History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 354,000 | +0 | 0.02% | 24,780 |
| 2025-10-13 | 2025-10-09 | 0.075 | 354,000 | +0 | 0.02% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-10-09 | 2025-10-06 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-10-08 | 2025-10-03 | 0.076 | 354,000 | +0 | 0.02% | 26,904 |
| 2025-10-06 | 2025-10-02 | 0.076 | 354,000 | +0 | 0.02% | 26,904 |
| 2025-10-03 | 2025-09-30 | 0.077 | 354,000 | +0 | 0.02% | 27,258 |
| 2025-10-02 | 2025-09-29 | 0.075 | 354,000 | +0 | 0.02% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.076 | 354,000 | +0 | 0.02% | 26,904 |
| 2025-09-29 | 2025-09-25 | 0.077 | 354,000 | +0 | 0.02% | 27,258 |
| 2025-09-26 | 2025-09-24 | 0.082 | 354,000 | +0 | 0.02% | 29,028 |
| 2025-09-25 | 2025-09-23 | 0.077 | 354,000 | +0 | 0.02% | 27,258 |
| 2025-09-24 | 2025-09-22 | 0.073 | 354,000 | +0 | 0.02% | 25,842 |
| 2025-09-23 | 2025-09-19 | 0.072 | 354,000 | +0 | 0.02% | 25,488 |
| 2025-09-22 | 2025-09-18 | 0.072 | 354,000 | +0 | 0.02% | 25,488 |
| 2025-09-19 | 2025-09-17 | 0.078 | 354,000 | +0 | 0.02% | 27,612 |
| 2025-09-18 | 2025-09-16 | 0.078 | 354,000 | +0 | 0.02% | 27,612 |
| 2025-09-17 | 2025-09-15 | 0.078 | 354,000 | +0 | 0.02% | 27,612 |
| 2025-09-16 | 2025-09-12 | 0.074 | 354,000 | +0 | 0.02% | 26,196 |
| 2025-09-15 | 2025-09-11 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-09-12 | 2025-09-10 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-09-11 | 2025-09-09 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-09-10 | 2025-09-08 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-09-09 | 2025-09-05 | 0.081 | 354,000 | +0 | 0.02% | 28,674 |
| 2025-09-08 | 2025-09-04 | 0.075 | 354,000 | +0 | 0.02% | 26,550 |
| 2025-09-05 | 2025-09-03 | 0.075 | 354,000 | +0 | 0.02% | 26,550 |
| 2025-09-04 | 2025-09-02 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-09-03 | 2025-09-01 | 0.075 | 354,000 | +0 | 0.02% | 26,550 |
| 2025-09-02 | 2025-08-29 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-09-01 | 2025-08-28 | 0.077 | 354,000 | +0 | 0.02% | 27,258 |
| 2025-08-29 | 2025-08-27 | 0.078 | 354,000 | +0 | 0.02% | 27,612 |
| 2025-08-28 | 2025-08-26 | 0.082 | 354,000 | +0 | 0.02% | 29,028 |
| 2025-08-27 | 2025-08-25 | 0.082 | 354,000 | +0 | 0.02% | 29,028 |
| 2025-08-26 | 2025-08-22 | 0.086 | 354,000 | +0 | 0.02% | 30,444 |
| 2025-08-25 | 2025-08-21 | 0.083 | 354,000 | +0 | 0.02% | 29,382 |
| 2025-08-22 | 2025-08-20 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-08-21 | 2025-08-19 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-08-20 | 2025-08-18 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-08-19 | 2025-08-15 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-08-18 | 2025-08-14 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-08-15 | 2025-08-13 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-08-14 | 2025-08-12 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-08-13 | 2025-08-11 | 0.081 | 354,000 | +0 | 0.02% | 28,674 |
| 2025-08-12 | 2025-08-08 | 0.086 | 354,000 | +0 | 0.02% | 30,444 |
| 2025-08-11 | 2025-08-07 | 0.084 | 354,000 | +0 | 0.02% | 29,736 |
| 2025-08-08 | 2025-08-06 | 0.084 | 354,000 | +0 | 0.02% | 29,736 |
| 2025-08-07 | 2025-08-05 | 0.084 | 354,000 | +0 | 0.02% | 29,736 |
| 2025-08-06 | 2025-08-04 | 0.077 | 354,000 | +0 | 0.02% | 27,258 |
| 2025-08-05 | 2025-08-01 | 0.081 | 354,000 | +0 | 0.02% | 28,674 |
| 2025-08-04 | 2025-07-31 | 0.081 | 354,000 | +0 | 0.02% | 28,674 |
| 2025-08-01 | 2025-07-30 | 0.079 | 354,000 | +0 | 0.02% | 27,966 |
| 2025-07-31 | 2025-07-29 | 0.086 | 354,000 | +0 | 0.02% | 30,444 |
| 2025-07-30 | 2025-07-28 | 0.083 | 354,000 | +0 | 0.02% | 29,382 |
| 2025-07-29 | 2025-07-25 | 0.083 | 354,000 | +0 | 0.02% | 29,382 |
| 2025-07-28 | 2025-07-24 | 0.083 | 354,000 | +0 | 0.02% | 29,382 |
| 2025-07-25 | 2025-07-23 | 0.078 | 354,000 | +0 | 0.02% | 27,612 |
| 2025-07-24 | 2025-07-22 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-07-23 | 2025-07-21 | 0.080 | 354,000 | +0 | 0.02% | 28,320 |
| 2025-07-22 | 2025-07-18 | 0.091 | 354,000 | +0 | 0.02% | 32,214 |
| 2025-07-21 | 2025-07-17 | 0.094 | 354,000 | +0 | 0.02% | 33,276 |
| 2025-07-18 | 2025-07-16 | 0.097 | 354,000 | +0 | 0.02% | 34,338 |
| 2025-07-17 | 2025-07-15 | 0.097 | 354,000 | +0 | 0.02% | 34,338 |
| 2025-07-16 | 2025-07-14 | 0.097 | 354,000 | +0 | 0.02% | 34,338 |
| 2025-07-15 | 2025-07-11 | 0.096 | 354,000 | +0 | 0.02% | 33,984 |
| 2025-07-14 | 2025-07-10 | 0.091 | 354,000 | +0 | 0.02% | 32,214 |
| 2025-07-11 | 2025-07-09 | 0.096 | 354,000 | +0 | 0.02% | 33,984 |
| 2025-07-10 | 2025-07-08 | 0.096 | 354,000 | +0 | 0.02% | 33,984 |
| 2025-07-09 | 2025-07-07 | 0.096 | 354,000 | +0 | 0.02% | 33,984 |
| 2025-07-08 | 2025-07-04 | 0.095 | 354,000 | +0 | 0.02% | 33,630 |
| 2025-07-07 | 2025-07-03 | 0.093 | 354,000 | +0 | 0.02% | 32,922 |
| 2025-07-04 | 2025-07-02 | 0.093 | 354,000 | +0 | 0.02% | 32,922 |
| 2025-07-03 | 2025-06-30 | 0.093 | 354,000 | +0 | 0.02% | 32,922 |
| 2025-07-02 | 2025-06-27 | 0.091 | 354,000 | +0 | 0.02% | 32,214 |
| 2025-06-30 | 2025-06-26 | 0.091 | 354,000 | +0 | 0.02% | 32,214 |
| 2025-06-27 | 2025-06-25 | 0.095 | 354,000 | +0 | 0.02% | 33,630 |
| 2025-06-26 | 2025-06-24 | 0.102 | 354,000 | +0 | 0.02% | 36,108 |
| 2025-06-25 | 2025-06-23 | 0.099 | 354,000 | +0 | 0.02% | 35,046 |
| 2025-06-24 | 2025-06-20 | 0.104 | 354,000 | +0 | 0.02% | 36,816 |
| 2025-06-23 | 2025-06-19 | 0.099 | 354,000 | +0 | 0.02% | 35,046 |
| 2025-06-20 | 2025-06-18 | 0.102 | 354,000 | +0 | 0.02% | 36,108 |
| 2025-06-19 | 2025-06-17 | 0.100 | 354,000 | +0 | 0.02% | 35,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 354,000 | +0 | 0.02% | 36,108 |
| 2025-06-17 | 2025-06-13 | 0.105 | 354,000 | +0 | 0.02% | 37,170 |
| 2025-06-16 | 2025-06-12 | 0.108 | 354,000 | +0 | 0.02% | 38,232 |
| 2025-06-13 | 2025-06-11 | 0.106 | 354,000 | +0 | 0.02% | 37,524 |
| 2025-06-12 | 2025-06-10 | 0.106 | 354,000 | +0 | 0.02% | 37,524 |
| 2025-06-11 | 2025-06-09 | 0.108 | 354,000 | +0 | 0.02% | 38,232 |
| 2025-06-10 | 2025-06-06 | 0.111 | 354,000 | +0 | 0.02% | 39,294 |
| 2025-06-09 | 2025-06-05 | 0.110 | 354,000 | +0 | 0.02% | 38,940 |
| 2025-06-06 | 2025-06-04 | 0.108 | 354,000 | +0 | 0.02% | 38,232 |
| 2025-06-05 | 2025-06-03 | 0.113 | 354,000 | +0 | 0.02% | 40,002 |
| 2025-06-04 | 2025-06-02 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-06-03 | 2025-05-30 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-06-02 | 2025-05-29 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-05-30 | 2025-05-28 | 0.120 | 354,000 | +0 | 0.02% | 42,480 |
| 2025-05-29 | 2025-05-27 | 0.120 | 354,000 | +0 | 0.02% | 42,480 |
| 2025-05-28 | 2025-05-26 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-05-27 | 2025-05-23 | 0.119 | 354,000 | +0 | 0.02% | 42,126 |
| 2025-05-26 | 2025-05-22 | 0.117 | 354,000 | +0 | 0.02% | 41,418 |
| 2025-05-23 | 2025-05-21 | 0.113 | 354,000 | +0 | 0.02% | 40,002 |
| 2025-05-22 | 2025-05-20 | 0.113 | 354,000 | +0 | 0.02% | 40,002 |
| 2025-05-21 | 2025-05-19 | 0.115 | 354,000 | +0 | 0.02% | 40,710 |
| 2025-05-20 | 2025-05-16 | 0.112 | 354,000 | +0 | 0.02% | 39,648 |
| 2025-05-19 | 2025-05-15 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-05-16 | 2025-05-14 | 0.108 | 354,000 | +0 | 0.02% | 38,232 |
| 2025-05-15 | 2025-05-13 | 0.134 | 354,000 | +0 | 0.02% | 47,436 |
| 2025-05-14 | 2025-05-12 | 0.109 | 354,000 | +0 | 0.02% | 38,586 |
| 2025-05-13 | 2025-05-09 | 0.104 | 354,000 | +0 | 0.02% | 36,816 |
| 2025-05-12 | 2025-05-08 | 0.101 | 354,000 | +0 | 0.02% | 35,754 |
| 2025-05-09 | 2025-05-07 | 0.097 | 354,000 | +0 | 0.02% | 34,338 |
| 2025-05-08 | 2025-05-06 | 0.105 | 354,000 | +0 | 0.02% | 37,170 |
| 2025-05-07 | 2025-05-02 | 0.123 | 354,000 | +0 | 0.02% | 43,542 |
| 2025-05-06 | 2025-04-30 | 0.123 | 354,000 | +0 | 0.02% | 43,542 |
| 2025-05-02 | 2025-04-29 | 0.110 | 354,000 | +0 | 0.02% | 38,940 |
| 2025-04-30 | 2025-04-28 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-04-29 | 2025-04-25 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-04-28 | 2025-04-24 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-25 | 2025-04-23 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-24 | 2025-04-22 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-23 | 2025-04-17 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-22 | 2025-04-16 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-17 | 2025-04-15 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-16 | 2025-04-14 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-15 | 2025-04-11 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-04-14 | 2025-04-10 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-04-11 | 2025-04-09 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-04-10 | 2025-04-08 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-04-09 | 2025-04-07 | 0.104 | 354,000 | +0 | 0.02% | 36,816 |
| 2025-04-08 | 2025-04-03 | 0.106 | 354,000 | +0 | 0.02% | 37,524 |
| 2025-04-07 | 2025-04-02 | 0.105 | 354,000 | +0 | 0.02% | 37,170 |
| 2025-04-03 | 2025-04-01 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-04-02 | 2025-03-31 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-04-01 | 2025-03-28 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-03-31 | 2025-03-27 | 0.112 | 354,000 | +0 | 0.02% | 39,648 |
| 2025-03-28 | 2025-03-26 | 0.112 | 354,000 | +0 | 0.02% | 39,648 |
| 2025-03-27 | 2025-03-25 | 0.112 | 354,000 | +0 | 0.02% | 39,648 |
| 2025-03-26 | 2025-03-24 | 0.110 | 354,000 | +0 | 0.02% | 38,940 |
| 2025-03-25 | 2025-03-21 | 0.113 | 354,000 | +0 | 0.02% | 40,002 |
| 2025-03-24 | 2025-03-20 | 0.115 | 354,000 | +0 | 0.02% | 40,710 |
| 2025-03-21 | 2025-03-19 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-03-20 | 2025-03-18 | 0.111 | 354,000 | +0 | 0.02% | 39,294 |
| 2025-03-19 | 2025-03-17 | 0.112 | 354,000 | +0 | 0.02% | 39,648 |
| 2025-03-18 | 2025-03-14 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-03-17 | 2025-03-13 | 0.116 | 354,000 | +0 | 0.02% | 41,064 |
| 2025-03-14 | 2025-03-12 | 0.118 | 354,000 | +0 | 0.02% | 41,772 |
| 2025-03-13 | 2025-03-11 | 0.103 | 354,000 | +0 | 0.02% | 36,462 |
| 2025-03-12 | 2025-03-10 | 0.103 | 354,000 | +0 | 0.02% | 36,462 |
| 2025-03-11 | 2025-03-07 | 0.108 | 354,000 | +0 | 0.02% | 38,232 |
| 2025-03-10 | 2025-03-06 | 0.111 | 354,000 | +0 | 0.02% | 39,294 |
| 2025-03-07 | 2025-03-05 | 0.130 | 354,000 | +0 | 0.02% | 46,020 |
| 2025-03-06 | 2025-03-04 | 0.115 | 354,000 | +0 | 0.02% | 40,710 |
| 2025-03-05 | 2025-03-03 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-03-04 | 2025-02-28 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-03-03 | 2025-02-27 | 0.114 | 354,000 | +0 | 0.02% | 40,356 |
| 2025-02-28 | 2025-02-26 | 0.121 | 354,000 | +0 | 0.02% | 42,834 |
| 2025-02-27 | 2025-02-25 | 0.128 | 354,000 | +0 | 0.02% | 45,312 |
| 2025-02-26 | 2025-02-24 | 0.128 | 354,000 | +0 | 0.02% | 45,312 |
| 2025-02-25 | 2025-02-21 | 0.148 | 354,000 | +0 | 0.02% | 52,392 |
| 2025-02-24 | 2025-02-20 | 0.158 | 354,000 | +0 | 0.02% | 55,932 |
| 2025-02-21 | 2025-02-19 | 0.160 | 354,000 | +0 | 0.02% | 56,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 354,000 | +0 | 0.02% | 56,640 |
| 2025-02-19 | 2025-02-17 | 0.180 | 354,000 | +0 | 0.02% | 63,720 |
| 2025-02-18 | 2025-02-14 | 0.185 | 354,000 | +0 | 0.02% | 65,490 |
| 2025-02-17 | 2025-02-13 | 0.184 | 354,000 | +0 | 0.02% | 65,136 |
| 2025-02-14 | 2025-02-12 | 0.190 | 354,000 | +0 | 0.02% | 67,260 |
| 2025-02-13 | 2025-02-11 | 0.190 | 354,000 | +0 | 0.02% | 67,260 |
| 2025-02-12 | 2025-02-10 | 0.180 | 354,000 | +0 | 0.02% | 63,720 |
| 2025-02-11 | 2025-02-07 | 0.155 | 354,000 | +0 | 0.02% | 54,870 |
| 2025-02-10 | 2025-02-06 | 0.170 | 354,000 | +0 | 0.02% | 60,180 |
| 2025-02-07 | 2025-02-05 | 0.170 | 354,000 | +0 | 0.02% | 60,180 |
| 2025-02-06 | 2025-02-04 | 0.182 | 354,000 | +0 | 0.02% | 64,428 |
| 2025-02-05 | 2025-02-03 | 0.175 | 354,000 | +0 | 0.02% | 61,950 |
| 2025-02-04 | 2025-01-28 | 0.180 | 354,000 | +0 | 0.02% | 63,720 |
| 2025-02-03 | 2025-01-24 | 0.171 | 354,000 | +0 | 0.02% | 60,534 |
| 2025-01-27 | 2025-01-23 | 0.192 | 354,000 | -250,000 | 0.02% | 67,968 |
| 2024-07-15 | 2024-07-11 | 0.065 | 604,000 | -30,000 | 0.04% | 39,260 |
| 2022-05-20 | 2022-05-18 | 0.270 | 634,000 | -300,000 | 0.04% | 171,180 |
| 2021-09-24 | 2021-09-21 | 0.300 | 934,000 | +50,000 | 0.06% | 280,200 |
| 2021-09-08 | 2021-09-06 | 0.295 | 884,000 | -100,000 | 0.06% | 260,780 |
| 2021-09-02 | 2021-08-31 | 0.315 | 984,000 | -100,000 | 0.07% | 309,960 |
| 2021-09-01 | 2021-08-30 | 0.310 | 1,084,000 | +100,000 | 0.07% | 336,040 |
| 2021-08-16 | 2021-08-12 | 0.335 | 984,000 | -50,000 | 0.07% | 329,640 |
| 2021-08-13 | 2021-08-11 | 0.330 | 1,034,000 | +50,000 | 0.07% | 341,220 |
| 2021-08-11 | 2021-08-09 | 0.350 | 984,000 | -50,000 | 0.07% | 344,400 |
| 2021-08-06 | 2021-08-04 | 0.330 | 1,034,000 | +30,000 | 0.07% | 341,220 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,004,000 | +57,000 | 0.07% | 346,380 |
| 2021-07-28 | 2021-07-26 | 0.400 | 947,000 | -107,000 | 0.06% | 378,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,054,000 | +50,000 | 0.07% | 411,060 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,004,000 | +200,000 | 0.07% | 411,640 |
| 2021-07-19 | 2021-07-15 | 0.405 | 804,000 | +250,000 | 0.05% | 325,620 |
| 2021-07-12 | 2021-07-08 | 0.385 | 554,000 | -50,000 | 0.04% | 213,290 |
| 2021-07-09 | 2021-07-07 | 0.375 | 604,000 | +100,000 | 0.04% | 226,500 |
| 2021-07-08 | 2021-07-06 | 0.365 | 504,000 | +50,000 | 0.03% | 183,960 |
| 2021-06-30 | 2021-06-28 | 0.430 | 454,000 | +50,000 | 0.03% | 195,220 |
| 2021-06-29 | 2021-06-25 | 0.430 | 404,000 | -50,000 | 0.03% | 173,720 |
| 2021-06-25 | 2021-06-23 | 0.350 | 454,000 | -50,000 | 0.03% | 158,900 |
| 2021-06-24 | 2021-06-22 | 0.330 | 504,000 | +50,000 | 0.03% | 166,320 |
| 2021-06-22 | 2021-06-18 | 0.355 | 454,000 | -100,000 | 0.03% | 161,170 |
| 2021-06-21 | 2021-06-17 | 0.345 | 554,000 | +350,000 | 0.04% | 191,130 |
| 2021-06-18 | 2021-06-16 | 0.530 | 204,000 | +50,000 | 0.01% | 108,120 |
| 2021-06-17 | 2021-06-15 | 0.208 | 154,000 | -30,000 | 0.01% | 32,032 |
| 2019-05-23 | 2019-05-21 | 0.212 | 184,000 | -20,000 | 0.01% | 39,008 |
| 2018-06-08 | 2018-06-06 | 0.485 | 204,000 | -10,000 | 0.01% | 98,940 |
| 2018-06-07 | 2018-06-05 | 0.500 | 214,000 | +30,000 | 0.01% | 107,000 |
| 2018-02-09 | 2018-02-07 | 0.730 | 184,000 | -10,000 | 0.01% | 134,320 |
| 2018-01-24 | 2018-01-22 | 1.510 | 194,000 | -20,000 | 0.01% | 292,940 |
| 2018-01-22 | 2018-01-18 | 1.730 | 214,000 | -1,000 | 0.01% | 370,220 |
| 2018-01-19 | 2018-01-17 | 1.720 | 215,000 | +1,000 | 0.01% | 369,800 |
| 2017-11-15 | 2017-11-13 | 2.450 | 214,000 | +20,000 | 0.01% | 524,300 |
| 2017-11-13 | 2017-11-09 | 2.290 | 194,000 | -6,000 | 0.01% | 444,260 |
| 2017-10-20 | 2017-10-18 | 2.510 | 200,000 | +30,000 | 0.01% | 502,000 |
| 2017-10-18 | 2017-10-16 | 2.550 | 170,000 | +27,000 | 0.01% | 433,500 |
| 2017-10-10 | 2017-10-06 | 2.670 | 143,000 | +22,000 | 0.01% | 381,810 |
| 2017-10-06 | 2017-10-03 | 2.710 | 121,000 | +4,000 | 0.01% | 327,910 |
| 2017-09-18 | 2017-09-14 | 2.540 | 117,000 | +10,000 | 0.01% | 297,180 |
| 2017-09-08 | 2017-09-06 | 2.650 | 107,000 | -11,000 | 0.01% | 283,550 |
| 2017-09-06 | 2017-09-04 | 2.580 | 118,000 | +11,000 | 0.01% | 304,440 |
| 2017-09-01 | 2017-08-30 | 2.700 | 107,000 | +20,000 | 0.01% | 288,900 |
| 2017-08-21 | 2017-08-17 | 3.680 | 87,000 | -54,000 | 0.01% | 320,160 |
| 2017-08-17 | 2017-08-15 | 3.450 | 141,000 | -6,000 | 0.01% | 486,450 |
| 2017-08-16 | 2017-08-14 | 3.390 | 147,000 | +6,000 | 0.01% | 498,330 |
| 2017-08-11 | 2017-08-09 | 29.640 | 141,000 | -27,000 | 0.01% | 4,179,240 |
| 2017-08-10 | 2017-08-08 | 29.760 | 168,000 | +149,333 | 0.01% | 4,999,680 |
| 2017-08-09 | 2017-08-07 | 29.520 | 18,667 | -1,666 | 0.01% | 551,050 |
| 2017-08-08 | 2017-08-04 | 29.010 | 20,333 | +1,666 | 0.01% | 589,860 |
| 2017-08-07 | 2017-08-03 | 28.950 | 18,667 | +3,000 | 0.01% | 540,410 |
| 2017-07-14 | 2017-07-12 | 33.540 | 15,667 | -666 | 0.01% | 525,471 |
| 2017-07-13 | 2017-07-11 | 34.320 | 16,333 | +666 | 0.01% | 560,549 |
| 2017-07-10 | 2017-07-06 | 32.220 | 15,667 | -1,000 | 0.01% | 504,791 |
| 2017-07-07 | 2017-07-05 | 31.860 | 16,667 | +1,000 | 0.01% | 531,011 |
| 2017-06-29 | 2017-06-27 | 27.990 | 15,667 | -4,666 | 0.01% | 438,519 |
| 2017-06-21 | 2017-06-19 | 24.960 | 20,333 | -2,667 | 0.01% | 507,512 |
| 2017-06-09 | 2017-06-07 | 23.790 | 23,000 | -3,333 | 0.01% | 547,170 |
| 2017-05-12 | 2017-05-10 | 20.040 | 26,333 | -2,000 | 0.02% | 527,713 |
| 2017-05-10 | 2017-05-08 | 20.790 | 28,333 | +4,666 | 0.02% | 589,043 |
| 2017-04-03 | 2017-03-30 | 17.490 | 23,667 | +1,667 | 0.02% | 413,936 |
| 2017-03-21 | 2017-03-17 | 17.490 | 22,000 | +333 | 0.02% | 384,780 |
| 2017-02-20 | 2017-02-16 | 20.100 | 21,667 | -333 | 0.02% | 435,507 |
| 2017-02-09 | 2017-02-07 | 18.000 | 22,000 | -667 | 0.02% | 396,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 22,667 | +334 | 0.02% | 425,006 |
| 2017-01-26 | 2017-01-24 | 19.050 | 22,333 | -667 | 0.02% | 425,444 |
| 2017-01-16 | 2017-01-12 | 17.700 | 23,000 | -1,000 | 0.02% | 407,100 |
| 2017-01-11 | 2017-01-09 | 16.950 | 24,000 | +1,000 | 0.02% | 406,800 |
| 2017-01-05 | 2017-01-03 | 13.470 | 23,000 | +667 | 0.02% | 309,810 |
| 2016-12-28 | 2016-12-22 | 13.722 | 22,333 | +68 | 0.02% | 306,459 |
| 2016-12-09 | 2016-12-07 | 12.880 | 22,265 | -33,230 | 0.02% | 286,766 |
| 2016-11-25 | 2016-11-23 | 7.704 | 55,495 | -2,991 | 0.05% | 427,519 |
| 2016-11-11 | 2016-11-09 | 8.426 | 58,486 | -5,981 | 0.05% | 492,800 |
| 2016-10-07 | 2016-10-05 | 8.877 | 64,467 | -665 | 0.05% | 572,296 |
| 2016-09-27 | 2016-09-23 | 1.213 | 65,132 | -524,685 | 0.06% | 79,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 589,817 | +270,834 | 0.06% | 813,400 |
| 2016-09-08 | 2016-09-06 | 1.047 | 318,983 | +30,093 | 0.03% | 333,900 |
| 2016-06-28 | 2016-06-24 | 1.927 | 288,890 | -15,046 | 0.03% | 556,800 |
| 2016-06-16 | 2016-06-14 | 2.393 | 303,936 | -24,074 | 0.03% | 727,199 |
| 2016-06-15 | 2016-06-13 | 2.293 | 328,010 | -15,047 | 0.03% | 752,099 |
| 2016-06-01 | 2016-05-30 | 1.828 | 343,057 | -15,046 | 0.03% | 627,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 358,103 | +3,009 | 0.03% | 606,900 |
| 2016-05-19 | 2016-05-17 | 2.625 | 355,094 | +24,074 | 0.03% | 932,200 |
| 2016-05-17 | 2016-05-13 | 2.459 | 331,020 | -6,018 | 0.03% | 814,001 |
| 2016-05-10 | 2016-05-06 | 2.359 | 337,038 | +6,018 | 0.03% | 795,200 |
| 2016-05-05 | 2016-05-03 | 2.426 | 331,020 | +24,074 | 0.03% | 803,001 |
| 2016-03-30 | 2016-03-24 | 2.991 | 306,946 | -6,018 | 0.03% | 918,001 |
| 2016-03-23 | 2016-03-21 | 2.991 | 312,964 | +30,093 | 0.03% | 936,000 |
| 2016-03-07 | 2016-03-03 | 2.891 | 282,871 | +6,018 | 0.03% | 817,799 |
| 2016-03-01 | 2016-02-26 | 2.991 | 276,853 | -6,018 | 0.03% | 828,001 |
| 2016-02-29 | 2016-02-25 | 2.924 | 282,871 | +6,018 | 0.03% | 827,199 |
| 2016-02-22 | 2016-02-18 | 3.124 | 276,853 | -6,018 | 0.03% | 864,801 |
| 2016-02-19 | 2016-02-17 | 2.924 | 282,871 | +3,009 | 0.03% | 827,199 |
| 2016-02-18 | 2016-02-16 | 2.991 | 279,862 | -6,019 | 0.03% | 837,000 |
| 2016-02-16 | 2016-02-12 | 2.958 | 285,881 | +6,019 | 0.03% | 845,501 |
| 2016-01-11 | 2016-01-07 | 3.921 | 279,862 | +3,009 | 0.03% | 1,097,400 |
| 2016-01-06 | 2016-01-04 | 4.287 | 276,853 | -9,028 | 0.03% | 1,186,801 |
| 2016-01-05 | 2015-12-31 | 4.386 | 285,881 | +6,019 | 0.03% | 1,254,002 |
| 2015-12-30 | 2015-12-28 | 3.954 | 279,862 | +3,009 | 0.03% | 1,106,700 |
| 2015-12-23 | 2015-12-21 | 4.481 | 276,853 | -317 | 0.03% | 1,240,579 |
| 2015-12-15 | 2015-12-11 | 4.415 | 277,170 | -6,026 | 0.03% | 1,223,599 |
| 2015-12-11 | 2015-12-09 | 4.415 | 283,196 | -15,063 | 0.03% | 1,250,202 |
| 2015-12-03 | 2015-12-01 | 4.448 | 298,259 | -12,051 | 0.03% | 1,326,599 |
| 2015-12-02 | 2015-11-30 | 4.049 | 310,310 | -9,038 | 0.03% | 1,256,600 |
| 2015-12-01 | 2015-11-27 | 4.116 | 319,348 | -12,051 | 0.03% | 1,314,399 |
| 2015-11-27 | 2015-11-25 | 4.215 | 331,399 | -3,013 | 0.03% | 1,396,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 334,412 | -30,127 | 0.03% | 1,476,301 |
| 2015-11-25 | 2015-11-23 | 4.215 | 364,539 | +15,064 | 0.03% | 1,536,700 |
| 2015-11-24 | 2015-11-20 | 3.983 | 349,475 | -9,039 | 0.03% | 1,391,998 |
| 2015-11-19 | 2015-11-17 | 3.983 | 358,514 | -12,050 | 0.03% | 1,428,002 |
| 2015-11-13 | 2015-11-11 | 3.618 | 370,564 | +24,101 | 0.03% | 1,340,698 |
| 2015-11-12 | 2015-11-10 | 3.651 | 346,463 | -6,025 | 0.03% | 1,265,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 352,488 | -12,051 | 0.03% | 1,181,699 |
| 2015-11-05 | 2015-11-03 | 2.888 | 364,539 | -12,051 | 0.03% | 1,052,700 |
| 2015-11-03 | 2015-10-30 | 2.855 | 376,590 | +9,038 | 0.04% | 1,075,000 |
| 2015-11-02 | 2015-10-29 | 3.021 | 367,552 | +6,026 | 0.03% | 1,110,201 |
| 2015-10-30 | 2015-10-28 | 3.186 | 361,526 | -12,051 | 0.03% | 1,151,999 |
| 2015-10-29 | 2015-10-27 | 2.987 | 373,577 | -6,026 | 0.04% | 1,115,999 |
| 2015-10-20 | 2015-10-16 | 2.987 | 379,603 | +12,051 | 0.04% | 1,134,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 367,552 | +6,026 | 0.03% | 1,134,601 |
| 2015-10-14 | 2015-10-12 | 3.120 | 361,526 | +6,025 | 0.03% | 1,127,999 |
| 2015-10-09 | 2015-10-07 | 3.319 | 355,501 | +12,051 | 0.03% | 1,180,000 |
| 2015-10-07 | 2015-10-05 | 3.585 | 343,450 | -6,025 | 0.03% | 1,231,200 |
| 2015-10-06 | 2015-10-02 | 3.153 | 349,475 | -6,026 | 0.03% | 1,101,999 |
| 2015-09-22 | 2015-09-18 | 3.518 | 355,501 | +6,026 | 0.03% | 1,250,800 |
| 2015-09-16 | 2015-09-14 | 3.518 | 349,475 | +6,025 | 0.03% | 1,229,598 |
| 2015-09-14 | 2015-09-10 | 3.850 | 343,450 | -12,051 | 0.03% | 1,322,400 |
| 2015-09-11 | 2015-09-09 | 3.917 | 355,501 | -3,013 | 0.03% | 1,392,400 |
| 2015-09-09 | 2015-09-07 | 3.552 | 358,514 | -3,012 | 0.03% | 1,273,301 |
| 2015-09-08 | 2015-09-04 | 3.950 | 361,526 | -15,064 | 0.03% | 1,427,999 |
| 2015-09-07 | 2015-09-02 | 3.850 | 376,590 | -6,025 | 0.04% | 1,450,000 |
| 2015-09-02 | 2015-08-31 | 3.850 | 382,615 | +15,063 | 0.04% | 1,473,199 |
| 2015-09-01 | 2015-08-28 | 3.849 | 367,552 | -3,012 | 0.03% | 1,414,591 |
| 2015-08-31 | 2015-08-27 | 3.484 | 370,564 | -160 | 0.03% | 1,290,942 |
| 2015-08-21 | 2015-08-19 | 3.915 | 370,724 | +18,084 | 0.03% | 1,451,399 |
| 2015-08-20 | 2015-08-18 | 3.981 | 352,640 | +21,098 | 0.03% | 1,403,999 |
| 2015-08-13 | 2015-08-11 | 4.545 | 331,542 | +42,196 | 0.03% | 1,507,000 |
| 2015-08-12 | 2015-08-10 | 4.711 | 289,346 | +75,351 | 0.03% | 1,363,201 |
| 2015-08-11 | 2015-08-07 | 4.545 | 213,995 | +9,042 | 0.02% | 972,699 |
| 2015-08-10 | 2015-08-06 | 4.048 | 204,953 | +12,056 | 0.02% | 829,599 |
| 2015-08-06 | 2015-08-04 | 4.944 | 192,897 | -9,042 | 0.02% | 953,599 |
| 2015-08-05 | 2015-08-03 | 4.910 | 201,939 | +15,070 | 0.02% | 991,599 |
| 2015-08-04 | 2015-07-31 | 5.143 | 186,869 | +6,028 | 0.02% | 960,999 |
| 2015-08-03 | 2015-07-30 | 5.309 | 180,841 | +12,056 | 0.02% | 959,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 168,785 | +6,028 | 0.02% | 974,400 |
| 2015-07-30 | 2015-07-28 | 5.607 | 162,757 | -15,070 | 0.02% | 912,600 |
| 2015-07-29 | 2015-07-27 | 4.910 | 177,827 | -15,070 | 0.02% | 873,200 |
| 2015-07-28 | 2015-07-24 | 5.375 | 192,897 | +3,014 | 0.02% | 1,036,799 |
| 2015-07-27 | 2015-07-23 | 6.038 | 189,883 | -36,168 | 0.02% | 1,146,599 |
| 2015-07-24 | 2015-07-22 | 6.536 | 226,051 | -48,225 | 0.02% | 1,477,497 |
| 2015-07-23 | 2015-07-21 | 6.503 | 274,276 | +27,126 | 0.03% | 1,783,602 |
| 2015-07-22 | 2015-07-20 | 6.038 | 247,150 | +42,197 | 0.02% | 1,492,403 |
| 2015-07-21 | 2015-07-17 | 5.640 | 204,953 | -51,239 | 0.02% | 1,155,999 |
| 2015-07-16 | 2015-07-14 | 5.143 | 256,192 | -1,609,485 | 0.02% | 1,317,502 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,865,677 | -9,042 | 0.18% | 9,965,898 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,874,719 | +3,014 | 0.18% | 8,334,798 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,871,705 | -60,281 | 0.18% | 6,706,798 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,931,986 | -669,112 | 0.18% | 5,128,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,601,098 | -6,028 | 0.24% | 9,320,400 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,607,126 | +301,402 | 0.25% | 9,861,000 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,305,724 | +9,042 | 0.22% | 8,721,000 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,296,682 | +141,659 | 0.22% | 9,982,200 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,155,023 | +337,570 | 0.20% | 9,938,499 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,817,453 | +9,042 | 0.17% | 8,984,699 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,808,411 | +3,014 | 0.17% | 9,060,000 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,805,397 | +72,336 | 0.17% | 9,524,100 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,733,061 | -1,696,892 | 0.16% | 9,947,502 |
| 2015-06-25 | 2015-06-23 | 5.408 | 3,429,953 | +123,575 | 0.32% | 18,549,400 |
| 2015-06-24 | 2015-06-22 | 8.771 | 3,306,378 | -578,692 | 0.31% | 28,999,559 |
| 2015-06-23 | 2015-06-19 | 8.786 | 3,885,070 | +2,743,737 | 0.37% | 34,133,696 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,141,333 | -38,487 | 0.24% | 9,442,796 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,179,820 | -13,272 | 0.25% | 9,601,198 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,193,092 | +39,814 | 0.26% | 9,169,803 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,153,278 | +19,907 | 0.25% | 9,559,003 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,133,371 | -116,787 | 0.25% | 9,120,723 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,250,158 | -7,963 | 0.28% | 8,835,958 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,258,121 | +84,936 | 0.28% | 7,982,160 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,173,185 | +13,272 | 0.26% | 8,627,843 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,159,913 | +19,907 | 0.26% | 8,757,478 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,140,006 | +65,029 | 0.25% | 8,933,598 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,074,977 | +11,944 | 0.24% | 8,310,601 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,063,033 | -30,524 | 0.23% | 8,538,663 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,093,557 | +18,580 | 0.24% | 6,592,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,074,977 | +26,543 | 0.24% | 5,119,201 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,048,434 | -46,450 | 0.23% | 4,250,199 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,094,884 | -354,344 | 0.24% | 3,861,001 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,449,228 | -106,171 | 0.32% | 4,630,080 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,555,399 | -26,542 | 0.34% | 4,945,841 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,581,941 | +13,271 | 0.35% | 4,958,719 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,568,670 | +13,271 | 0.35% | 4,586,160 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,555,399 | -132,713 | 0.34% | 4,266,081 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,688,112 | +132,713 | 0.37% | 4,095,841 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,555,399 | +54,413 | 0.34% | 4,148,881 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,500,986 | -96,881 | 0.33% | 4,433,520 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,597,867 | +226,940 | 0.35% | 4,406,641 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,370,927 | -2,655 | 0.30% | 4,090,679 |
| 2015-04-24 | 2015-04-22 | 3.135 | 1,373,582 | +13,272 | 0.30% | 4,305,602 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,360,310 | +199,070 | 0.30% | 4,099,999 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,161,240 | -11,945 | 0.26% | 3,849,999 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,173,185 | -524,217 | 0.26% | 3,978,001 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,697,402 | +518,909 | 0.37% | 6,241,521 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,178,493 | -86,264 | 0.26% | 3,800,640 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,264,757 | -6,635 | 0.28% | 4,517,221 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,271,392 | -69,011 | 0.28% | 4,330,159 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,340,403 | -192,434 | 0.30% | 4,524,799 |
| 2015-03-31 | 2015-03-27 | 2.743 | 1,532,837 | -895,814 | 0.34% | 4,204,199 |
| 2015-03-30 | 2015-03-26 | 2.592 | 2,428,651 | +59,721 | 0.53% | 6,295,199 |
| 2015-03-27 | 2015-03-25 | 2.758 | 2,368,930 | +550,759 | 0.52% | 6,533,099 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,818,171 | +254,810 | 0.40% | 4,438,801 |
| 2015-03-24 | 2015-03-20 | 2.125 | 1,563,361 | +66,356 | 0.34% | 3,321,959 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,497,005 | -33,178 | 0.33% | 3,113,280 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,530,183 | -33,178 | 0.34% | 3,228,400 |
| 2015-03-16 | 2015-03-12 | 2.065 | 1,563,361 | +33,178 | 0.34% | 3,227,719 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,530,183 | +25,215 | 0.34% | 3,251,460 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,504,968 | -6,635 | 0.33% | 3,175,201 |
| 2015-03-05 | 2015-03-03 | 1.854 | 1,511,603 | -13,272 | 0.33% | 2,801,940 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,524,875 | -13,271 | 0.34% | 2,849,521 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,538,146 | +23,889 | 0.34% | 2,781,600 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,514,257 | +13,271 | 0.33% | 2,852,499 |
| 2015-02-27 | 2015-02-25 | 2.034 | 1,500,986 | -26,543 | 0.33% | 3,053,700 |
| 2015-02-26 | 2015-02-24 | 1.869 | 1,527,529 | +26,543 | 0.34% | 2,854,480 |
| 2015-02-25 | 2015-02-23 | 1.959 | 1,500,986 | +132,713 | 0.33% | 2,940,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,368,273 | +35,833 | 0.30% | 2,886,800 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,332,440 | -82,283 | 0.29% | 2,911,599 |
| 2015-02-17 | 2015-02-13 | 1.869 | 1,414,723 | -33,178 | 0.31% | 2,643,681 |
| 2015-02-16 | 2015-02-12 | 1.884 | 1,447,901 | +13,271 | 0.32% | 2,727,500 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,434,630 | +252,155 | 0.32% | 2,745,741 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,182,475 | -6,635 | 0.26% | 2,280,961 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,189,110 | -59,721 | 0.26% | 2,222,080 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,248,831 | -147,312 | 0.28% | 2,277,220 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,396,143 | +291,969 | 0.31% | 2,608,960 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,104,174 | -13,271 | 0.24% | 2,096,641 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,117,445 | -459,188 | 0.25% | 2,105,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 1,576,633 | -411,411 | 0.35% | 2,898,721 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,988,044 | +209,687 | 0.44% | 3,774,961 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,778,357 | +282,679 | 0.39% | 3,216,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,495,678 | +437,954 | 0.33% | 2,614,641 |
| 2015-01-22 | 2015-01-20 | 1.718 | 1,057,724 | -39,814 | 0.23% | 1,817,160 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,097,538 | +33,178 | 0.24% | 1,885,560 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,064,360 | +75,647 | 0.23% | 1,828,560 |
| 2015-01-15 | 2015-01-13 | 1.703 | 988,713 | +278,697 | 0.22% | 1,683,700 |
| 2015-01-14 | 2015-01-12 | 1.688 | 710,016 | +318,512 | 0.16% | 1,198,401 |
| 2014-12-19 | 2014-12-17 | 1.567 | 391,504 | +19,907 | 0.09% | 613,417 |
| 2014-12-18 | 2014-12-16 | 1.506 | 371,597 | -390,965 | 0.08% | 559,616 |
| 2014-12-17 | 2014-12-15 | 1.658 | 762,562 | +394,428 | 0.17% | 1,264,400 |
| 2014-11-07 | 2014-11-05 | 0.791 | 368,134 | -131,476 | 0.08% | 291,200 |
| 2014-11-05 | 2014-11-03 | 0.821 | 499,610 | -13,147 | 0.11% | 410,400 |
| 2014-10-31 | 2014-10-29 | 0.745 | 512,757 | -6,574 | 0.11% | 382,200 |
| 2014-10-30 | 2014-10-28 | 0.745 | 519,331 | -59,165 | 0.12% | 387,100 |
| 2014-09-26 | 2014-09-24 | 0.791 | 578,496 | -13,147 | 0.13% | 457,600 |
| 2014-09-23 | 2014-09-19 | 0.852 | 591,643 | +223,509 | 0.13% | 504,000 |
| 2014-09-01 | 2014-08-28 | 0.673 | 368,134 | +10,360 | 0.08% | 247,773 |
| 2014-06-30 | 2014-06-26 | 0.657 | 357,774 | +70,277 | 0.08% | 235,200 |
| 2014-01-02 | 2013-12-27 | 0.674 | 287,497 | +7,098 | 0.07% | 193,785 |
| 2013-09-24 | 2013-09-19 | 0.682 | 280,399 | -12,462 | 0.07% | 191,250 |
| 2013-09-11 | 2013-09-09 | 0.714 | 292,861 | -74,773 | 0.07% | 209,150 |
| 2013-08-28 | 2013-08-26 | 0.758 | 367,634 | +9,488 | 0.09% | 278,590 |
| 2013-07-18 | 2013-07-16 | 0.815 | 358,146 | +12,140 | 0.09% | 292,050 |
| 2013-07-12 | 2013-07-10 | 0.955 | 346,006 | -12,140 | 0.08% | 330,600 |
| 2013-07-04 | 2013-07-02 | 0.857 | 358,146 | +12,140 | 0.09% | 306,800 |
| 2013-06-17 | 2013-06-13 | 1.307 | 346,006 | +75,605 | 0.08% | 452,212 |
| 2013-05-21 | 2013-05-16 | 1.159 | 270,401 | -4,744 | 0.08% | 313,500 |
| 2013-05-15 | 2013-05-13 | 1.117 | 275,145 | +4,744 | 0.08% | 307,400 |
| 2013-05-14 | 2013-05-10 | 1.043 | 270,401 | -18,975 | 0.08% | 282,150 |
| 2013-04-12 | 2013-04-10 | 0.790 | 289,376 | -67,364 | 0.09% | 228,750 |
| 2013-04-09 | 2013-04-05 | 0.801 | 356,740 | -237,193 | 0.11% | 285,760 |
| 2013-03-28 | 2013-03-26 | 0.843 | 593,933 | -47,439 | 0.18% | 500,800 |
| 2013-03-27 | 2013-03-25 | 0.812 | 641,372 | -47,439 | 0.20% | 520,520 |
| 2013-03-26 | 2013-03-22 | 0.812 | 688,811 | -71,158 | 0.21% | 559,020 |
| 2013-03-25 | 2013-03-21 | 0.833 | 759,969 | -23,719 | 0.23% | 632,790 |
| 2013-03-21 | 2013-03-19 | 0.759 | 783,688 | -23,720 | 0.24% | 594,720 |
| 2013-03-01 | 2013-02-27 | 0.738 | 807,408 | +67,363 | 0.25% | 595,700 |
| 2013-02-26 | 2013-02-22 | 0.696 | 740,045 | +94,878 | 0.23% | 514,800 |
| 2013-02-25 | 2013-02-21 | 0.696 | 645,167 | +79,697 | 0.20% | 448,800 |
| 2013-02-22 | 2013-02-20 | 0.727 | 565,470 | +62,619 | 0.17% | 411,240 |
| 2013-01-24 | 2013-01-22 | 0.664 | 502,851 | -9,488 | 0.16% | 333,900 |
| 2013-01-11 | 2013-01-09 | 0.675 | 512,339 | -4,744 | 0.16% | 345,600 |
| 2013-01-09 | 2013-01-07 | 0.696 | 517,083 | -52,182 | 0.16% | 359,700 |
| 2013-01-07 | 2013-01-03 | 0.653 | 569,265 | +18,975 | 0.18% | 372,000 |
| 2013-01-04 | 2013-01-02 | 0.710 | 550,290 | +47,439 | 0.17% | 390,737 |
| 2013-01-03 | 2012-12-31 | 0.721 | 502,851 | +25,143 | 0.16% | 362,632 |
| 2012-12-28 | 2012-12-24 | 0.721 | 477,708 | -13,520 | 0.16% | 344,500 |
| 2012-12-20 | 2012-12-18 | 0.732 | 491,228 | -81,121 | 0.16% | 359,700 |
| 2012-12-14 | 2012-12-12 | 0.655 | 572,349 | +13,520 | 0.19% | 374,650 |
| 2012-09-28 | 2012-09-26 | 0.577 | 558,829 | +45,067 | 0.18% | 322,400 |
| 2012-09-07 | 2012-09-05 | 0.588 | 513,762 | +90,134 | 0.17% | 302,100 |
| 2012-08-29 | 2012-08-27 | 0.622 | 423,628 | +7,702 | 0.14% | 263,287 |
| 2012-08-06 | 2012-08-02 | 0.610 | 415,926 | -22,124 | 0.14% | 253,800 |
| 2012-07-24 | 2012-07-20 | 0.576 | 438,050 | -44,247 | 0.14% | 252,450 |
| 2012-07-23 | 2012-07-19 | 0.565 | 482,297 | +44,247 | 0.16% | 272,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 438,050 | +22,124 | 0.14% | 267,300 |
| 2012-05-03 | 2012-04-30 | 0.588 | 415,926 | -2,655 | 0.14% | 244,400 |
| 2012-01-05 | 2012-01-03 | 0.565 | 418,581 | -13,274 | 0.14% | 236,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 431,855 | +15,262 | 0.14% | 244,845 |
| 2011-03-30 | 2011-03-28 | 0.961 | 416,593 | -21,341 | 0.14% | 400,160 |
| 2011-03-28 | 2011-03-24 | 1.007 | 437,934 | +21,341 | 0.15% | 441,180 |
| 2011-03-07 | 2011-03-03 | 1.031 | 416,593 | -42,683 | 0.14% | 429,440 |
| 2011-03-03 | 2011-03-01 | 1.043 | 459,276 | +42,683 | 0.16% | 478,820 |
| 2011-02-28 | 2011-02-24 | 1.019 | 416,593 | -42,683 | 0.14% | 424,560 |
| 2011-01-18 | 2011-01-14 | 1.171 | 459,276 | +17,073 | 0.16% | 538,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 442,203 | +42,684 | 0.15% | 559,440 |
| 2011-01-04 | 2010-12-31 | 1.136 | 399,519 | -29,879 | 0.14% | 453,960 |
| 2010-12-30 | 2010-12-28 | 1.144 | 429,398 | +2,717 | 0.15% | 491,017 |
| 2010-12-29 | 2010-12-24 | 1.155 | 426,681 | -135,724 | 0.15% | 492,940 |
| 2010-12-23 | 2010-12-21 | 1.167 | 562,405 | -54,289 | 0.19% | 656,370 |
| 2010-12-22 | 2010-12-20 | 1.144 | 616,694 | +12,724 | 0.21% | 705,190 |
| 2010-12-20 | 2010-12-16 | 1.226 | 603,970 | -245,999 | 0.21% | 740,480 |
| 2010-12-17 | 2010-12-15 | 1.320 | 849,969 | +93,310 | 0.29% | 1,122,240 |
| 2010-12-16 | 2010-12-14 | 1.627 | 756,659 | -110,276 | 0.26% | 1,230,960 |
| 2010-12-15 | 2010-12-13 | 1.792 | 866,935 | +169,655 | 0.30% | 1,553,441 |
| 2010-12-14 | 2010-12-10 | 1.839 | 697,280 | -360,516 | 0.24% | 1,282,320 |
| 2010-12-13 | 2010-12-09 | 1.650 | 1,057,796 | +533,564 | 0.37% | 1,745,800 |
| 2010-12-06 | 2010-12-02 | 1.462 | 524,232 | -69,559 | 0.18% | 766,319 |
| 2010-12-02 | 2010-11-30 | 1.556 | 593,791 | +63,621 | 0.20% | 924,000 |
| 2010-12-01 | 2010-11-29 | 1.533 | 530,170 | +133,178 | 0.18% | 812,499 |
| 2010-10-26 | 2010-10-22 | 1.202 | 396,992 | -78,889 | 0.14% | 477,361 |
| 2010-10-21 | 2010-10-19 | 1.250 | 475,881 | +78,889 | 0.17% | 594,660 |
| 2010-10-18 | 2010-10-14 | 1.226 | 396,992 | -25,448 | 0.14% | 486,721 |
| 2010-09-16 | 2010-09-14 | 1.226 | 422,440 | +25,448 | 0.15% | 517,920 |
| 2010-09-08 | 2010-09-06 | 1.132 | 396,992 | -16,965 | 0.14% | 449,281 |
| 2010-08-23 | 2010-08-19 | 1.690 | 413,957 | +44,353 | 0.14% | 699,597 |
| 2010-08-16 | 2010-08-12 | 1.690 | 369,604 | -112,851 | 0.14% | 624,639 |
| 2010-08-13 | 2010-08-11 | 1.716 | 482,455 | +11,361 | 0.19% | 828,100 |
| 2010-08-11 | 2010-08-09 | 1.769 | 471,094 | +15,148 | 0.18% | 833,480 |
| 2010-08-10 | 2010-08-06 | 1.796 | 455,946 | -53,018 | 0.18% | 818,719 |
| 2010-08-09 | 2010-08-05 | 1.822 | 508,964 | +7,574 | 0.20% | 927,361 |
| 2010-08-06 | 2010-08-04 | 1.875 | 501,390 | -11,360 | 0.19% | 940,041 |
| 2010-08-05 | 2010-08-03 | 1.928 | 512,750 | +87,099 | 0.20% | 988,419 |
| 2010-08-03 | 2010-07-30 | 1.769 | 425,651 | +112,851 | 0.17% | 753,080 |
| 2010-07-28 | 2010-07-26 | 1.743 | 312,800 | -18,935 | 0.12% | 545,159 |
| 2010-07-27 | 2010-07-23 | 1.769 | 331,735 | -56,804 | 0.13% | 586,920 |
| 2010-07-23 | 2010-07-21 | 1.848 | 388,539 | +56,804 | 0.15% | 718,200 |
| 2010-07-22 | 2010-07-20 | 1.743 | 331,735 | +7,574 | 0.13% | 578,160 |
| 2010-07-21 | 2010-07-19 | 1.743 | 324,161 | +9,846 | 0.13% | 564,959 |
| 2010-01-26 | 2010-01-22 | 1.400 | 314,315 | -9,846 | 0.12% | 439,900 |
| 2009-12-30 | 2009-12-28 | 1.275 | 324,161 | +5,172 | 0.13% | 413,193 |
| 2009-12-29 | 2009-12-24 | 1.261 | 318,989 | -3,726 | 0.13% | 402,321 |
| 2009-12-23 | 2009-12-21 | 1.248 | 322,715 | +9,689 | 0.13% | 402,690 |
| 2009-11-24 | 2009-11-20 | 1.422 | 313,026 | -3,727 | 0.12% | 445,200 |
| 2009-11-19 | 2009-11-17 | 1.476 | 316,753 | +3,727 | 0.13% | 467,501 |
| 2009-09-07 | 2009-09-03 | 1.804 | 313,026 | +10,434 | 0.12% | 564,827 |
| 2009-08-28 | 2009-08-26 | 1.832 | 302,592 | +208,933 | 0.12% | 554,400 |
| 2009-07-28 | 2009-07-24 | 0.985 | 93,659 | +43,227 | 0.04% | 92,300 |
| 2009-06-24 | 2009-06-22 | 1.194 | 50,432 | -10,807 | 0.02% | 60,200 |
| 2009-06-19 | 2009-06-17 | 1.166 | 61,239 | +10,807 | 0.03% | 71,400 |
| 2009-06-15 | 2009-06-11 | 0.805 | 50,432 | -252,160 | 0.02% | 40,600 |
| 2009-06-12 | 2009-06-10 | 0.616 | 302,592 | +252,160 | 0.12% | 186,480 |
| 2009-01-12 | 2009-01-08 | 0.666 | 50,432 | +7,205 | 0.02% | 33,600 |
| 2008-04-09 | 2008-04-07 | 1.152 | 43,227 | +7,204 | 0.02% | 49,800 |
| 2008-03-03 | 2008-02-28 | 1.277 | 36,023 | +36,023 | 0.01% | 46,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy