099 | 0.28% | 15,160,402 |
| 2015-06-29 | 2015-06-25 | 5.275 | 3,004,976 | +180,841 | 0.28% | 15,852,298 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,824,135 | +608,831 | 0.27% | 16,210,098 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,215,304 | -271,261 | 0.21% | 11,980,502 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,486,565 | +500,327 | 0.23% | 21,809,149 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,986,238 | +733,425 | 0.19% | 17,450,817 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,252,813 | -31,851 | 0.27% | 10,365,124 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,284,664 | +17,253 | 0.27% | 10,454,403 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,267,411 | +51,758 | 0.27% | 9,741,000 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,215,653 | +18,580 | 0.26% | 10,076,002 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,197,073 | +3,981 | 0.26% | 9,633,360 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,193,092 | +42,469 | 0.26% | 8,432,623 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,150,623 | -10,617 | 0.25% | 7,802,998 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,161,240 | +399,466 | 0.26% | 7,367,497 |
| 2015-06-10 | 2015-06-08 | 7.354 | 761,774 | +2,655 | 0.17% | 5,602,242 |
| 2015-06-09 | 2015-06-05 | 7.550 | 759,119 | +11,944 | 0.17% | 5,731,437 |
| 2015-06-08 | 2015-06-04 | 7.836 | 747,175 | -323,820 | 0.16% | 5,855,198 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,070,995 | +15,925 | 0.24% | 8,279,817 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,055,070 | -6,636 | 0.23% | 8,474,701 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,061,706 | +309,222 | 0.23% | 6,400,003 |
| 2015-06-01 | 2015-05-28 | 4.762 | 752,484 | -168,546 | 0.17% | 3,583,441 |
| 2015-05-29 | 2015-05-27 | 4.039 | 921,030 | -7,962 | 0.20% | 3,719,842 |
| 2015-05-28 | 2015-05-26 | 4.054 | 928,992 | -90,245 | 0.20% | 3,765,999 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,019,237 | +193,761 | 0.22% | 3,594,239 |
| 2015-05-26 | 2015-05-21 | 3.270 | 825,476 | +9,290 | 0.18% | 2,699,480 |
| 2015-05-21 | 2015-05-19 | 3.180 | 816,186 | -53,085 | 0.18% | 2,595,300 |
| 2015-05-20 | 2015-05-18 | 2.924 | 869,271 | -54,413 | 0.19% | 2,541,399 |
| 2015-05-19 | 2015-05-15 | 3.135 | 923,684 | +120,769 | 0.20% | 2,895,361 |
| 2015-05-18 | 2015-05-14 | 2.924 | 802,915 | -50,431 | 0.18% | 2,347,401 |
| 2015-05-15 | 2015-05-13 | 2.728 | 853,346 | -33,178 | 0.19% | 2,327,661 |
| 2015-05-14 | 2015-05-12 | 2.743 | 886,524 | +110,152 | 0.20% | 2,431,520 |
| 2015-05-13 | 2015-05-11 | 2.471 | 776,372 | -82,282 | 0.17% | 1,918,800 |
| 2015-05-12 | 2015-05-08 | 2.426 | 858,654 | +67,683 | 0.19% | 2,083,339 |
| 2015-05-11 | 2015-05-07 | 2.441 | 790,971 | +46,450 | 0.17% | 1,931,041 |
| 2015-05-08 | 2015-05-06 | 2.667 | 744,521 | +79,628 | 0.16% | 1,985,940 |
| 2015-05-06 | 2015-05-04 | 2.728 | 664,893 | -23,888 | 0.15% | 1,813,620 |
| 2015-05-04 | 2015-04-29 | 2.863 | 688,781 | +33,178 | 0.15% | 1,972,199 |
| 2015-04-28 | 2015-04-24 | 2.758 | 655,603 | -46,450 | 0.14% | 1,808,040 |
| 2015-04-27 | 2015-04-23 | 2.984 | 702,053 | +13,272 | 0.15% | 2,094,841 |
| 2015-04-23 | 2015-04-21 | 3.014 | 688,781 | +10,617 | 0.15% | 2,075,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 678,164 | -6,636 | 0.15% | 2,064,439 |
| 2015-04-21 | 2015-04-17 | 3.315 | 684,800 | +1,327 | 0.15% | 2,270,400 |
| 2015-04-20 | 2015-04-16 | 3.391 | 683,473 | +5,309 | 0.15% | 2,317,500 |
| 2015-04-17 | 2015-04-15 | 3.677 | 678,164 | -35,833 | 0.15% | 2,493,679 |
| 2015-04-16 | 2015-04-14 | 3.376 | 713,997 | -86,264 | 0.16% | 2,410,240 |
| 2015-04-15 | 2015-04-13 | 3.376 | 800,261 | -46,449 | 0.18% | 2,701,442 |
| 2015-04-14 | 2015-04-10 | 3.150 | 846,710 | +17,253 | 0.19% | 2,666,840 |
| 2015-04-13 | 2015-04-09 | 3.330 | 829,457 | +51,758 | 0.18% | 2,762,499 |
| 2015-04-10 | 2015-04-08 | 3.225 | 777,699 | -31,851 | 0.17% | 2,508,079 |
| 2015-04-09 | 2015-04-02 | 3.572 | 809,550 | -53,086 | 0.18% | 2,891,398 |
| 2015-04-08 | 2015-04-01 | 3.406 | 862,636 | -13,271 | 0.19% | 2,938,001 |
| 2015-04-02 | 2015-03-31 | 3.376 | 875,907 | -2,654 | 0.19% | 2,956,800 |
| 2015-04-01 | 2015-03-30 | 2.818 | 878,561 | +9,290 | 0.19% | 2,475,879 |
| 2015-03-31 | 2015-03-27 | 2.743 | 869,271 | +10,617 | 0.19% | 2,384,199 |
| 2015-03-30 | 2015-03-26 | 2.592 | 858,654 | +46,449 | 0.19% | 2,225,679 |
| 2015-03-27 | 2015-03-25 | 2.758 | 812,205 | -26,542 | 0.18% | 2,239,921 |
| 2015-03-26 | 2015-03-24 | 2.441 | 838,747 | +2,654 | 0.18% | 2,047,679 |
| 2015-03-25 | 2015-03-23 | 2.080 | 836,093 | -27,870 | 0.18% | 1,738,800 |
| 2015-03-20 | 2015-03-18 | 2.050 | 863,963 | +19,907 | 0.19% | 1,770,720 |
| 2015-03-17 | 2015-03-13 | 2.110 | 844,056 | +46,450 | 0.19% | 1,780,800 |
| 2015-03-16 | 2015-03-12 | 2.065 | 797,606 | -13,272 | 0.18% | 1,646,739 |
| 2015-03-13 | 2015-03-11 | 2.050 | 810,878 | +33,179 | 0.18% | 1,661,921 |
| 2015-03-12 | 2015-03-10 | 2.004 | 777,699 | +18,580 | 0.17% | 1,558,759 |
| 2015-03-11 | 2015-03-09 | 2.125 | 759,119 | +1,327 | 0.17% | 1,613,039 |
| 2015-03-10 | 2015-03-06 | 2.110 | 757,792 | +10,617 | 0.17% | 1,598,799 |
| 2015-03-09 | 2015-03-05 | 1.959 | 747,175 | -6,636 | 0.16% | 1,463,800 |
| 2015-03-05 | 2015-03-03 | 1.854 | 753,811 | +19,907 | 0.17% | 1,397,280 |
| 2015-03-04 | 2015-03-02 | 1.869 | 733,904 | +67,684 | 0.16% | 1,371,440 |
| 2015-03-03 | 2015-02-27 | 1.808 | 666,220 | +66,356 | 0.15% | 1,204,800 |
| 2015-02-27 | 2015-02-25 | 2.034 | 599,864 | +13,272 | 0.13% | 1,220,401 |
| 2015-02-26 | 2015-02-24 | 1.869 | 586,592 | -13,272 | 0.13% | 1,096,159 |
| 2015-02-25 | 2015-02-23 | 1.959 | 599,864 | -171,200 | 0.13% | 1,175,201 |
| 2015-02-24 | 2015-02-18 | 2.110 | 771,064 | +172,528 | 0.17% | 1,626,801 |
| 2015-02-23 | 2015-02-16 | 2.185 | 598,536 | -295,951 | 0.13% | 1,307,899 |
| 2015-02-17 | 2015-02-13 | 1.869 | 894,487 | -6,636 | 0.20% | 1,671,520 |
| 2015-02-13 | 2015-02-11 | 1.914 | 901,123 | -37,159 | 0.20% | 1,724,661 |
| 2015-02-12 | 2015-02-10 | 1.929 | 938,282 | +29,197 | 0.21% | 1,809,920 |
| 2015-02-11 | 2015-02-09 | 1.869 | 909,085 | -34,506 | 0.20% | 1,698,799 |
| 2015-02-10 | 2015-02-06 | 1.808 | 943,591 | -119,442 | 0.21% | 1,706,400 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,063,033 | +164,565 | 0.23% | 1,938,421 |
| 2015-02-06 | 2015-02-04 | 1.869 | 898,468 | -13,272 | 0.20% | 1,678,959 |
| 2015-02-05 | 2015-02-03 | 1.899 | 911,740 | -79,628 | 0.20% | 1,731,241 |
| 2015-01-30 | 2015-01-28 | 1.899 | 991,368 | -238,883 | 0.22% | 1,882,441 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,230,251 | -149,966 | 0.27% | 2,224,800 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,380,217 | +47,777 | 0.30% | 2,412,800 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,332,440 | +6,635 | 0.29% | 2,289,119 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,325,805 | +49,104 | 0.29% | 2,277,720 |
| 2015-01-23 | 2015-01-21 | 1.703 | 1,276,701 | +46,450 | 0.28% | 2,174,120 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,230,251 | +13,271 | 0.27% | 2,095,020 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,216,980 | +66,357 | 0.27% | 2,090,760 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,150,623 | -23,889 | 0.25% | 1,976,759 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,174,512 | +131,386 | 0.26% | 1,982,400 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,043,126 | +66,357 | 0.23% | 1,634,394 |
| 2014-12-18 | 2014-12-16 | 1.506 | 976,769 | -256,478 | 0.22% | 1,470,990 |
| 2014-12-17 | 2014-12-15 | 1.658 | 1,233,247 | +86,774 | 0.27% | 2,044,840 |
| 2014-12-16 | 2014-12-12 | 1.171 | 1,146,473 | +52,591 | 0.26% | 1,342,880 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,093,882 | +2,629 | 0.24% | 1,281,280 |
| 2014-12-12 | 2014-12-10 | 1.217 | 1,091,253 | +105,181 | 0.24% | 1,328,000 |
| 2014-12-11 | 2014-12-09 | 1.156 | 986,072 | +115,699 | 0.22% | 1,140,000 |
| 2014-12-10 | 2014-12-08 | 1.156 | 870,373 | -17,092 | 0.19% | 1,006,240 |
| 2014-12-09 | 2014-12-05 | 1.110 | 887,465 | -571,921 | 0.20% | 985,500 |
| 2014-12-08 | 2014-12-04 | 1.141 | 1,459,386 | +234,027 | 0.32% | 1,665,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,225,359 | -182,752 | 0.27% | 1,174,320 |
| 2014-11-26 | 2014-11-24 | 0.867 | 1,408,111 | -11,833 | 0.31% | 1,220,940 |
| 2014-11-25 | 2014-11-21 | 0.852 | 1,419,944 | -13,147 | 0.32% | 1,209,600 |
| 2014-11-21 | 2014-11-19 | 0.806 | 1,433,091 | -223,510 | 0.32% | 1,155,400 |
| 2014-11-11 | 2014-11-07 | 0.791 | 1,656,601 | +13,148 | 0.37% | 1,310,400 |
| 2014-11-10 | 2014-11-06 | 0.821 | 1,643,453 | -7,889 | 0.37% | 1,350,000 |
| 2014-11-07 | 2014-11-05 | 0.791 | 1,651,342 | -6,574 | 0.37% | 1,306,240 |
| 2014-11-06 | 2014-11-04 | 0.867 | 1,657,916 | -27,610 | 0.37% | 1,437,540 |
| 2014-11-03 | 2014-10-30 | 0.776 | 1,685,526 | +98,608 | 0.38% | 1,307,640 |
| 2014-10-29 | 2014-10-27 | 0.821 | 1,586,918 | -65,738 | 0.35% | 1,303,560 |
| 2014-10-28 | 2014-10-24 | 0.715 | 1,652,656 | -13,148 | 0.37% | 1,181,580 |
| 2014-10-10 | 2014-10-08 | 0.745 | 1,665,804 | -13,148 | 0.37% | 1,241,660 |
| 2014-10-08 | 2014-10-06 | 0.707 | 1,678,952 | +65,738 | 0.37% | 1,187,610 |
| 2014-10-07 | 2014-10-03 | 0.715 | 1,613,214 | -13,147 | 0.36% | 1,153,380 |
| 2014-10-03 | 2014-09-29 | 0.685 | 1,626,361 | -26,295 | 0.36% | 1,113,300 |
| 2014-09-29 | 2014-09-25 | 0.776 | 1,652,656 | -31,555 | 0.37% | 1,282,140 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,684,211 | +57,850 | 0.37% | 1,332,240 |
| 2014-09-25 | 2014-09-23 | 0.806 | 1,626,361 | +6,574 | 0.36% | 1,311,220 |
| 2014-09-24 | 2014-09-22 | 0.806 | 1,619,787 | -52,591 | 0.36% | 1,305,920 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,672,378 | +370,763 | 0.37% | 1,424,640 |
| 2014-09-22 | 2014-09-18 | 0.791 | 1,301,615 | -1,085,994 | 0.29% | 1,029,600 |
| 2014-09-16 | 2014-09-12 | 0.685 | 2,387,609 | +65,738 | 0.53% | 1,634,400 |
| 2014-09-01 | 2014-08-28 | 0.673 | 2,321,871 | +65,337 | 0.52% | 1,562,735 |
| 2014-08-08 | 2014-08-06 | 0.642 | 2,256,534 | -46,000 | 0.52% | 1,448,120 |
| 2014-07-25 | 2014-07-23 | 0.634 | 2,302,534 | +190,387 | 0.53% | 1,459,620 |
| 2014-07-24 | 2014-07-22 | 0.634 | 2,112,147 | +134,166 | 0.48% | 1,338,930 |
| 2014-07-17 | 2014-07-15 | 0.657 | 1,977,981 | -76,666 | 0.45% | 1,300,320 |
| 2014-07-15 | 2014-07-11 | 0.673 | 2,054,647 | +76,666 | 0.47% | 1,382,880 |
| 2014-06-19 | 2014-06-17 | 0.704 | 1,977,981 | -52,389 | 0.45% | 1,393,200 |
| 2014-06-18 | 2014-06-16 | 0.689 | 2,030,370 | +31,944 | 0.46% | 1,398,320 |
| 2014-06-09 | 2014-06-05 | 0.657 | 1,998,426 | +7,667 | 0.46% | 1,313,760 |
| 2014-05-26 | 2014-05-22 | 0.626 | 1,990,759 | -1,278 | 0.46% | 1,246,400 |
| 2014-05-16 | 2014-05-14 | 0.642 | 1,992,037 | -35,777 | 0.46% | 1,278,380 |
| 2014-05-15 | 2014-05-13 | 0.650 | 2,027,814 | -1,278 | 0.46% | 1,317,210 |
| 2014-05-05 | 2014-04-30 | 0.618 | 2,029,092 | -38,333 | 0.46% | 1,254,520 |
| 2014-04-14 | 2014-04-10 | 0.681 | 2,067,425 | -70,277 | 0.47% | 1,407,660 |
| 2014-04-04 | 2014-04-02 | 0.673 | 2,137,702 | +102,221 | 0.49% | 1,438,780 |
| 2014-04-03 | 2014-04-01 | 0.603 | 2,035,481 | -62,610 | 0.47% | 1,226,610 |
| 2014-04-01 | 2014-03-28 | 0.634 | 2,098,091 | +114,999 | 0.48% | 1,330,020 |
| 2014-03-25 | 2014-03-21 | 0.650 | 1,983,092 | -1,278 | 0.45% | 1,288,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,984,370 | -21,722 | 0.45% | 1,288,990 |
| 2014-03-13 | 2014-03-11 | 0.657 | 2,006,092 | +63,888 | 0.46% | 1,318,800 |
| 2014-03-12 | 2014-03-10 | 0.634 | 1,942,204 | -63,888 | 0.44% | 1,231,200 |
| 2014-03-05 | 2014-03-03 | 0.610 | 2,006,092 | +19,166 | 0.46% | 1,224,600 |
| 2014-01-13 | 2014-01-09 | 0.673 | 1,986,926 | -51,110 | 0.45% | 1,337,300 |
| 2014-01-10 | 2014-01-08 | 0.673 | 2,038,036 | -44,722 | 0.47% | 1,371,700 |
| 2014-01-02 | 2013-12-27 | 0.674 | 2,082,758 | +51,426 | 0.48% | 1,403,863 |
| 2013-12-27 | 2013-12-20 | 0.626 | 2,031,332 | -62,311 | 0.48% | 1,271,400 |
| 2013-12-23 | 2013-12-19 | 0.618 | 2,093,643 | +62,311 | 0.49% | 1,293,600 |
| 2013-12-20 | 2013-12-18 | 0.642 | 2,031,332 | +179,455 | 0.48% | 1,304,000 |
| 2013-12-10 | 2013-12-06 | 0.730 | 1,851,877 | -62,311 | 0.43% | 1,352,260 |
| 2013-12-09 | 2013-12-05 | 0.746 | 1,914,188 | -28,663 | 0.45% | 1,428,480 |
| 2013-12-05 | 2013-12-03 | 0.762 | 1,942,851 | +62,311 | 0.46% | 1,481,050 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,880,540 | -2,492 | 0.44% | 1,433,550 |
| 2013-11-20 | 2013-11-18 | 0.762 | 1,883,032 | -12,462 | 0.44% | 1,435,450 |
| 2013-11-18 | 2013-11-14 | 0.762 | 1,895,494 | -12,463 | 0.45% | 1,444,950 |
| 2013-11-08 | 2013-11-06 | 0.794 | 1,907,957 | -130,852 | 0.45% | 1,515,690 |
| 2013-11-07 | 2013-11-05 | 0.762 | 2,038,809 | -4,985 | 0.48% | 1,554,200 |
| 2013-10-10 | 2013-10-08 | 0.698 | 2,043,794 | +31,155 | 0.48% | 1,426,800 |
| 2013-10-09 | 2013-10-07 | 0.690 | 2,012,639 | -43,617 | 0.47% | 1,388,900 |
| 2013-09-10 | 2013-09-06 | 0.706 | 2,056,256 | +18,693 | 0.48% | 1,452,000 |
| 2013-08-28 | 2013-08-26 | 0.758 | 2,037,563 | +52,582 | 0.48% | 1,544,046 |
| 2013-08-19 | 2013-08-15 | 0.774 | 1,984,981 | +24,281 | 0.48% | 1,536,900 |
| 2013-08-13 | 2013-08-09 | 0.758 | 1,960,700 | -60,702 | 0.47% | 1,485,800 |
| 2013-08-06 | 2013-08-02 | 0.750 | 2,021,402 | +55,846 | 0.49% | 1,515,150 |
| 2013-07-30 | 2013-07-26 | 0.766 | 1,965,556 | +127,476 | 0.47% | 1,505,670 |
| 2013-07-29 | 2013-07-25 | 0.799 | 1,838,080 | -21,853 | 0.44% | 1,468,580 |
| 2013-07-25 | 2013-07-23 | 0.807 | 1,859,933 | +21,853 | 0.45% | 1,501,360 |
| 2013-07-22 | 2013-07-18 | 0.824 | 1,838,080 | +70,415 | 0.44% | 1,514,000 |
| 2013-07-18 | 2013-07-16 | 0.815 | 1,767,665 | +42,492 | 0.43% | 1,441,440 |
| 2013-07-17 | 2013-07-15 | 0.857 | 1,725,173 | +97,125 | 0.42% | 1,477,840 |
| 2013-07-15 | 2013-07-11 | 0.955 | 1,628,048 | -30,352 | 0.39% | 1,555,560 |
| 2013-07-12 | 2013-07-10 | 0.955 | 1,658,400 | -127,476 | 0.40% | 1,584,560 |
| 2013-07-09 | 2013-07-05 | 0.857 | 1,785,876 | +30,352 | 0.43% | 1,529,840 |
| 2013-06-28 | 2013-06-26 | 0.890 | 1,755,524 | -72,844 | 0.42% | 1,561,680 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,828,368 | +199,105 | 0.44% | 1,656,600 |
| 2013-06-25 | 2013-06-21 | 0.972 | 1,629,263 | +118,978 | 0.39% | 1,583,560 |
| 2013-06-21 | 2013-06-19 | 0.972 | 1,510,285 | -58,275 | 0.36% | 1,467,920 |
| 2013-06-20 | 2013-06-18 | 0.906 | 1,568,560 | +36,422 | 0.38% | 1,421,200 |
| 2013-06-19 | 2013-06-17 | 0.799 | 1,532,138 | +30,351 | 0.37% | 1,224,140 |
| 2013-06-18 | 2013-06-14 | 1.412 | 1,501,787 | -75,271 | 0.36% | 2,121,044 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,577,058 | +275,338 | 0.38% | 2,061,133 |
| 2013-06-14 | 2013-06-11 | 1.223 | 1,301,720 | -14,231 | 0.40% | 1,591,520 |
| 2013-06-13 | 2013-06-10 | 1.244 | 1,315,951 | -33,208 | 0.41% | 1,636,660 |
| 2013-06-11 | 2013-06-07 | 1.244 | 1,349,159 | +16,130 | 0.42% | 1,677,961 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,333,029 | -14,232 | 0.41% | 1,686,000 |
| 2013-06-07 | 2013-06-05 | 1.117 | 1,347,261 | -29,412 | 0.42% | 1,505,200 |
| 2013-06-06 | 2013-06-04 | 1.117 | 1,376,673 | -14,232 | 0.42% | 1,538,060 |
| 2013-06-05 | 2013-06-03 | 1.096 | 1,390,905 | -33,207 | 0.43% | 1,524,640 |
| 2013-06-04 | 2013-05-31 | 1.096 | 1,424,112 | +117,648 | 0.44% | 1,561,040 |
| 2013-05-31 | 2013-05-29 | 1.223 | 1,306,464 | -251,425 | 0.40% | 1,597,320 |
| 2013-05-30 | 2013-05-28 | 1.075 | 1,557,889 | -15,180 | 0.48% | 1,674,840 |
| 2013-05-29 | 2013-05-27 | 1.075 | 1,573,069 | +94,877 | 0.49% | 1,691,159 |
| 2013-05-28 | 2013-05-24 | 1.096 | 1,478,192 | -111,955 | 0.46% | 1,620,320 |
| 2013-05-27 | 2013-05-23 | 1.075 | 1,590,147 | +84,441 | 0.49% | 1,709,520 |
| 2013-05-24 | 2013-05-22 | 1.117 | 1,505,706 | +47,438 | 0.46% | 1,682,220 |
| 2013-05-23 | 2013-05-21 | 1.117 | 1,458,268 | +94,878 | 0.45% | 1,629,220 |
| 2013-05-22 | 2013-05-20 | 1.138 | 1,363,390 | +47,439 | 0.42% | 1,551,960 |
| 2013-05-21 | 2013-05-16 | 1.159 | 1,315,951 | -47,439 | 0.41% | 1,525,700 |
| 2013-05-20 | 2013-05-15 | 1.117 | 1,363,390 | -94,878 | 0.42% | 1,523,220 |
| 2013-05-16 | 2013-05-14 | 1.075 | 1,458,268 | -1,897 | 0.45% | 1,567,740 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,460,165 | +143,265 | 0.45% | 1,631,340 |
| 2013-05-14 | 2013-05-10 | 1.043 | 1,316,900 | -333,969 | 0.41% | 1,374,120 |
| 2013-05-13 | 2013-05-09 | 0.949 | 1,650,869 | +47,439 | 0.51% | 1,566,000 |
| 2013-05-10 | 2013-05-08 | 0.928 | 1,603,430 | +189,755 | 0.49% | 1,487,200 |
| 2013-05-09 | 2013-05-07 | 0.959 | 1,413,675 | -42,695 | 0.44% | 1,355,900 |
| 2013-05-08 | 2013-05-06 | 0.917 | 1,456,370 | -23,720 | 0.45% | 1,335,450 |
| 2013-05-03 | 2013-04-30 | 0.906 | 1,480,090 | +4,744 | 0.46% | 1,341,600 |
| 2013-04-25 | 2013-04-23 | 0.769 | 1,475,346 | +47,439 | 0.46% | 1,135,150 |
| 2013-04-08 | 2013-04-03 | 0.854 | 1,427,907 | -189,755 | 0.44% | 1,219,050 |
| 2013-03-25 | 2013-03-21 | 0.833 | 1,617,662 | -47,439 | 0.50% | 1,346,950 |
| 2013-03-19 | 2013-03-15 | 0.759 | 1,665,101 | +189,755 | 0.51% | 1,263,600 |
| 2013-03-15 | 2013-03-13 | 0.706 | 1,475,346 | -189,755 | 0.46% | 1,041,850 |
| 2013-03-12 | 2013-03-08 | 0.727 | 1,665,101 | -23,719 | 0.51% | 1,210,950 |
| 2013-02-27 | 2013-02-25 | 0.717 | 1,688,820 | +23,719 | 0.52% | 1,210,400 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,665,101 | -189,755 | 0.51% | 1,158,300 |
| 2013-02-25 | 2013-02-21 | 0.696 | 1,854,856 | +47,439 | 0.57% | 1,290,300 |
| 2013-01-30 | 2013-01-28 | 0.675 | 1,807,417 | -47,439 | 0.56% | 1,219,200 |
| 2013-01-29 | 2013-01-25 | 0.675 | 1,854,856 | -26,565 | 0.57% | 1,251,200 |
| 2013-01-24 | 2013-01-22 | 0.664 | 1,881,421 | -11,386 | 0.58% | 1,249,290 |
| 2013-01-22 | 2013-01-18 | 0.653 | 1,892,807 | -23,719 | 0.58% | 1,236,900 |
| 2013-01-08 | 2013-01-04 | 0.664 | 1,916,526 | -14,232 | 0.59% | 1,272,600 |
| 2013-01-04 | 2013-01-02 | 0.710 | 1,930,758 | +379,510 | 0.60% | 1,370,948 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,551,248 | +134,347 | 0.48% | 1,118,684 |
| 2013-01-02 | 2012-12-27 | 0.710 | 1,416,901 | +6,309 | 0.46% | 1,006,080 |
| 2012-12-28 | 2012-12-24 | 0.721 | 1,410,592 | +45,067 | 0.46% | 1,017,250 |
| 2012-12-27 | 2012-12-20 | 0.710 | 1,365,525 | +13,520 | 0.44% | 969,600 |
| 2012-12-20 | 2012-12-18 | 0.732 | 1,352,005 | -90,133 | 0.44% | 990,000 |
| 2012-12-19 | 2012-12-17 | 0.643 | 1,442,138 | +47,770 | 0.47% | 928,000 |
| 2012-12-18 | 2012-12-14 | 0.655 | 1,394,368 | -12,618 | 0.45% | 912,730 |
| 2012-12-14 | 2012-12-12 | 0.655 | 1,406,986 | +90,133 | 0.46% | 920,990 |
| 2012-11-06 | 2012-11-02 | 0.599 | 1,316,853 | -22,533 | 0.43% | 788,940 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,339,386 | +12,619 | 0.44% | 802,440 |
| 2012-09-26 | 2012-09-24 | 0.555 | 1,326,767 | -22,534 | 0.43% | 736,000 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,349,301 | +24,533 | 0.44% | 838,597 |
| 2012-07-18 | 2012-07-16 | 0.610 | 1,324,768 | -44,248 | 0.44% | 808,380 |
| 2012-07-17 | 2012-07-13 | 0.689 | 1,369,016 | +44,248 | 0.45% | 943,670 |
| 2012-07-12 | 2012-07-10 | 0.746 | 1,324,768 | -44,248 | 0.44% | 988,020 |
| 2012-07-11 | 2012-07-09 | 0.723 | 1,369,016 | +44,248 | 0.45% | 990,080 |
| 2012-07-03 | 2012-06-28 | 0.701 | 1,324,768 | -4,425 | 0.44% | 928,140 |
| 2012-06-29 | 2012-06-27 | 0.712 | 1,329,193 | -44,247 | 0.44% | 946,260 |
| 2012-06-27 | 2012-06-25 | 0.712 | 1,373,440 | -27,434 | 0.45% | 977,760 |
| 2012-06-25 | 2012-06-21 | 0.678 | 1,400,874 | -53,097 | 0.46% | 949,800 |
| 2012-06-22 | 2012-06-20 | 0.723 | 1,453,971 | -61,946 | 0.48% | 1,051,520 |
| 2012-06-21 | 2012-06-19 | 0.723 | 1,515,917 | +117,698 | 0.50% | 1,096,320 |
| 2012-02-14 | 2012-02-10 | 0.689 | 1,398,219 | -17,699 | 0.46% | 963,800 |
| 2012-01-20 | 2012-01-18 | 0.560 | 1,415,918 | -1,770 | 0.47% | 793,600 |
| 2012-01-13 | 2012-01-11 | 0.565 | 1,417,688 | -8,849 | 0.47% | 801,000 |
| 2012-01-12 | 2012-01-10 | 0.565 | 1,426,537 | -79,646 | 0.47% | 806,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,506,183 | +53,231 | 0.50% | 853,948 |
| 2011-12-23 | 2011-12-21 | 0.586 | 1,452,952 | +8,537 | 0.50% | 851,000 |
| 2011-12-20 | 2011-12-16 | 0.581 | 1,444,415 | -165,613 | 0.50% | 839,232 |
| 2011-12-19 | 2011-12-15 | 0.597 | 1,610,028 | +21,342 | 0.55% | 961,860 |
| 2011-12-16 | 2011-12-14 | 0.586 | 1,588,686 | +16,220 | 0.54% | 930,500 |
| 2011-12-15 | 2011-12-13 | 0.597 | 1,572,466 | -171,589 | 0.54% | 939,420 |
| 2011-12-13 | 2011-12-09 | 0.583 | 1,744,055 | +35,855 | 0.60% | 1,017,414 |
| 2011-12-09 | 2011-12-07 | 0.567 | 1,708,200 | +20,488 | 0.59% | 968,484 |
| 2011-12-06 | 2011-12-02 | 0.583 | 1,687,712 | +1,707 | 0.58% | 984,546 |
| 2011-12-05 | 2011-12-01 | 0.560 | 1,686,005 | +37,562 | 0.58% | 944,050 |
| 2011-12-02 | 2011-11-30 | 0.581 | 1,648,443 | +85,367 | 0.57% | 957,776 |
| 2011-12-01 | 2011-11-29 | 0.579 | 1,563,076 | +72,562 | 0.54% | 904,514 |
| 2011-11-16 | 2011-11-14 | 0.551 | 1,490,514 | +84,514 | 0.51% | 820,620 |
| 2011-11-15 | 2011-11-11 | 0.562 | 1,406,000 | -45,245 | 0.48% | 790,560 |
| 2011-11-10 | 2011-11-08 | 0.572 | 1,451,245 | +118,661 | 0.50% | 829,600 |
| 2011-10-26 | 2011-10-24 | 0.562 | 1,332,584 | +43,537 | 0.46% | 749,280 |
| 2011-10-10 | 2011-10-06 | 0.469 | 1,289,047 | +17,074 | 0.44% | 604,000 |
| 2011-10-07 | 2011-10-04 | 0.469 | 1,271,973 | -42,684 | 0.44% | 596,000 |
| 2011-10-04 | 2011-09-30 | 0.522 | 1,314,657 | -29,878 | 0.45% | 686,840 |
| 2011-09-28 | 2011-09-26 | 0.562 | 1,344,535 | -12,806 | 0.46% | 756,000 |
| 2011-09-23 | 2011-09-21 | 0.633 | 1,357,341 | -2,561 | 0.47% | 858,600 |
| 2011-09-20 | 2011-09-16 | 0.644 | 1,359,902 | -102,440 | 0.47% | 876,150 |
| 2011-08-31 | 2011-08-29 | 0.679 | 1,462,342 | -10,244 | 0.50% | 993,540 |
| 2011-08-29 | 2011-08-25 | 0.621 | 1,472,586 | -8,537 | 0.51% | 914,250 |
| 2011-08-23 | 2011-08-19 | 0.644 | 1,481,123 | -85,368 | 0.51% | 954,250 |
| 2011-08-16 | 2011-08-12 | 0.621 | 1,566,491 | -38,415 | 0.54% | 972,550 |
| 2011-08-10 | 2011-08-08 | 0.633 | 1,604,906 | -7,683 | 0.55% | 1,015,200 |
| 2011-07-28 | 2011-07-26 | 0.738 | 1,612,589 | -110,124 | 0.55% | 1,190,070 |
| 2011-07-22 | 2011-07-20 | 0.738 | 1,722,713 | -55,489 | 0.59% | 1,271,340 |
| 2011-07-21 | 2011-07-19 | 0.738 | 1,778,202 | +8,537 | 0.61% | 1,312,290 |
| 2011-07-20 | 2011-07-18 | 0.808 | 1,769,665 | -59,757 | 0.61% | 1,430,370 |
| 2011-07-19 | 2011-07-15 | 0.961 | 1,829,422 | +46,952 | 0.63% | 1,757,260 |
| 2011-07-15 | 2011-07-13 | 0.996 | 1,782,470 | +10,244 | 0.61% | 1,774,800 |
| 2011-07-13 | 2011-07-11 | 1.007 | 1,772,226 | -6,829 | 0.61% | 1,785,360 |
| 2011-07-12 | 2011-07-08 | 0.996 | 1,779,055 | +33,293 | 0.61% | 1,771,400 |
| 2011-07-11 | 2011-07-07 | 0.996 | 1,745,762 | +151,100 | 0.60% | 1,738,250 |
| 2011-07-08 | 2011-07-06 | 1.031 | 1,594,662 | +26,464 | 0.55% | 1,643,840 |
| 2011-06-21 | 2011-06-17 | 0.890 | 1,568,198 | -4,268 | 0.54% | 1,396,120 |
| 2011-06-13 | 2011-06-09 | 0.937 | 1,572,466 | -21,342 | 0.54% | 1,473,600 |
| 2011-06-07 | 2011-06-02 | 0.961 | 1,593,808 | -10,244 | 0.55% | 1,530,940 |
| 2011-05-25 | 2011-05-23 | 0.996 | 1,604,052 | -8,537 | 0.55% | 1,597,150 |
| 2011-05-16 | 2011-05-12 | 1.007 | 1,612,589 | +42,684 | 0.55% | 1,624,540 |
| 2011-05-12 | 2011-05-09 | 1.031 | 1,569,905 | -8,537 | 0.54% | 1,618,320 |
| 2011-05-09 | 2011-05-05 | 1.007 | 1,578,442 | +21,342 | 0.54% | 1,590,140 |
| 2011-05-05 | 2011-05-03 | 1.031 | 1,557,100 | +128,051 | 0.53% | 1,605,120 |
| 2011-04-29 | 2011-04-27 | 1.031 | 1,429,049 | -8,537 | 0.49% | 1,473,120 |
| 2011-04-27 | 2011-04-21 | 1.043 | 1,437,586 | -17,073 | 0.49% | 1,498,760 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,454,659 | -8,537 | 0.50% | 1,499,520 |
| 2011-04-19 | 2011-04-15 | 1.031 | 1,463,196 | +8,537 | 0.50% | 1,508,320 |
| 2011-04-11 | 2011-04-07 | 1.019 | 1,454,659 | -3,415 | 0.50% | 1,482,480 |
| 2011-04-08 | 2011-04-06 | 1.007 | 1,458,074 | +37,562 | 0.50% | 1,468,880 |
| 2011-03-29 | 2011-03-25 | 0.984 | 1,420,512 | -8,537 | 0.49% | 1,397,760 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,429,049 | -12,805 | 0.49% | 1,439,640 |
| 2011-03-25 | 2011-03-23 | 0.984 | 1,441,854 | -2,561 | 0.49% | 1,418,760 |
| 2011-03-17 | 2011-03-15 | 0.984 | 1,444,415 | +6,829 | 0.50% | 1,421,280 |
| 2011-02-18 | 2011-02-16 | 1.101 | 1,437,586 | +1,707 | 0.49% | 1,582,960 |
| 2011-02-16 | 2011-02-14 | 1.113 | 1,435,879 | -17,073 | 0.49% | 1,597,901 |
| 2011-02-10 | 2011-02-08 | 1.148 | 1,452,952 | +8,537 | 0.50% | 1,667,960 |
| 2011-02-08 | 2011-02-02 | 1.148 | 1,444,415 | +153,661 | 0.50% | 1,658,160 |
| 2011-02-07 | 2011-01-31 | 1.125 | 1,290,754 | +42,684 | 0.44% | 1,451,520 |
| 2011-02-01 | 2011-01-28 | 1.148 | 1,248,070 | -42,684 | 0.43% | 1,432,760 |
| 2011-01-31 | 2011-01-27 | 1.136 | 1,290,754 | +42,684 | 0.44% | 1,466,640 |
| 2011-01-25 | 2011-01-21 | 1.160 | 1,248,070 | -7,683 | 0.43% | 1,447,380 |
| 2011-01-24 | 2011-01-20 | 1.148 | 1,255,753 | -42,684 | 0.43% | 1,441,579 |
| 2011-01-21 | 2011-01-19 | 1.160 | 1,298,437 | -51,221 | 0.45% | 1,505,790 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,349,658 | +25,611 | 0.46% | 1,565,191 |
| 2011-01-19 | 2011-01-17 | 1.171 | 1,324,047 | -51,221 | 0.45% | 1,551,000 |
| 2011-01-18 | 2011-01-14 | 1.171 | 1,375,268 | +8,537 | 0.47% | 1,611,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 1,366,731 | +93,904 | 0.47% | 1,633,020 |
| 2011-01-11 | 2011-01-07 | 1.195 | 1,272,827 | -25,610 | 0.44% | 1,520,820 |
| 2011-01-10 | 2011-01-06 | 1.195 | 1,298,437 | -59,757 | 0.45% | 1,551,420 |
| 2011-01-07 | 2011-01-05 | 1.242 | 1,358,194 | +7,683 | 0.47% | 1,686,460 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,350,511 | -11,098 | 0.46% | 1,708,560 |
| 2011-01-05 | 2011-01-03 | 1.171 | 1,361,609 | -18,781 | 0.47% | 1,595,000 |
| 2011-01-03 | 2010-12-29 | 1.155 | 1,380,390 | +12,805 | 0.47% | 1,594,749 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,367,585 | +101,962 | 0.47% | 1,563,834 |
| 2010-12-28 | 2010-12-22 | 1.155 | 1,265,623 | +8,483 | 0.44% | 1,462,160 |
| 2010-12-23 | 2010-12-21 | 1.167 | 1,257,140 | +63,621 | 0.43% | 1,467,180 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,193,519 | -17,814 | 0.41% | 1,364,789 |
| 2010-12-21 | 2010-12-17 | 1.226 | 1,211,333 | +86,524 | 0.42% | 1,485,120 |
| 2010-12-20 | 2010-12-16 | 1.226 | 1,124,809 | +33,931 | 0.39% | 1,379,040 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,090,878 | +164,564 | 0.38% | 1,440,319 |
| 2010-12-16 | 2010-12-14 | 1.627 | 926,314 | +67,862 | 0.32% | 1,506,961 |
| 2010-12-15 | 2010-12-13 | 1.792 | 858,452 | +9,331 | 0.30% | 1,538,240 |
| 2010-12-14 | 2010-12-10 | 1.839 | 849,121 | -27,993 | 0.29% | 1,561,560 |
| 2010-12-13 | 2010-12-09 | 1.650 | 877,114 | +5,938 | 0.30% | 1,447,600 |
| 2010-12-07 | 2010-12-03 | 1.462 | 871,176 | -112,820 | 0.30% | 1,273,480 |
| 2010-12-06 | 2010-12-02 | 1.462 | 983,996 | +32,234 | 0.34% | 1,438,400 |
| 2010-12-03 | 2010-12-01 | 1.533 | 951,762 | -8,483 | 0.33% | 1,458,600 |
| 2010-12-02 | 2010-11-30 | 1.556 | 960,245 | +123,000 | 0.33% | 1,494,241 |
| 2010-12-01 | 2010-11-29 | 1.533 | 837,245 | -5,938 | 0.29% | 1,283,100 |
| 2010-11-30 | 2010-11-26 | 1.320 | 843,183 | -186,620 | 0.29% | 1,113,280 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,029,803 | -15,269 | 0.36% | 1,153,300 |
| 2010-11-22 | 2010-11-18 | 1.144 | 1,045,072 | +8,483 | 0.36% | 1,195,040 |
| 2010-11-17 | 2010-11-15 | 1.132 | 1,036,589 | -8,483 | 0.36% | 1,173,120 |
| 2010-11-16 | 2010-11-12 | 1.155 | 1,045,072 | -84,827 | 0.36% | 1,207,360 |
| 2010-11-09 | 2010-11-05 | 1.144 | 1,129,899 | +127,241 | 0.39% | 1,292,040 |
| 2010-11-08 | 2010-11-04 | 1.167 | 1,002,658 | +25,448 | 0.35% | 1,170,180 |
| 2010-10-21 | 2010-10-19 | 1.250 | 977,210 | -100,096 | 0.34% | 1,221,120 |
| 2010-10-19 | 2010-10-15 | 1.250 | 1,077,306 | +37,324 | 0.37% | 1,346,200 |
| 2010-10-18 | 2010-10-14 | 1.226 | 1,039,982 | -9,331 | 0.36% | 1,275,040 |
| 2010-10-15 | 2010-10-13 | 1.155 | 1,049,313 | -11,028 | 0.36% | 1,212,260 |
| 2010-10-13 | 2010-10-11 | 1.167 | 1,060,341 | +76,345 | 0.37% | 1,237,500 |
| 2010-10-08 | 2010-10-06 | 1.155 | 983,996 | +84,827 | 0.34% | 1,136,800 |
| 2010-09-30 | 2010-09-28 | 1.202 | 899,169 | +42,414 | 0.31% | 1,081,200 |
| 2010-09-29 | 2010-09-27 | 1.226 | 856,755 | +8,482 | 0.30% | 1,050,400 |
| 2010-09-27 | 2010-09-22 | 1.250 | 848,273 | -33,082 | 0.29% | 1,060,001 |
| 2010-09-24 | 2010-09-21 | 1.202 | 881,355 | -21,207 | 0.31% | 1,059,780 |
| 2010-09-22 | 2010-09-20 | 1.167 | 902,562 | -4,241 | 0.31% | 1,053,360 |
| 2010-09-21 | 2010-09-17 | 1.202 | 906,803 | +33,082 | 0.31% | 1,090,380 |
| 2010-09-15 | 2010-09-13 | 1.226 | 873,721 | +50,897 | 0.30% | 1,071,200 |
| 2010-09-14 | 2010-09-10 | 1.226 | 822,824 | -42,414 | 0.29% | 1,008,800 |
| 2010-09-13 | 2010-09-09 | 1.273 | 865,238 | -21,207 | 0.30% | 1,101,600 |
| 2010-09-09 | 2010-09-07 | 1.108 | 886,445 | -42,413 | 0.31% | 982,300 |
| 2010-09-03 | 2010-09-01 | 1.108 | 928,858 | -21,207 | 0.32% | 1,029,300 |
| 2010-08-26 | 2010-08-24 | 1.108 | 950,065 | -12,724 | 0.33% | 1,052,800 |
| 2010-08-25 | 2010-08-23 | 1.167 | 962,789 | +8,482 | 0.33% | 1,123,650 |
| 2010-08-24 | 2010-08-20 | 1.664 | 954,307 | +4,242 | 0.33% | 1,587,601 |
| 2010-08-23 | 2010-08-19 | 1.690 | 950,065 | +63,923 | 0.33% | 1,605,632 |
| 2010-08-20 | 2010-08-18 | 1.637 | 886,142 | +181,015 | 0.34% | 1,450,800 |
| 2010-08-19 | 2010-08-17 | 1.690 | 705,127 | +13,633 | 0.27% | 1,191,681 |
| 2010-08-17 | 2010-08-13 | 1.769 | 691,494 | -69,679 | 0.27% | 1,223,421 |
| 2010-08-12 | 2010-08-10 | 1.716 | 761,173 | +41,656 | 0.30% | 1,306,500 |
| 2010-08-11 | 2010-08-09 | 1.769 | 719,517 | +11,361 | 0.28% | 1,273,000 |
| 2010-08-10 | 2010-08-06 | 1.796 | 708,156 | +37,869 | 0.28% | 1,271,600 |
| 2010-08-06 | 2010-08-04 | 1.875 | 670,287 | +49,230 | 0.26% | 1,256,700 |
| 2010-08-05 | 2010-08-03 | 1.928 | 621,057 | +31,811 | 0.24% | 1,197,201 |
| 2010-08-04 | 2010-08-02 | 1.769 | 589,246 | +56,804 | 0.23% | 1,042,519 |
| 2010-08-03 | 2010-07-30 | 1.769 | 532,442 | +7,573 | 0.21% | 942,019 |
| 2010-07-29 | 2010-07-27 | 1.822 | 524,869 | -26,508 | 0.20% | 956,341 |
| 2010-07-28 | 2010-07-26 | 1.743 | 551,377 | +757 | 0.21% | 960,960 |
| 2010-07-27 | 2010-07-23 | 1.769 | 550,620 | +72,709 | 0.21% | 974,180 |
| 2010-07-26 | 2010-07-22 | 1.822 | 477,911 | +20,450 | 0.19% | 870,781 |
| 2010-07-23 | 2010-07-21 | 1.848 | 457,461 | -178,743 | 0.18% | 845,600 |
| 2010-07-22 | 2010-07-20 | 1.743 | 636,204 | -22,722 | 0.25% | 1,108,799 |
| 2010-07-21 | 2010-07-19 | 1.743 | 658,926 | +21,207 | 0.26% | 1,148,400 |
| 2010-07-20 | 2010-07-16 | 2.165 | 637,719 | +347,640 | 0.25% | 1,380,880 |
| 2010-07-02 | 2010-06-29 | 0.871 | 290,079 | +26,509 | 0.11% | 252,780 |
| 2010-06-15 | 2010-06-11 | 1.003 | 263,570 | +15,147 | 0.10% | 264,480 |
| 2010-04-21 | 2010-04-19 | 1.307 | 248,423 | +6,059 | 0.10% | 324,720 |
| 2010-03-30 | 2010-03-26 | 1.479 | 242,364 | -20,449 | 0.09% | 358,401 |
| 2010-03-29 | 2010-03-25 | 1.426 | 262,813 | +20,449 | 0.10% | 374,760 |
| 2010-01-29 | 2010-01-27 | 1.320 | 242,364 | -6,059 | 0.09% | 320,001 |
| 2010-01-27 | 2010-01-25 | 1.558 | 248,423 | -15,147 | 0.10% | 387,041 |
| 2010-01-22 | 2010-01-20 | 1.373 | 263,570 | +3,787 | 0.10% | 361,919 |
| 2009-12-30 | 2009-12-28 | 1.275 | 259,783 | +4,145 | 0.10% | 331,133 |
| 2009-11-18 | 2009-11-16 | 1.503 | 255,638 | -3,726 | 0.10% | 384,160 |
| 2009-11-13 | 2009-11-11 | 1.530 | 259,364 | -3,727 | 0.10% | 396,719 |
| 2009-11-10 | 2009-11-06 | 1.556 | 263,091 | -7,453 | 0.10% | 409,480 |
| 2009-11-06 | 2009-11-04 | 1.530 | 270,544 | -14,906 | 0.11% | 413,820 |
| 2009-10-30 | 2009-10-28 | 1.476 | 285,450 | -3,726 | 0.11% | 421,300 |
| 2009-10-29 | 2009-10-27 | 1.530 | 289,176 | -2,982 | 0.11% | 442,319 |
| 2009-10-16 | 2009-10-14 | 1.395 | 292,158 | -3,726 | 0.12% | 407,680 |
| 2009-10-07 | 2009-10-05 | 1.234 | 295,884 | -55,898 | 0.12% | 365,240 |
| 2009-10-05 | 2009-09-30 | 1.261 | 351,782 | +3,727 | 0.14% | 443,680 |
| 2009-09-29 | 2009-09-25 | 1.637 | 348,055 | -56,643 | 0.14% | 569,740 |
| 2009-09-11 | 2009-09-09 | 1.744 | 404,698 | -18,633 | 0.16% | 705,900 |
| 2009-09-07 | 2009-09-03 | 1.804 | 423,331 | +14,111 | 0.17% | 763,863 |
| 2009-08-27 | 2009-08-25 | 1.943 | 409,220 | +18,012 | 0.17% | 795,201 |
| 2009-08-26 | 2009-08-24 | 1.860 | 391,208 | +36,023 | 0.16% | 727,620 |
| 2009-08-19 | 2009-08-17 | 1.721 | 355,185 | -35,303 | 0.15% | 611,320 |
| 2009-08-18 | 2009-08-14 | 1.582 | 390,488 | -165,705 | 0.16% | 617,881 |
| 2009-08-13 | 2009-08-11 | 1.221 | 556,193 | +36,023 | 0.23% | 679,360 |
| 2009-08-12 | 2009-08-10 | 1.138 | 520,170 | -71,325 | 0.21% | 592,040 |
| 2009-08-11 | 2009-08-07 | 1.180 | 591,495 | -721 | 0.24% | 697,850 |
| 2009-08-07 | 2009-08-05 | 1.263 | 592,216 | +108,069 | 0.24% | 748,021 |
| 2009-08-06 | 2009-08-04 | 1.249 | 484,147 | -162,103 | 0.20% | 604,800 |
| 2009-08-05 | 2009-08-03 | 1.332 | 646,250 | -597,259 | 0.27% | 861,120 |
| 2009-08-04 | 2009-07-31 | 0.944 | 1,243,509 | +7,205 | 0.51% | 1,173,680 |
| 2009-07-27 | 2009-07-23 | 0.930 | 1,236,304 | -14,409 | 0.51% | 1,149,720 |
| 2009-07-24 | 2009-07-22 | 0.944 | 1,250,713 | -21,614 | 0.51% | 1,180,480 |
| 2009-07-23 | 2009-07-21 | 0.944 | 1,272,327 | +139,048 | 0.52% | 1,200,880 |
| 2009-07-22 | 2009-07-20 | 0.972 | 1,133,279 | -104,466 | 0.47% | 1,101,100 |
| 2009-07-20 | 2009-07-16 | 0.985 | 1,237,745 | +144,091 | 0.51% | 1,219,780 |
| 2009-07-16 | 2009-07-14 | 1.110 | 1,093,654 | -25,216 | 0.45% | 1,214,400 |
| 2009-07-15 | 2009-07-13 | 1.097 | 1,118,870 | -154,898 | 0.46% | 1,226,870 |
| 2009-07-13 | 2009-07-09 | 1.055 | 1,273,768 | +36,023 | 0.52% | 1,343,680 |
| 2009-07-10 | 2009-07-08 | 0.888 | 1,237,745 | +144,091 | 0.51% | 1,099,520 |
| 2009-07-09 | 2009-07-07 | 0.958 | 1,093,654 | -216,137 | 0.45% | 1,047,420 |
| 2009-07-07 | 2009-07-03 | 0.805 | 1,309,791 | -46,829 | 0.54% | 1,054,440 |
| 2009-07-06 | 2009-07-02 | 0.833 | 1,356,620 | +33,141 | 0.56% | 1,129,800 |
| 2009-07-03 | 2009-06-30 | 0.916 | 1,323,479 | +72,045 | 0.54% | 1,212,420 |
| 2009-06-30 | 2009-06-26 | 0.999 | 1,251,434 | +36,023 | 0.51% | 1,250,640 |
| 2009-06-29 | 2009-06-25 | 0.944 | 1,215,411 | +61,239 | 0.50% | 1,147,160 |
| 2009-06-26 | 2009-06-24 | 1.110 | 1,154,172 | +36,023 | 0.47% | 1,281,600 |
| 2009-06-24 | 2009-06-22 | 1.194 | 1,118,149 | -72,046 | 0.46% | 1,334,720 |
| 2009-06-22 | 2009-06-18 | 1.138 | 1,190,195 | +133,285 | 0.49% | 1,354,640 |
| 2009-06-19 | 2009-06-17 | 1.166 | 1,056,910 | +105,186 | 0.43% | 1,232,280 |
| 2009-06-18 | 2009-06-16 | 1.277 | 951,724 | -61,238 | 0.39% | 1,215,321 |
| 2009-06-17 | 2009-06-15 | 0.985 | 1,012,962 | -111,671 | 0.42% | 998,260 |
| 2009-06-16 | 2009-06-12 | 0.791 | 1,124,633 | +204,610 | 0.46% | 889,770 |
| 2009-06-15 | 2009-06-11 | 0.805 | 920,023 | +429,392 | 0.38% | 740,660 |
| 2009-06-12 | 2009-06-10 | 0.616 | 490,631 | +157,780 | 0.20% | 302,364 |
| 2009-06-04 | 2009-06-02 | 0.583 | 332,851 | +108,068 | 0.14% | 194,040 |
| 2009-06-03 | 2009-06-01 | 0.569 | 224,783 | -61,238 | 0.09% | 127,920 |
| 2009-06-02 | 2009-05-29 | 0.597 | 286,021 | +10,806 | 0.12% | 170,710 |
| 2009-05-26 | 2009-05-22 | 0.633 | 275,215 | +61,239 | 0.11% | 174,192 |
| 2009-03-11 | 2009-03-09 | 0.416 | 213,976 | -9,366 | 0.09% | 89,100 |
| 2009-01-19 | 2009-01-15 | 0.555 | 223,342 | -36,022 | 0.09% | 124,000 |
| 2009-01-07 | 2009-01-05 | 0.669 | 259,364 | -721 | 0.11% | 173,520 |
| 2009-01-06 | 2009-01-02 | 0.652 | 260,085 | +721 | 0.11% | 169,670 |
| 2008-12-16 | 2008-12-12 | 0.558 | 259,364 | -46,830 | 0.11% | 144,720 |
| 2008-12-12 | 2008-12-10 | 0.425 | 306,194 | +46,830 | 0.13% | 130,050 |
| 2008-12-10 | 2008-12-08 | 0.305 | 259,364 | -25,216 | 0.11% | 79,200 |
| 2008-11-26 | 2008-11-24 | 0.244 | 284,580 | +25,216 | 0.12% | 69,520 |
| 2008-06-10 | 2008-06-05 | 1.332 | 259,364 | -14,410 | 0.11% | 345,599 |
| 2008-05-19 | 2008-05-15 | 1.388 | 273,774 | -16,570 | 0.11% | 380,001 |
| 2008-05-16 | 2008-05-14 | 1.388 | 290,344 | +14,409 | 0.12% | 403,000 |
| 2008-05-14 | 2008-05-09 | 1.249 | 275,935 | -37,464 | 0.11% | 344,700 |
| 2008-05-08 | 2008-05-06 | 1.166 | 313,399 | -18,011 | 0.13% | 365,400 |
| 2008-05-06 | 2008-05-02 | 1.110 | 331,410 | -9,366 | 0.14% | 368,000 |
| 2008-04-30 | 2008-04-28 | 1.110 | 340,776 | -25,937 | 0.14% | 378,400 |
| 2008-04-28 | 2008-04-24 | 1.069 | 366,713 | +18,732 | 0.15% | 391,930 |
| 2008-04-23 | 2008-04-21 | 1.097 | 347,981 | +16,571 | 0.14% | 381,570 |
| 2008-04-02 | 2008-03-31 | 1.110 | 331,410 | +18,011 | 0.14% | 368,000 |
| 2008-03-18 | 2008-03-14 | 1.097 | 313,399 | -18,011 | 0.13% | 343,650 |
| 2008-03-17 | 2008-03-13 | 1.249 | 331,410 | +7,204 | 0.14% | 414,000 |
| 2008-02-28 | 2008-02-26 | 1.277 | 324,206 | +15,130 | 0.13% | 414,001 |
| 2008-02-27 | 2008-02-25 | 1.277 | 309,076 | -17,291 | 0.13% | 394,680 |
| 2008-02-21 | 2008-02-19 | 1.388 | 326,367 | +36,743 | 0.14% | 453,000 |
| 2008-02-20 | 2008-02-18 | 1.305 | 289,624 | +6,484 | 0.12% | 377,880 |
| 2008-02-13 | 2008-02-11 | 1.374 | 283,140 | +14,410 | 0.12% | 389,071 |
| 2008-01-03 | 2007-12-31 | 1.888 | 268,730 | -5,044 | 0.11% | 507,279 |
| 2007-11-22 | 2007-11-20 | 1.971 | 273,774 | +10,807 | 0.11% | 539,601 |
| 2007-11-14 | 2007-11-12 | 2.110 | 262,967 | -13,688 | 0.11% | 554,800 |
| 2007-11-06 | 2007-11-02 | 2.221 | 276,655 | -28,819 | 0.11% | 614,399 |
| 2007-09-18 | 2007-09-14 | 2.848 | 305,474 | +7,714 | 0.13% | 869,970 |
| 2007-09-14 | 2007-09-12 | 2.762 | 297,760 | -7,022 | 0.13% | 822,561 |
| 2007-09-10 | 2007-09-06 | 2.706 | 304,782 | -10,534 | 0.13% | 824,599 |
| 2007-08-27 | 2007-08-23 | 2.449 | 315,316 | -9,832 | 0.13% | 772,279 |
| 2007-08-24 | 2007-08-22 | 2.392 | 325,148 | +9,832 | 0.14% | 777,840 |
| 2007-08-22 | 2007-08-20 | 2.107 | 315,316 | -14,046 | 0.13% | 664,519 |
| 2007-08-15 | 2007-08-13 | 2.364 | 329,362 | -35,113 | 0.14% | 778,541 |
| 2007-08-09 | 2007-08-07 | 2.250 | 364,475 | -35,113 | 0.15% | 820,020 |
| 2007-08-03 | 2007-08-01 | 2.819 | 399,588 | -17,557 | 0.17% | 1,126,620 |
| 2007-07-24 | 2007-07-20 | 2.848 | 417,145 | +10,534 | 0.18% | 1,188,001 |
| 2007-07-20 | 2007-07-18 | 2.791 | 406,611 | -2,106 | 0.17% | 1,134,841 |
| 2007-07-18 | 2007-07-16 | 2.848 | 408,717 | -1,405 | 0.17% | 1,163,999 |
| 2007-07-04 | 2007-06-29 | 2.933 | 410,122 | -2,809 | 0.17% | 1,203,040 |
| 2007-06-26 | 2007-06-22 | 2.990 | 412,931 | 0.18% | 1,234,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy