History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 648,000 | +0 | 0.04% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.075 | 648,000 | +0 | 0.04% | 48,600 |
| 2025-10-10 | 2025-10-08 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-10-09 | 2025-10-06 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-10-08 | 2025-10-03 | 0.076 | 648,000 | +0 | 0.04% | 49,248 |
| 2025-10-06 | 2025-10-02 | 0.076 | 648,000 | +0 | 0.04% | 49,248 |
| 2025-10-03 | 2025-09-30 | 0.077 | 648,000 | +0 | 0.04% | 49,896 |
| 2025-10-02 | 2025-09-29 | 0.075 | 648,000 | +0 | 0.04% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.076 | 648,000 | +0 | 0.04% | 49,248 |
| 2025-09-29 | 2025-09-25 | 0.077 | 648,000 | +0 | 0.04% | 49,896 |
| 2025-09-26 | 2025-09-24 | 0.082 | 648,000 | +0 | 0.04% | 53,136 |
| 2025-09-25 | 2025-09-23 | 0.077 | 648,000 | +0 | 0.04% | 49,896 |
| 2025-09-24 | 2025-09-22 | 0.073 | 648,000 | +0 | 0.04% | 47,304 |
| 2025-09-23 | 2025-09-19 | 0.072 | 648,000 | +0 | 0.04% | 46,656 |
| 2025-09-22 | 2025-09-18 | 0.072 | 648,000 | +0 | 0.04% | 46,656 |
| 2025-09-19 | 2025-09-17 | 0.078 | 648,000 | +0 | 0.04% | 50,544 |
| 2025-09-18 | 2025-09-16 | 0.078 | 648,000 | +0 | 0.04% | 50,544 |
| 2025-09-17 | 2025-09-15 | 0.078 | 648,000 | +0 | 0.04% | 50,544 |
| 2025-09-16 | 2025-09-12 | 0.074 | 648,000 | +0 | 0.04% | 47,952 |
| 2025-09-15 | 2025-09-11 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-09-12 | 2025-09-10 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-09-11 | 2025-09-09 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-09-10 | 2025-09-08 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-09-09 | 2025-09-05 | 0.081 | 648,000 | +0 | 0.04% | 52,488 |
| 2025-09-08 | 2025-09-04 | 0.075 | 648,000 | +0 | 0.04% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.075 | 648,000 | +0 | 0.04% | 48,600 |
| 2025-09-04 | 2025-09-02 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-09-03 | 2025-09-01 | 0.075 | 648,000 | +0 | 0.04% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-09-01 | 2025-08-28 | 0.077 | 648,000 | +0 | 0.04% | 49,896 |
| 2025-08-29 | 2025-08-27 | 0.078 | 648,000 | +0 | 0.04% | 50,544 |
| 2025-08-28 | 2025-08-26 | 0.082 | 648,000 | +0 | 0.04% | 53,136 |
| 2025-08-27 | 2025-08-25 | 0.082 | 648,000 | +0 | 0.04% | 53,136 |
| 2025-08-26 | 2025-08-22 | 0.086 | 648,000 | +0 | 0.04% | 55,728 |
| 2025-08-25 | 2025-08-21 | 0.083 | 648,000 | +0 | 0.04% | 53,784 |
| 2025-08-22 | 2025-08-20 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-08-21 | 2025-08-19 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-08-20 | 2025-08-18 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-08-19 | 2025-08-15 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-08-18 | 2025-08-14 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-08-15 | 2025-08-13 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-08-14 | 2025-08-12 | 0.080 | 648,000 | +0 | 0.04% | 51,840 |
| 2025-08-13 | 2025-08-11 | 0.081 | 648,000 | +0 | 0.04% | 52,488 |
| 2025-08-12 | 2025-08-08 | 0.086 | 648,000 | +0 | 0.04% | 55,728 |
| 2025-08-11 | 2025-08-07 | 0.084 | 648,000 | +0 | 0.04% | 54,432 |
| 2025-08-08 | 2025-08-06 | 0.084 | 648,000 | +0 | 0.04% | 54,432 |
| 2025-08-07 | 2025-08-05 | 0.084 | 648,000 | +0 | 0.04% | 54,432 |
| 2025-08-06 | 2025-08-04 | 0.077 | 648,000 | +0 | 0.04% | 49,896 |
| 2025-08-05 | 2025-08-01 | 0.081 | 648,000 | +0 | 0.04% | 52,488 |
| 2025-08-04 | 2025-07-31 | 0.081 | 648,000 | +0 | 0.04% | 52,488 |
| 2025-08-01 | 2025-07-30 | 0.079 | 648,000 | +0 | 0.04% | 51,192 |
| 2025-07-31 | 2025-07-29 | 0.086 | 648,000 | +0 | 0.04% | 55,728 |
| 2025-07-30 | 2025-07-28 | 0.083 | 648,000 | +0 | 0.04% | 53,784 |
| 2025-07-29 | 2025-07-25 | 0.083 | 648,000 | +0 | 0.04% | 53,784 |
| 2025-07-28 | 2025-07-24 | 0.083 | 648,000 | +0 | 0.04% | 53,784 |
| 2025-07-25 | 2025-07-23 | 0.078 | 648,000 | +0 | 0.04% | 50,544 |
| 2025-07-24 | 2025-07-22 | 0.080 | 648,000 | +200,000 | 0.04% | 51,840 |
| 2025-05-16 | 2025-05-14 | 0.108 | 448,000 | +30,000 | 0.03% | 48,384 |
| 2025-05-15 | 2025-05-13 | 0.134 | 418,000 | -25,000 | 0.03% | 56,012 |
| 2025-05-13 | 2025-05-09 | 0.104 | 443,000 | -50,000 | 0.03% | 46,072 |
| 2025-05-09 | 2025-05-07 | 0.097 | 493,000 | +75,000 | 0.03% | 47,821 |
| 2025-03-03 | 2025-02-27 | 0.114 | 418,000 | -19,000 | 0.03% | 47,652 |
| 2025-02-18 | 2025-02-14 | 0.185 | 437,000 | -263,000 | 0.03% | 80,845 |
| 2025-02-04 | 2025-01-28 | 0.180 | 700,000 | +9,000 | 0.05% | 126,000 |
| 2025-01-24 | 2025-01-22 | 0.182 | 691,000 | -1,356,000 | 0.05% | 125,762 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,047,000 | -15,000 | 0.14% | 149,431 |
| 2024-02-15 | 2024-02-09 | 0.104 | 2,062,000 | -8,000 | 0.14% | 214,448 |
| 2023-11-22 | 2023-11-20 | 0.079 | 2,070,000 | -1,000 | 0.14% | 163,530 |
| 2023-10-19 | 2023-10-17 | 0.070 | 2,071,000 | +6,000 | 0.14% | 144,970 |
| 2023-05-15 | 2023-05-11 | 0.126 | 2,065,000 | -1,000 | 0.14% | 260,190 |
| 2023-05-08 | 2023-05-04 | 0.113 | 2,066,000 | -1,000 | 0.14% | 233,458 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,067,000 | -2,000 | 0.14% | 250,107 |
| 2023-04-20 | 2023-04-18 | 0.127 | 2,069,000 | -2,000 | 0.14% | 262,763 |
| 2023-04-17 | 2023-04-13 | 0.124 | 2,071,000 | -7,000 | 0.14% | 256,804 |
| 2023-03-29 | 2023-03-27 | 0.135 | 2,078,000 | +238,000 | 0.14% | 280,530 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,840,000 | +1,003,000 | 0.12% | 231,840 |
| 2023-03-24 | 2023-03-22 | 0.135 | 837,000 | +6,000 | 0.06% | 112,995 |
| 2023-03-23 | 2023-03-21 | 0.137 | 831,000 | +795,000 | 0.06% | 113,847 |
| 2023-03-22 | 2023-03-20 | 0.140 | 36,000 | +9,000 | 0.00% | 5,040 |
| 2023-03-21 | 2023-03-17 | 0.149 | 27,000 | -5,000 | 0.00% | 4,023 |
| 2023-03-20 | 2023-03-16 | 0.131 | 32,000 | -45,000 | 0.00% | 4,192 |
| 2023-03-17 | 2023-03-15 | 0.155 | 77,000 | -89,000 | 0.01% | 11,935 |
| 2023-03-16 | 2023-03-14 | 0.150 | 166,000 | +89,000 | 0.01% | 24,900 |
| 2023-03-15 | 2023-03-13 | 0.122 | 77,000 | -100,000 | 0.01% | 9,394 |
| 2023-03-14 | 2023-03-10 | 0.160 | 177,000 | +150,000 | 0.01% | 28,320 |
| 2022-08-25 | 2022-08-23 | 0.152 | 27,000 | -14,000 | 0.00% | 4,104 |
| 2022-08-24 | 2022-08-22 | 0.155 | 41,000 | +14,000 | 0.00% | 6,355 |
| 2021-07-16 | 2021-07-14 | 0.390 | 27,000 | -13,000 | 0.00% | 10,530 |
| 2021-06-29 | 2021-06-25 | 0.430 | 40,000 | -15,000 | 0.00% | 17,200 |
| 2021-06-22 | 2021-06-18 | 0.355 | 55,000 | -10,000 | 0.00% | 19,525 |
| 2021-06-21 | 2021-06-17 | 0.345 | 65,000 | +35,000 | 0.00% | 22,425 |
| 2021-06-18 | 2021-06-16 | 0.530 | 30,000 | +6,000 | 0.00% | 15,900 |
| 2021-02-25 | 2021-02-23 | 0.113 | 24,000 | -36,000 | 0.00% | 2,712 |
| 2021-02-23 | 2021-02-19 | 0.086 | 60,000 | +30,000 | 0.00% | 5,160 |
| 2020-12-07 | 2020-12-03 | 0.064 | 30,000 | -10,000 | 0.00% | 1,920 |
| 2020-09-30 | 2020-09-28 | 0.083 | 40,000 | +6,000 | 0.00% | 3,320 |
| 2020-08-26 | 2020-08-24 | 0.070 | 34,000 | +6,000 | 0.00% | 2,380 |
| 2020-08-13 | 2020-08-11 | 0.073 | 28,000 | +6,000 | 0.00% | 2,044 |
| 2020-02-04 | 2020-01-31 | 0.185 | 22,000 | -1,000 | 0.00% | 4,070 |
| 2020-01-03 | 2019-12-31 | 0.178 | 23,000 | +1,000 | 0.00% | 4,094 |
| 2019-08-07 | 2019-08-05 | 0.200 | 22,000 | -3,000 | 0.00% | 4,400 |
| 2019-05-29 | 2019-05-27 | 0.184 | 25,000 | +3,000 | 0.00% | 4,600 |
| 2019-02-11 | 2019-02-04 | 0.270 | 22,000 | +2,000 | 0.00% | 5,940 |
| 2019-01-23 | 2019-01-21 | 0.215 | 20,000 | -50,000 | 0.00% | 4,300 |
| 2018-06-21 | 2018-06-19 | 0.475 | 70,000 | -102,000 | 0.00% | 33,250 |
| 2018-06-11 | 2018-06-07 | 0.490 | 172,000 | -18,000 | 0.01% | 84,280 |
| 2018-06-08 | 2018-06-06 | 0.485 | 190,000 | +26,000 | 0.01% | 92,150 |
| 2018-06-07 | 2018-06-05 | 0.500 | 164,000 | +109,000 | 0.01% | 82,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 55,000 | +10,000 | 0.00% | 27,500 |
| 2018-05-25 | 2018-05-23 | 0.530 | 45,000 | -10,000 | 0.00% | 23,850 |
| 2018-04-27 | 2018-04-25 | 0.590 | 55,000 | +10,000 | 0.00% | 32,450 |
| 2018-04-19 | 2018-04-17 | 0.660 | 45,000 | -50,000 | 0.00% | 29,700 |
| 2018-04-11 | 2018-04-09 | 0.680 | 95,000 | +50,000 | 0.01% | 64,600 |
| 2018-03-29 | 2018-03-27 | 0.660 | 45,000 | -15,000 | 0.00% | 29,700 |
| 2018-03-26 | 2018-03-22 | 0.700 | 60,000 | -6,000 | 0.00% | 42,000 |
| 2018-03-23 | 2018-03-21 | 0.730 | 66,000 | +3,000 | 0.00% | 48,180 |
| 2018-03-22 | 2018-03-20 | 0.710 | 63,000 | -2,000 | 0.00% | 44,730 |
| 2018-03-21 | 2018-03-19 | 0.710 | 65,000 | -5,000 | 0.00% | 46,150 |
| 2018-03-16 | 2018-03-14 | 0.760 | 70,000 | -15,000 | 0.00% | 53,200 |
| 2018-03-15 | 2018-03-13 | 0.810 | 85,000 | +2,000 | 0.01% | 68,850 |
| 2018-03-14 | 2018-03-12 | 0.760 | 83,000 | +23,000 | 0.01% | 63,080 |
| 2018-03-08 | 2018-03-06 | 0.730 | 60,000 | -4,000 | 0.00% | 43,800 |
| 2018-03-07 | 2018-03-05 | 0.810 | 64,000 | -10,000 | 0.00% | 51,840 |
| 2018-03-02 | 2018-02-28 | 0.860 | 74,000 | -5,000 | 0.00% | 63,640 |
| 2018-03-01 | 2018-02-27 | 0.880 | 79,000 | +15,000 | 0.01% | 69,520 |
| 2018-02-23 | 2018-02-21 | 0.870 | 64,000 | -10,000 | 0.00% | 55,680 |
| 2018-02-20 | 2018-02-13 | 0.810 | 74,000 | -13,000 | 0.00% | 59,940 |
| 2018-02-14 | 2018-02-12 | 0.740 | 87,000 | +20,000 | 0.01% | 64,380 |
| 2018-02-09 | 2018-02-07 | 0.730 | 67,000 | +5,000 | 0.00% | 48,910 |
| 2018-02-08 | 2018-02-06 | 0.830 | 62,000 | +18,000 | 0.00% | 51,460 |
| 2018-02-07 | 2018-02-05 | 0.900 | 44,000 | +13,000 | 0.00% | 39,600 |
| 2018-02-06 | 2018-02-02 | 0.930 | 31,000 | -10,000 | 0.00% | 28,830 |
| 2018-02-05 | 2018-02-01 | 0.950 | 41,000 | +10,000 | 0.00% | 38,950 |
| 2018-01-31 | 2018-01-29 | 1.190 | 31,000 | -9,000 | 0.00% | 36,890 |
| 2018-01-25 | 2018-01-23 | 1.480 | 40,000 | +20,000 | 0.00% | 59,200 |
| 2018-01-05 | 2018-01-03 | 2.030 | 20,000 | +5,000 | 0.00% | 40,600 |
| 2017-12-08 | 2017-12-06 | 2.100 | 15,000 | -10,000 | 0.00% | 31,500 |
| 2017-11-30 | 2017-11-28 | 2.100 | 25,000 | -10,000 | 0.00% | 52,500 |
| 2017-11-28 | 2017-11-24 | 2.260 | 35,000 | -5,000 | 0.00% | 79,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 40,000 | +5,000 | 0.00% | 88,000 |
| 2017-11-22 | 2017-11-20 | 2.280 | 35,000 | -25,000 | 0.00% | 79,800 |
| 2017-11-20 | 2017-11-16 | 2.180 | 60,000 | +5,000 | 0.00% | 130,800 |
| 2017-11-16 | 2017-11-14 | 2.310 | 55,000 | +20,000 | 0.00% | 127,050 |
| 2017-11-15 | 2017-11-13 | 2.450 | 35,000 | -20,000 | 0.00% | 85,750 |
| 2017-11-10 | 2017-11-08 | 2.370 | 55,000 | +20,000 | 0.00% | 130,350 |
| 2017-10-26 | 2017-10-24 | 2.500 | 35,000 | -20,000 | 0.00% | 87,500 |
| 2017-10-24 | 2017-10-20 | 2.500 | 55,000 | +20,000 | 0.00% | 137,500 |
| 2017-10-20 | 2017-10-18 | 2.510 | 35,000 | -30,000 | 0.00% | 87,850 |
| 2017-10-17 | 2017-10-13 | 2.530 | 65,000 | +30,000 | 0.00% | 164,450 |
| 2017-10-09 | 2017-10-04 | 2.800 | 35,000 | +5,000 | 0.00% | 98,000 |
| 2017-10-04 | 2017-09-29 | 2.630 | 30,000 | +5,000 | 0.00% | 78,900 |
| 2017-10-03 | 2017-09-28 | 2.290 | 25,000 | -4,000 | 0.00% | 57,250 |
| 2017-09-28 | 2017-09-26 | 2.350 | 29,000 | -6,000 | 0.00% | 68,150 |
| 2017-09-27 | 2017-09-25 | 2.320 | 35,000 | +10,000 | 0.00% | 81,200 |
| 2017-09-26 | 2017-09-22 | 2.330 | 25,000 | -10,000 | 0.00% | 58,250 |
| 2017-09-22 | 2017-09-20 | 2.350 | 35,000 | -7,000 | 0.00% | 82,250 |
| 2017-09-08 | 2017-09-06 | 2.650 | 42,000 | -17,000 | 0.00% | 111,300 |
| 2017-09-07 | 2017-09-05 | 2.530 | 59,000 | -5,000 | 0.00% | 149,270 |
| 2017-09-06 | 2017-09-04 | 2.580 | 64,000 | +5,000 | 0.00% | 165,120 |
| 2017-09-05 | 2017-09-01 | 2.600 | 59,000 | +17,000 | 0.00% | 153,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 42,000 | -6,000 | 0.00% | 113,400 |
| 2017-08-31 | 2017-08-29 | 2.980 | 48,000 | -10,000 | 0.00% | 143,040 |
| 2017-08-30 | 2017-08-28 | 2.980 | 58,000 | +10,000 | 0.00% | 172,840 |
| 2017-08-22 | 2017-08-18 | 3.670 | 48,000 | +12,000 | 0.00% | 176,160 |
| 2017-08-21 | 2017-08-17 | 3.680 | 36,000 | +6,000 | 0.00% | 132,480 |
| 2017-08-18 | 2017-08-16 | 3.660 | 30,000 | +18,000 | 0.00% | 109,800 |
| 2017-08-10 | 2017-08-08 | 29.760 | 12,000 | +10,667 | 0.00% | 357,120 |
| 2017-08-04 | 2017-08-02 | 28.830 | 1,333 | -1,334 | 0.00% | 38,430 |
| 2017-08-03 | 2017-08-01 | 29.340 | 2,667 | +1,334 | 0.00% | 78,250 |
| 2017-07-06 | 2017-07-04 | 29.970 | 1,333 | -334 | 0.00% | 39,950 |
| 2017-07-03 | 2017-06-29 | 28.920 | 1,667 | -333 | 0.00% | 48,210 |
| 2017-06-30 | 2017-06-28 | 27.120 | 2,000 | +333 | 0.00% | 54,240 |
| 2017-06-29 | 2017-06-27 | 27.990 | 1,667 | +667 | 0.00% | 46,659 |
| 2017-06-27 | 2017-06-23 | 27.480 | 1,000 | -333 | 0.00% | 27,480 |
| 2017-06-23 | 2017-06-21 | 24.810 | 1,333 | +666 | 0.00% | 33,072 |
| 2017-04-10 | 2017-04-06 | 17.580 | 667 | -333 | 0.00% | 11,726 |
| 2017-03-29 | 2017-03-27 | 18.120 | 1,000 | +333 | 0.00% | 18,120 |
| 2017-03-22 | 2017-03-20 | 17.280 | 667 | -1,333 | 0.00% | 11,526 |
| 2017-03-17 | 2017-03-15 | 17.220 | 2,000 | +1,333 | 0.00% | 34,440 |
| 2017-02-15 | 2017-02-13 | 19.440 | 667 | -1,333 | 0.00% | 12,966 |
| 2017-01-25 | 2017-01-23 | 19.500 | 2,000 | -1,667 | 0.00% | 39,000 |
| 2017-01-13 | 2017-01-11 | 17.640 | 3,667 | +1,334 | 0.00% | 64,686 |
| 2016-12-28 | 2016-12-22 | 13.722 | 2,333 | +7 | 0.00% | 32,014 |
| 2016-12-19 | 2016-12-15 | 17.032 | 2,326 | +664 | 0.00% | 39,618 |
| 2016-12-16 | 2016-12-14 | 17.002 | 1,662 | +997 | 0.00% | 28,258 |
| 2016-12-13 | 2016-12-09 | 16.340 | 665 | -7,643 | 0.00% | 10,866 |
| 2016-12-12 | 2016-12-08 | 16.310 | 8,308 | -4,652 | 0.01% | 135,505 |
| 2016-12-08 | 2016-12-06 | 11.887 | 12,960 | +6,314 | 0.01% | 154,051 |
| 2016-10-04 | 2016-09-30 | 9.780 | 6,646 | +2,326 | 0.01% | 64,999 |
| 2016-09-29 | 2016-09-27 | 10.653 | 4,320 | +2,326 | 0.00% | 46,020 |
| 2016-09-27 | 2016-09-23 | 1.213 | 1,994 | -16,062 | 0.00% | 2,419 |
| 2016-09-23 | 2016-09-21 | 1.279 | 18,056 | -15,046 | 0.00% | 23,100 |
| 2016-09-22 | 2016-09-20 | 1.313 | 33,102 | +15,046 | 0.00% | 43,450 |
| 2016-09-14 | 2016-09-12 | 1.246 | 18,056 | +9,028 | 0.00% | 22,500 |
| 2016-09-13 | 2016-09-09 | 1.230 | 9,028 | -21,065 | 0.00% | 11,100 |
| 2016-09-12 | 2016-09-08 | 1.246 | 30,093 | +24,074 | 0.00% | 37,500 |
| 2016-09-08 | 2016-09-06 | 1.047 | 6,019 | -15,046 | 0.00% | 6,300 |
| 2016-09-07 | 2016-09-05 | 0.804 | 21,065 | -33,102 | 0.00% | 16,940 |
| 2016-09-05 | 2016-09-01 | 0.791 | 54,167 | -12,037 | 0.01% | 42,840 |
| 2016-09-02 | 2016-08-31 | 0.738 | 66,204 | +51,158 | 0.01% | 48,840 |
| 2016-09-01 | 2016-08-30 | 0.831 | 15,046 | -9,028 | 0.00% | 12,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 24,074 | +9,028 | 0.00% | 21,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 15,046 | +6,018 | 0.00% | 16,500 |
| 2016-08-24 | 2016-08-22 | 1.412 | 9,028 | +3,009 | 0.00% | 12,750 |
| 2016-06-22 | 2016-06-20 | 2.260 | 6,019 | -15,046 | 0.00% | 13,601 |
| 2016-06-21 | 2016-06-17 | 2.226 | 21,065 | -9,028 | 0.00% | 46,900 |
| 2016-06-16 | 2016-06-14 | 2.393 | 30,093 | +9,028 | 0.00% | 72,001 |
| 2016-06-14 | 2016-06-10 | 2.027 | 21,065 | -3,009 | 0.00% | 42,700 |
| 2016-06-07 | 2016-06-03 | 1.728 | 24,074 | +3,009 | 0.00% | 41,600 |
| 2016-06-06 | 2016-06-02 | 1.695 | 21,065 | -3,009 | 0.00% | 35,700 |
| 2016-06-03 | 2016-06-01 | 1.695 | 24,074 | -6,019 | 0.00% | 40,800 |
| 2016-06-01 | 2016-05-30 | 1.828 | 30,093 | -12,037 | 0.00% | 55,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 42,130 | +33,102 | 0.00% | 71,400 |
| 2016-05-20 | 2016-05-18 | 2.426 | 9,028 | +3,009 | 0.00% | 21,900 |
| 2016-05-18 | 2016-05-16 | 2.592 | 6,019 | -3,009 | 0.00% | 15,601 |
| 2016-05-16 | 2016-05-12 | 1.994 | 9,028 | -3,009 | 0.00% | 18,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 12,037 | +3,009 | 0.00% | 24,000 |
| 2016-04-26 | 2016-04-22 | 2.825 | 9,028 | +3,009 | 0.00% | 25,501 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,019 | -6 | 0.00% | 26,971 |
| 2015-11-12 | 2015-11-10 | 3.651 | 6,025 | -6,026 | 0.00% | 21,998 |
| 2015-11-11 | 2015-11-09 | 3.352 | 12,051 | +6,026 | 0.00% | 40,400 |
| 2015-10-29 | 2015-10-27 | 2.987 | 6,025 | -12,051 | 0.00% | 17,999 |
| 2015-10-26 | 2015-10-22 | 2.755 | 18,076 | -18,077 | 0.00% | 49,799 |
| 2015-10-15 | 2015-10-13 | 3.087 | 36,153 | +9,039 | 0.00% | 111,601 |
| 2015-10-12 | 2015-10-08 | 3.220 | 27,114 | +9,038 | 0.00% | 87,298 |
| 2015-10-05 | 2015-09-30 | 3.153 | 18,076 | -3,013 | 0.00% | 56,999 |
| 2015-10-02 | 2015-09-29 | 3.153 | 21,089 | -3,013 | 0.00% | 66,500 |
| 2015-09-14 | 2015-09-10 | 3.850 | 24,102 | -3,012 | 0.00% | 92,801 |
| 2015-09-11 | 2015-09-09 | 3.917 | 27,114 | +3,012 | 0.00% | 106,198 |
| 2015-08-31 | 2015-08-27 | 3.484 | 24,102 | -10 | 0.00% | 83,965 |
| 2015-08-14 | 2015-08-12 | 4.380 | 24,112 | +3,014 | 0.00% | 105,599 |
| 2015-08-13 | 2015-08-11 | 4.545 | 21,098 | -12,056 | 0.00% | 95,899 |
| 2015-08-11 | 2015-08-07 | 4.545 | 33,154 | +9,042 | 0.00% | 150,699 |
| 2015-08-06 | 2015-08-04 | 4.944 | 24,112 | +3,014 | 0.00% | 119,199 |
| 2015-08-04 | 2015-07-31 | 5.143 | 21,098 | -9,042 | 0.00% | 108,499 |
| 2015-08-03 | 2015-07-30 | 5.309 | 30,140 | -3,014 | 0.00% | 159,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 33,154 | +15,070 | 0.00% | 191,399 |
| 2015-07-30 | 2015-07-28 | 5.607 | 18,084 | +3,014 | 0.00% | 101,399 |
| 2015-07-29 | 2015-07-27 | 4.910 | 15,070 | -3,014 | 0.00% | 74,000 |
| 2015-07-28 | 2015-07-24 | 5.375 | 18,084 | +3,014 | 0.00% | 97,199 |
| 2015-07-27 | 2015-07-23 | 6.038 | 15,070 | +12,056 | 0.00% | 90,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 3,014 | -6,028 | 0.00% | 18,200 |
| 2015-07-21 | 2015-07-17 | 5.640 | 9,042 | -18,084 | 0.00% | 51,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 27,126 | -3,014 | 0.00% | 140,399 |
| 2015-07-17 | 2015-07-15 | 5.010 | 30,140 | -6,028 | 0.00% | 150,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 36,168 | -6,028 | 0.00% | 193,199 |
| 2015-07-02 | 2015-06-29 | 4.944 | 42,196 | -3,014 | 0.00% | 208,599 |
| 2015-06-30 | 2015-06-26 | 5.010 | 45,210 | +6,028 | 0.00% | 226,499 |
| 2015-06-29 | 2015-06-25 | 5.275 | 39,182 | +6,028 | 0.00% | 206,699 |
| 2015-06-26 | 2015-06-24 | 5.740 | 33,154 | +27,126 | 0.00% | 190,299 |
| 2015-06-25 | 2015-06-23 | 5.408 | 6,028 | -6,028 | 0.00% | 32,600 |
| 2015-06-24 | 2015-06-22 | 8.771 | 12,056 | -15,070 | 0.00% | 105,741 |
| 2015-06-23 | 2015-06-19 | 8.786 | 27,126 | +21,817 | 0.00% | 238,325 |
| 2015-06-22 | 2015-06-18 | 8.273 | 5,309 | -26,542 | 0.00% | 43,924 |
| 2015-06-18 | 2015-06-16 | 7.686 | 31,851 | +2,654 | 0.01% | 244,799 |
| 2015-06-16 | 2015-06-12 | 8.047 | 29,197 | -3,981 | 0.01% | 234,961 |
| 2015-06-15 | 2015-06-11 | 7.068 | 33,178 | +6,635 | 0.01% | 234,498 |
| 2015-06-09 | 2015-06-05 | 7.550 | 26,543 | -2,654 | 0.01% | 200,403 |
| 2015-06-08 | 2015-06-04 | 7.836 | 29,197 | +7,963 | 0.01% | 228,801 |
| 2015-06-05 | 2015-06-03 | 7.731 | 21,234 | -23,888 | 0.00% | 164,159 |
| 2015-06-04 | 2015-06-02 | 8.032 | 45,122 | -7,963 | 0.01% | 362,436 |
| 2015-06-02 | 2015-05-29 | 6.028 | 53,085 | +43,795 | 0.01% | 319,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 9,290 | -6,636 | 0.00% | 44,240 |
| 2015-05-29 | 2015-05-27 | 4.039 | 15,926 | -35,832 | 0.00% | 64,322 |
| 2015-05-27 | 2015-05-22 | 3.526 | 51,758 | +6,636 | 0.01% | 182,519 |
| 2015-05-19 | 2015-05-15 | 3.135 | 45,122 | +6,635 | 0.01% | 141,438 |
| 2015-05-15 | 2015-05-13 | 2.728 | 38,487 | -6,635 | 0.01% | 104,980 |
| 2015-05-08 | 2015-05-06 | 2.667 | 45,122 | -33,179 | 0.01% | 120,359 |
| 2015-05-06 | 2015-05-04 | 2.728 | 78,301 | +6,636 | 0.02% | 213,581 |
| 2015-04-24 | 2015-04-22 | 3.135 | 71,665 | -6,636 | 0.02% | 224,640 |
| 2015-04-22 | 2015-04-20 | 3.044 | 78,301 | +6,636 | 0.02% | 238,361 |
| 2015-04-20 | 2015-04-16 | 3.391 | 71,665 | -6,636 | 0.02% | 243,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 78,301 | +11,944 | 0.02% | 287,921 |
| 2015-04-15 | 2015-04-13 | 3.376 | 66,357 | -13,271 | 0.01% | 224,001 |
| 2015-04-14 | 2015-04-10 | 3.150 | 79,628 | +26,543 | 0.02% | 250,800 |
| 2015-04-10 | 2015-04-08 | 3.225 | 53,085 | -11,944 | 0.01% | 171,199 |
| 2015-04-09 | 2015-04-02 | 3.572 | 65,029 | +45,122 | 0.01% | 232,258 |
| 2015-04-02 | 2015-03-31 | 3.376 | 19,907 | +11,944 | 0.00% | 67,200 |
| 2015-03-31 | 2015-03-27 | 2.743 | 7,963 | -19,907 | 0.00% | 21,841 |
| 2015-03-30 | 2015-03-26 | 2.592 | 27,870 | +2,654 | 0.01% | 72,241 |
| 2015-03-27 | 2015-03-25 | 2.758 | 25,216 | +13,272 | 0.01% | 69,541 |
| 2015-03-26 | 2015-03-24 | 2.441 | 11,944 | +1,327 | 0.00% | 29,160 |
| 2015-03-12 | 2015-03-10 | 2.004 | 10,617 | -10,617 | 0.00% | 21,280 |
| 2015-03-11 | 2015-03-09 | 2.125 | 21,234 | +2,654 | 0.00% | 45,120 |
| 2015-03-04 | 2015-03-02 | 1.869 | 18,580 | -55,739 | 0.00% | 34,720 |
| 2015-03-03 | 2015-02-27 | 1.808 | 74,319 | -25,216 | 0.02% | 134,399 |
| 2015-03-02 | 2015-02-26 | 1.884 | 99,535 | +19,907 | 0.02% | 187,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 79,628 | -13,271 | 0.02% | 162,000 |
| 2015-02-26 | 2015-02-24 | 1.869 | 92,899 | -6,636 | 0.02% | 173,600 |
| 2015-02-25 | 2015-02-23 | 1.959 | 99,535 | -6,636 | 0.02% | 195,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 106,171 | +14,599 | 0.02% | 224,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 91,572 | +42,468 | 0.02% | 200,100 |
| 2015-02-12 | 2015-02-10 | 1.929 | 49,104 | -19,907 | 0.01% | 94,720 |
| 2015-02-11 | 2015-02-09 | 1.869 | 69,011 | -26,542 | 0.02% | 128,960 |
| 2015-02-05 | 2015-02-03 | 1.899 | 95,553 | +6,635 | 0.02% | 181,439 |
| 2015-02-04 | 2015-02-02 | 1.869 | 88,918 | -19,907 | 0.02% | 166,160 |
| 2015-01-29 | 2015-01-27 | 1.808 | 108,825 | +39,814 | 0.02% | 196,800 |
| 2015-01-28 | 2015-01-26 | 1.748 | 69,011 | -35,832 | 0.02% | 120,640 |
| 2015-01-16 | 2015-01-14 | 1.718 | 104,843 | +69,010 | 0.02% | 180,119 |
| 2015-01-15 | 2015-01-13 | 1.703 | 35,833 | +19,907 | 0.01% | 61,021 |
| 2015-01-14 | 2015-01-12 | 1.688 | 15,926 | -21,234 | 0.00% | 26,881 |
| 2014-12-19 | 2014-12-17 | 1.567 | 37,160 | +21,234 | 0.01% | 58,223 |
| 2014-12-18 | 2014-12-16 | 1.506 | 15,926 | +149 | 0.00% | 23,984 |
| 2014-12-17 | 2014-12-15 | 1.658 | 15,777 | -51,276 | 0.00% | 26,160 |
| 2014-12-16 | 2014-12-12 | 1.171 | 67,053 | +51,276 | 0.01% | 78,540 |
| 2014-12-09 | 2014-12-05 | 1.110 | 15,777 | -21,036 | 0.00% | 17,520 |
| 2014-12-08 | 2014-12-04 | 1.141 | 36,813 | +35,498 | 0.01% | 42,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,315 | +1,315 | 0.00% | 1,260 |
| 2014-11-07 | 2014-11-05 | 0.791 | 0 | -21,036 | ||
| 2014-11-06 | 2014-11-04 | 0.867 | 21,036 | +21,036 | 0.00% | 18,240 |
| 2014-10-30 | 2014-10-28 | 0.745 | 0 | -22,351 | ||
| 2014-10-29 | 2014-10-27 | 0.821 | 22,351 | +22,351 | 0.00% | 18,360 |
| 2014-10-24 | 2014-10-22 | 0.707 | 0 | -10,518 | ||
| 2014-10-23 | 2014-10-21 | 0.692 | 10,518 | -1,315 | 0.00% | 7,280 |
| 2014-10-20 | 2014-10-16 | 0.700 | 11,833 | -32,869 | 0.00% | 8,280 |
| 2014-10-15 | 2014-10-13 | 0.715 | 44,702 | +32,869 | 0.01% | 31,960 |
| 2014-10-14 | 2014-10-10 | 0.738 | 11,833 | -2,629 | 0.00% | 8,730 |
| 2014-10-13 | 2014-10-09 | 0.753 | 14,462 | +1,314 | 0.00% | 10,890 |
| 2014-10-10 | 2014-10-08 | 0.745 | 13,148 | -13,147 | 0.00% | 9,800 |
| 2014-10-09 | 2014-10-07 | 0.715 | 26,295 | +6,574 | 0.01% | 18,800 |
| 2014-10-08 | 2014-10-06 | 0.707 | 19,721 | -19,722 | 0.00% | 13,950 |
| 2014-10-07 | 2014-10-03 | 0.715 | 39,443 | -7,888 | 0.01% | 28,200 |
| 2014-10-06 | 2014-09-30 | 0.669 | 47,331 | +13,147 | 0.01% | 31,680 |
| 2014-09-30 | 2014-09-26 | 0.753 | 34,184 | +7,889 | 0.01% | 25,740 |
| 2014-09-29 | 2014-09-25 | 0.776 | 26,295 | +26,295 | 0.01% | 20,400 |
| 2014-09-24 | 2014-09-22 | 0.806 | 0 | -19,721 | ||
| 2014-09-23 | 2014-09-19 | 0.852 | 19,721 | -46,017 | 0.00% | 16,800 |
| 2014-09-22 | 2014-09-18 | 0.791 | 65,738 | -73,627 | 0.01% | 52,000 |
| 2014-09-16 | 2014-09-12 | 0.685 | 139,365 | -5,259 | 0.03% | 95,400 |
| 2014-09-01 | 2014-08-28 | 0.673 | 144,624 | +4,070 | 0.03% | 97,339 |
| 2014-08-11 | 2014-08-07 | 0.657 | 140,554 | -1,278 | 0.03% | 92,400 |
| 2014-07-30 | 2014-07-28 | 0.634 | 141,832 | +25,555 | 0.03% | 89,910 |
| 2014-07-25 | 2014-07-23 | 0.634 | 116,277 | -17,888 | 0.03% | 73,710 |
| 2014-07-17 | 2014-07-15 | 0.657 | 134,165 | +19,166 | 0.03% | 88,200 |
| 2014-06-19 | 2014-06-17 | 0.704 | 114,999 | -111,166 | 0.03% | 81,000 |
| 2014-04-09 | 2014-04-07 | 0.642 | 226,165 | -12,777 | 0.05% | 145,140 |
| 2014-03-24 | 2014-03-20 | 0.673 | 238,942 | -12,778 | 0.05% | 160,820 |
| 2014-03-14 | 2014-03-12 | 0.642 | 251,720 | -12,777 | 0.06% | 161,540 |
| 2014-03-10 | 2014-03-06 | 0.650 | 264,497 | -44,722 | 0.06% | 171,810 |
| 2014-03-04 | 2014-02-28 | 0.603 | 309,219 | +31,944 | 0.07% | 186,340 |
| 2014-01-20 | 2014-01-16 | 0.642 | 277,275 | +19,166 | 0.06% | 177,940 |
| 2014-01-10 | 2014-01-08 | 0.673 | 258,109 | -29,388 | 0.06% | 173,720 |
| 2014-01-02 | 2013-12-27 | 0.674 | 287,497 | +7,098 | 0.07% | 193,785 |
| 2013-12-23 | 2013-12-19 | 0.618 | 280,399 | +18,694 | 0.07% | 173,250 |
| 2013-12-20 | 2013-12-18 | 0.642 | 261,705 | +12,462 | 0.06% | 168,000 |
| 2013-12-19 | 2013-12-17 | 0.682 | 249,243 | +18,693 | 0.06% | 170,000 |
| 2013-11-15 | 2013-11-13 | 0.770 | 230,550 | -18,693 | 0.05% | 177,600 |
| 2013-11-08 | 2013-11-06 | 0.794 | 249,243 | -12,462 | 0.06% | 198,000 |
| 2013-10-11 | 2013-10-09 | 0.722 | 261,705 | -12,463 | 0.06% | 189,000 |
| 2013-09-12 | 2013-09-10 | 0.714 | 274,168 | +12,463 | 0.06% | 195,800 |
| 2013-09-10 | 2013-09-06 | 0.706 | 261,705 | +12,462 | 0.06% | 184,800 |
| 2013-09-04 | 2013-09-02 | 0.754 | 249,243 | -12,462 | 0.06% | 188,000 |
| 2013-08-28 | 2013-08-26 | 0.758 | 261,705 | +6,753 | 0.06% | 198,318 |
| 2013-08-27 | 2013-08-23 | 0.783 | 254,952 | -60,702 | 0.06% | 199,500 |
| 2013-08-06 | 2013-08-02 | 0.750 | 315,654 | +12,140 | 0.08% | 236,600 |
| 2013-08-02 | 2013-07-31 | 0.725 | 303,514 | +12,141 | 0.07% | 220,000 |
| 2013-08-01 | 2013-07-30 | 0.733 | 291,373 | +12,140 | 0.07% | 213,600 |
| 2013-07-31 | 2013-07-29 | 0.733 | 279,233 | +60,703 | 0.07% | 204,700 |
| 2013-07-19 | 2013-07-17 | 0.791 | 218,530 | +18,211 | 0.05% | 172,800 |
| 2013-07-18 | 2013-07-16 | 0.815 | 200,319 | +60,703 | 0.05% | 163,350 |
| 2013-07-17 | 2013-07-15 | 0.857 | 139,616 | +93,482 | 0.03% | 119,600 |
| 2013-07-10 | 2013-07-08 | 0.840 | 46,134 | -6,070 | 0.01% | 38,760 |
| 2013-07-09 | 2013-07-05 | 0.857 | 52,204 | -3,643 | 0.01% | 44,720 |
| 2013-07-08 | 2013-07-04 | 0.857 | 55,847 | +2,429 | 0.01% | 47,840 |
| 2013-07-03 | 2013-06-28 | 0.824 | 53,418 | +12,140 | 0.01% | 44,000 |
| 2013-07-02 | 2013-06-27 | 0.824 | 41,278 | -196,677 | 0.01% | 34,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 237,955 | -74,057 | 0.06% | 211,680 |
| 2013-06-27 | 2013-06-25 | 0.906 | 312,012 | +9,712 | 0.08% | 282,700 |
| 2013-06-25 | 2013-06-21 | 0.972 | 302,300 | +14,569 | 0.07% | 293,820 |
| 2013-06-24 | 2013-06-20 | 0.972 | 287,731 | +12,140 | 0.07% | 279,660 |
| 2013-06-21 | 2013-06-19 | 0.972 | 275,591 | +94,697 | 0.07% | 267,860 |
| 2013-06-20 | 2013-06-18 | 0.906 | 180,894 | -36,422 | 0.04% | 163,900 |
| 2013-06-19 | 2013-06-17 | 0.799 | 217,316 | +72,843 | 0.05% | 173,630 |
| 2013-06-18 | 2013-06-14 | 1.412 | 144,473 | +76,486 | 0.03% | 204,046 |
| 2013-06-17 | 2013-06-13 | 1.307 | 67,987 | +10,112 | 0.02% | 88,855 |
| 2013-06-11 | 2013-06-07 | 1.244 | 57,875 | -3,795 | 0.02% | 71,980 |
| 2013-06-10 | 2013-06-06 | 1.265 | 61,670 | -34,156 | 0.02% | 77,999 |
| 2013-06-03 | 2013-05-30 | 1.138 | 95,826 | -90,134 | 0.03% | 109,080 |
| 2013-05-31 | 2013-05-29 | 1.223 | 185,960 | +14,232 | 0.06% | 227,360 |
| 2013-05-29 | 2013-05-27 | 1.075 | 171,728 | +9,487 | 0.05% | 184,620 |
| 2013-05-15 | 2013-05-13 | 1.117 | 162,241 | +94,878 | 0.05% | 181,260 |
| 2013-05-14 | 2013-05-10 | 1.043 | 67,363 | -118,597 | 0.02% | 70,290 |
| 2013-05-10 | 2013-05-08 | 0.928 | 185,960 | +4,744 | 0.06% | 172,480 |
| 2013-04-30 | 2013-04-26 | 0.812 | 181,216 | +23,719 | 0.06% | 147,070 |
| 2013-04-12 | 2013-04-10 | 0.790 | 157,497 | +23,720 | 0.05% | 124,500 |
| 2013-04-05 | 2013-04-02 | 0.896 | 133,777 | -949 | 0.04% | 119,850 |
| 2013-03-25 | 2013-03-21 | 0.833 | 134,726 | -28,463 | 0.04% | 112,180 |
| 2013-02-22 | 2013-02-20 | 0.727 | 163,189 | +23,719 | 0.05% | 118,680 |
| 2013-01-16 | 2013-01-14 | 0.653 | 139,470 | +4,744 | 0.04% | 91,140 |
| 2013-01-15 | 2013-01-11 | 0.675 | 134,726 | -33,207 | 0.04% | 90,880 |
| 2013-01-10 | 2013-01-08 | 0.664 | 167,933 | +33,207 | 0.05% | 111,510 |
| 2013-01-07 | 2013-01-03 | 0.653 | 134,726 | -13,283 | 0.04% | 88,040 |
| 2013-01-03 | 2012-12-31 | 0.721 | 148,009 | +7,400 | 0.05% | 106,737 |
| 2013-01-02 | 2012-12-27 | 0.710 | 140,609 | +12,619 | 0.05% | 99,840 |
| 2012-08-29 | 2012-08-27 | 0.622 | 127,990 | +2,327 | 0.04% | 79,546 |
| 2012-08-10 | 2012-08-08 | 0.667 | 125,663 | -12,389 | 0.04% | 83,780 |
| 2012-08-06 | 2012-08-02 | 0.610 | 138,052 | -7,080 | 0.05% | 84,240 |
| 2012-08-02 | 2012-07-31 | 0.599 | 145,132 | -885 | 0.05% | 86,920 |
| 2012-07-31 | 2012-07-27 | 0.565 | 146,017 | -31,858 | 0.05% | 82,500 |
| 2012-07-26 | 2012-07-24 | 0.565 | 177,875 | +11,505 | 0.06% | 100,500 |
| 2012-07-25 | 2012-07-23 | 0.565 | 166,370 | -885 | 0.06% | 94,000 |
| 2012-07-23 | 2012-07-19 | 0.565 | 167,255 | -20,354 | 0.06% | 94,500 |
| 2012-07-20 | 2012-07-18 | 0.565 | 187,609 | +15,929 | 0.06% | 106,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 171,680 | +38,938 | 0.06% | 104,760 |
| 2012-07-17 | 2012-07-13 | 0.689 | 132,742 | +7,079 | 0.04% | 91,500 |
| 2012-07-12 | 2012-07-10 | 0.746 | 125,663 | -14,159 | 0.04% | 93,720 |
| 2012-07-11 | 2012-07-09 | 0.723 | 139,822 | -2,655 | 0.05% | 101,120 |
| 2012-06-22 | 2012-06-20 | 0.723 | 142,477 | +74,336 | 0.05% | 103,040 |
| 2012-06-21 | 2012-06-19 | 0.723 | 68,141 | +13,274 | 0.02% | 49,280 |
| 2012-03-16 | 2012-03-14 | 0.622 | 54,867 | -8,849 | 0.02% | 34,100 |
| 2012-03-08 | 2012-03-06 | 0.599 | 63,716 | +8,849 | 0.02% | 38,160 |
| 2012-02-28 | 2012-02-24 | 0.689 | 54,867 | -1,770 | 0.02% | 37,820 |
| 2012-02-09 | 2012-02-07 | 0.610 | 56,637 | +1,770 | 0.02% | 34,560 |
| 2011-12-30 | 2011-12-28 | 0.567 | 54,867 | -6,597 | 0.02% | 31,107 |
| 2011-12-29 | 2011-12-23 | 0.560 | 61,464 | +8,536 | 0.02% | 34,416 |
| 2011-12-02 | 2011-11-30 | 0.581 | 52,928 | -8,536 | 0.02% | 30,752 |
| 2011-12-01 | 2011-11-29 | 0.579 | 61,464 | +8,536 | 0.02% | 35,568 |
| 2011-11-30 | 2011-11-28 | 0.560 | 52,928 | -11,951 | 0.02% | 29,636 |
| 2011-11-17 | 2011-11-15 | 0.572 | 64,879 | +3,415 | 0.02% | 37,088 |
| 2011-11-15 | 2011-11-11 | 0.562 | 61,464 | +8,536 | 0.02% | 34,560 |
| 2011-10-14 | 2011-10-12 | 0.609 | 52,928 | -2,561 | 0.02% | 32,240 |
| 2011-10-12 | 2011-10-10 | 0.534 | 55,489 | -2,561 | 0.02% | 29,640 |
| 2011-10-10 | 2011-10-06 | 0.469 | 58,050 | +5,122 | 0.02% | 27,200 |
| 2011-07-22 | 2011-07-20 | 0.738 | 52,928 | -2,561 | 0.02% | 39,060 |
| 2011-07-21 | 2011-07-19 | 0.738 | 55,489 | +2,561 | 0.02% | 40,950 |
| 2011-07-15 | 2011-07-13 | 0.996 | 52,928 | -4,268 | 0.02% | 52,700 |
| 2011-07-11 | 2011-07-07 | 0.996 | 57,196 | -14,513 | 0.02% | 56,950 |
| 2011-07-08 | 2011-07-06 | 1.031 | 71,709 | +14,513 | 0.02% | 73,920 |
| 2011-07-07 | 2011-07-05 | 0.902 | 57,196 | +4,268 | 0.02% | 51,590 |
| 2011-06-27 | 2011-06-23 | 0.937 | 52,928 | -853 | 0.02% | 49,600 |
| 2011-06-23 | 2011-06-21 | 0.925 | 53,781 | -5,122 | 0.02% | 49,770 |
| 2011-06-16 | 2011-06-14 | 0.937 | 58,903 | +5,975 | 0.02% | 55,200 |
| 2011-05-24 | 2011-05-20 | 0.996 | 52,928 | -12,805 | 0.02% | 52,700 |
| 2011-04-21 | 2011-04-19 | 1.031 | 65,733 | -12,805 | 0.02% | 67,760 |
| 2011-04-13 | 2011-04-11 | 1.019 | 78,538 | -27,317 | 0.03% | 80,040 |
| 2011-04-12 | 2011-04-08 | 1.007 | 105,855 | -23,903 | 0.04% | 106,640 |
| 2011-04-08 | 2011-04-06 | 1.007 | 129,758 | -17,074 | 0.04% | 130,720 |
| 2011-04-07 | 2011-04-04 | 0.984 | 146,832 | -853 | 0.05% | 144,480 |
| 2011-03-30 | 2011-03-28 | 0.961 | 147,685 | -8,537 | 0.05% | 141,860 |
| 2011-03-28 | 2011-03-24 | 1.007 | 156,222 | +77,684 | 0.05% | 157,380 |
| 2011-03-18 | 2011-03-16 | 1.007 | 78,538 | -22,195 | 0.03% | 79,120 |
| 2011-03-17 | 2011-03-15 | 0.984 | 100,733 | +22,195 | 0.03% | 99,120 |
| 2011-03-15 | 2011-03-11 | 1.089 | 78,538 | -3,415 | 0.03% | 85,560 |
| 2011-03-11 | 2011-03-09 | 1.125 | 81,953 | +17,074 | 0.03% | 92,160 |
| 2011-03-09 | 2011-03-07 | 1.066 | 64,879 | +12,805 | 0.02% | 69,160 |
| 2011-02-08 | 2011-02-02 | 1.148 | 52,074 | +12,805 | 0.02% | 59,780 |
| 2010-12-30 | 2010-12-28 | 1.144 | 39,269 | +248 | 0.01% | 44,904 |
| 2010-12-17 | 2010-12-15 | 1.320 | 39,021 | +5,938 | 0.01% | 51,521 |
| 2010-12-16 | 2010-12-14 | 1.627 | 33,083 | -42,413 | 0.01% | 53,821 |
| 2010-12-15 | 2010-12-13 | 1.792 | 75,496 | +42,413 | 0.03% | 135,280 |
| 2010-12-14 | 2010-12-10 | 1.839 | 33,083 | -21,206 | 0.01% | 60,841 |
| 2010-12-08 | 2010-12-06 | 1.415 | 54,289 | -3,394 | 0.02% | 76,799 |
| 2010-12-02 | 2010-11-30 | 1.556 | 57,683 | +2,545 | 0.02% | 89,761 |
| 2010-12-01 | 2010-11-29 | 1.533 | 55,138 | -8,482 | 0.02% | 84,500 |
| 2010-11-30 | 2010-11-26 | 1.320 | 63,620 | -195,103 | 0.02% | 83,999 |
| 2010-11-29 | 2010-11-25 | 1.132 | 258,723 | -42,414 | 0.09% | 292,800 |
| 2010-10-29 | 2010-10-27 | 1.167 | 301,137 | +42,414 | 0.10% | 351,450 |
| 2010-10-18 | 2010-10-14 | 1.226 | 258,723 | +6,786 | 0.09% | 317,200 |
| 2010-10-14 | 2010-10-12 | 1.167 | 251,937 | -21,207 | 0.09% | 294,030 |
| 2010-10-12 | 2010-10-08 | 1.179 | 273,144 | -16,965 | 0.09% | 322,000 |
| 2010-10-11 | 2010-10-07 | 1.167 | 290,109 | +848 | 0.10% | 338,580 |
| 2010-09-16 | 2010-09-14 | 1.226 | 289,261 | -15,269 | 0.10% | 354,640 |
| 2010-09-15 | 2010-09-13 | 1.226 | 304,530 | -14,420 | 0.11% | 373,360 |
| 2010-09-02 | 2010-08-31 | 1.037 | 318,950 | -17,814 | 0.11% | 330,880 |
| 2010-09-01 | 2010-08-30 | 1.026 | 336,764 | +16,965 | 0.12% | 345,390 |
| 2010-08-31 | 2010-08-27 | 1.085 | 319,799 | -33,082 | 0.11% | 346,840 |
| 2010-08-27 | 2010-08-25 | 1.061 | 352,881 | +33,931 | 0.12% | 374,400 |
| 2010-08-26 | 2010-08-24 | 1.108 | 318,950 | -15,269 | 0.11% | 353,439 |
| 2010-08-24 | 2010-08-20 | 1.664 | 334,219 | +195,102 | 0.12% | 556,012 |
| 2010-08-23 | 2010-08-19 | 1.690 | 139,117 | +14,906 | 0.05% | 235,111 |
| 2010-08-19 | 2010-08-17 | 1.690 | 124,211 | +26,508 | 0.05% | 209,919 |
| 2010-08-17 | 2010-08-13 | 1.769 | 97,703 | -18,934 | 0.04% | 172,860 |
| 2010-08-12 | 2010-08-10 | 1.716 | 116,637 | +24,236 | 0.05% | 200,199 |
| 2010-08-10 | 2010-08-06 | 1.796 | 92,401 | +49,230 | 0.04% | 165,920 |
| 2010-08-05 | 2010-08-03 | 1.928 | 43,171 | -30,295 | 0.02% | 83,220 |
| 2010-08-02 | 2010-07-29 | 1.796 | 73,466 | -75,739 | 0.03% | 131,919 |
| 2010-07-29 | 2010-07-27 | 1.822 | 149,205 | -18,177 | 0.06% | 271,860 |
| 2010-07-27 | 2010-07-23 | 1.769 | 167,382 | +26,508 | 0.07% | 296,139 |
| 2010-07-23 | 2010-07-21 | 1.848 | 140,874 | -118,909 | 0.05% | 260,400 |
| 2010-07-22 | 2010-07-20 | 1.743 | 259,783 | +196,920 | 0.10% | 452,759 |
| 2010-07-21 | 2010-07-19 | 1.743 | 62,863 | +48,473 | 0.02% | 109,560 |
| 2010-07-20 | 2010-07-16 | 2.165 | 14,390 | -51,503 | 0.01% | 31,159 |
| 2010-07-19 | 2010-07-15 | 1.030 | 65,893 | -10,603 | 0.03% | 67,860 |
| 2010-07-16 | 2010-07-14 | 1.003 | 76,496 | +10,603 | 0.03% | 76,760 |
| 2010-07-08 | 2010-07-06 | 0.832 | 65,893 | -37,869 | 0.03% | 54,810 |
| 2010-07-07 | 2010-07-05 | 0.819 | 103,762 | +37,869 | 0.04% | 84,940 |
| 2010-07-06 | 2010-07-02 | 0.845 | 65,893 | -18,934 | 0.03% | 55,680 |
| 2010-07-02 | 2010-06-29 | 0.871 | 84,827 | -45,443 | 0.03% | 73,920 |
| 2010-06-30 | 2010-06-28 | 0.858 | 130,270 | +64,377 | 0.05% | 111,800 |
| 2010-06-24 | 2010-06-22 | 1.003 | 65,893 | -34,839 | 0.03% | 66,120 |
| 2010-06-23 | 2010-06-21 | 1.003 | 100,732 | -26,509 | 0.04% | 101,080 |
| 2010-06-22 | 2010-06-18 | 1.003 | 127,241 | +23,479 | 0.05% | 127,680 |
| 2010-06-15 | 2010-06-11 | 1.003 | 103,762 | +37,869 | 0.04% | 104,120 |
| 2010-05-24 | 2010-05-19 | 1.069 | 65,893 | -15,147 | 0.03% | 70,470 |
| 2010-05-19 | 2010-05-17 | 1.083 | 81,040 | -16,663 | 0.03% | 87,740 |
| 2010-05-17 | 2010-05-13 | 1.149 | 97,703 | +758 | 0.04% | 112,230 |
| 2010-05-13 | 2010-05-11 | 1.149 | 96,945 | +15,905 | 0.04% | 111,360 |
| 2010-05-12 | 2010-05-10 | 1.162 | 81,040 | +15,147 | 0.03% | 94,160 |
| 2010-05-11 | 2010-05-07 | 1.162 | 65,893 | -15,147 | 0.03% | 76,560 |
| 2010-05-07 | 2010-05-05 | 1.175 | 81,040 | +53,017 | 0.03% | 95,230 |
| 2010-05-05 | 2010-05-03 | 1.281 | 28,023 | -758 | 0.01% | 35,890 |
| 2010-05-04 | 2010-04-30 | 1.268 | 28,781 | +758 | 0.01% | 36,480 |
| 2010-05-03 | 2010-04-29 | 1.268 | 28,023 | -18,935 | 0.01% | 35,520 |
| 2010-04-30 | 2010-04-28 | 1.268 | 46,958 | +18,935 | 0.02% | 59,520 |
| 2010-04-21 | 2010-04-19 | 1.307 | 28,023 | +4,544 | 0.01% | 36,630 |
| 2010-04-19 | 2010-04-15 | 1.320 | 23,479 | -3,787 | 0.01% | 31,000 |
| 2010-04-16 | 2010-04-14 | 1.281 | 27,266 | +3,787 | 0.01% | 34,920 |
| 2010-04-13 | 2010-04-09 | 1.347 | 23,479 | -11,361 | 0.01% | 31,620 |
| 2010-04-12 | 2010-04-08 | 1.294 | 34,840 | +11,361 | 0.01% | 45,080 |
| 2010-03-01 | 2010-02-25 | 1.241 | 23,479 | -11,361 | 0.01% | 29,140 |
| 2010-02-25 | 2010-02-23 | 1.254 | 34,840 | -3,787 | 0.01% | 43,700 |
| 2010-02-24 | 2010-02-22 | 1.228 | 38,627 | +15,148 | 0.02% | 47,430 |
| 2010-02-18 | 2010-02-12 | 1.241 | 23,479 | -3,787 | 0.01% | 29,140 |
| 2010-02-12 | 2010-02-10 | 1.241 | 27,266 | +3,787 | 0.01% | 33,840 |
| 2010-02-01 | 2010-01-28 | 1.281 | 23,479 | +757 | 0.01% | 30,070 |
| 2010-01-29 | 2010-01-27 | 1.320 | 22,722 | +22,722 | 0.01% | 30,001 |
| 2010-01-27 | 2010-01-25 | 1.558 | 0 | -757 | ||
| 2010-01-08 | 2010-01-06 | 1.215 | 757 | -18,935 | 0.00% | 920 |
| 2010-01-07 | 2010-01-05 | 1.202 | 19,692 | +18,935 | 0.01% | 23,660 |
| 2009-12-30 | 2009-12-28 | 1.275 | 757 | -734 | 0.00% | 965 |
| 2009-12-29 | 2009-12-24 | 1.261 | 1,491 | +746 | 0.00% | 1,881 |
| 2009-12-28 | 2009-12-22 | 1.288 | 745 | -23,105 | 0.00% | 960 |
| 2009-12-23 | 2009-12-21 | 1.248 | 23,850 | +4,472 | 0.01% | 29,760 |
| 2009-12-21 | 2009-12-17 | 1.288 | 19,378 | +18,633 | 0.01% | 24,960 |
| 2009-12-18 | 2009-12-16 | 1.315 | 745 | -14,906 | 0.00% | 980 |
| 2009-12-17 | 2009-12-15 | 1.328 | 15,651 | +14,906 | 0.01% | 20,790 |
| 2009-12-16 | 2009-12-14 | 1.315 | 745 | -746 | 0.00% | 980 |
| 2009-12-07 | 2009-12-03 | 1.342 | 1,491 | +746 | 0.00% | 2,001 |
| 2009-12-01 | 2009-11-27 | 1.288 | 745 | -31,303 | 0.00% | 960 |
| 2009-11-30 | 2009-11-26 | 1.328 | 32,048 | +12,670 | 0.01% | 42,570 |
| 2009-11-27 | 2009-11-25 | 1.395 | 19,378 | +18,633 | 0.01% | 27,040 |
| 2009-11-24 | 2009-11-20 | 1.422 | 745 | -18,633 | 0.00% | 1,060 |
| 2009-11-20 | 2009-11-18 | 1.476 | 19,378 | +18,633 | 0.01% | 28,600 |
| 2009-11-18 | 2009-11-16 | 1.503 | 745 | -37,265 | 0.00% | 1,120 |
| 2009-11-17 | 2009-11-13 | 1.422 | 38,010 | +37,265 | 0.02% | 54,060 |
| 2009-11-04 | 2009-11-02 | 1.583 | 745 | -26,086 | 0.00% | 1,180 |
| 2009-11-03 | 2009-10-30 | 1.556 | 26,831 | +26,086 | 0.01% | 41,760 |
| 2009-09-08 | 2009-09-04 | 1.832 | 745 | -18,633 | 0.00% | 1,365 |
| 2009-09-07 | 2009-09-03 | 1.804 | 19,378 | +646 | 0.01% | 34,966 |
| 2009-08-26 | 2009-08-24 | 1.860 | 18,732 | -2,161 | 0.01% | 34,840 |
| 2009-08-19 | 2009-08-17 | 1.721 | 20,893 | -2,162 | 0.01% | 35,960 |
| 2009-08-18 | 2009-08-14 | 1.582 | 23,055 | -13,688 | 0.01% | 36,481 |
| 2009-08-10 | 2009-08-06 | 1.263 | 36,743 | +18,011 | 0.02% | 46,410 |
| 2009-07-15 | 2009-07-13 | 1.097 | 18,732 | +18,012 | 0.01% | 20,540 |
| 2009-07-14 | 2009-07-10 | 1.027 | 720 | -7,205 | 0.00% | 740 |
| 2009-07-10 | 2009-07-08 | 0.888 | 7,925 | +7,205 | 0.00% | 7,040 |
| 2009-06-24 | 2009-06-22 | 1.194 | 720 | -14,410 | 0.00% | 859 |
| 2009-06-17 | 2009-06-15 | 0.985 | 15,130 | -25,216 | 0.01% | 14,910 |
| 2009-06-16 | 2009-06-12 | 0.791 | 40,346 | +25,216 | 0.02% | 31,920 |
| 2008-11-26 | 2008-11-24 | 0.244 | 15,130 | +10,807 | 0.01% | 3,696 |
| 2008-11-04 | 2008-10-31 | 0.386 | 4,323 | +3,603 | 0.00% | 1,668 |
| 2008-04-23 | 2008-04-21 | 1.097 | 720 | +720 | 0.00% | 789 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy