History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,073,000 | +0 | 0.07% | 75,110 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,073,000 | +0 | 0.07% | 80,475 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,073,000 | +11,000 | 0.07% | 84,767 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,062,000 | +20,000 | 0.07% | 81,774 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,042,000 | -20,000 | 0.07% | 85,444 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,062,000 | +10,000 | 0.07% | 82,836 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,052,000 | +5,000 | 0.07% | 84,160 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,047,000 | -40,000 | 0.07% | 82,713 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,087,000 | +14,000 | 0.07% | 88,047 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,073,000 | +38,000 | 0.07% | 113,738 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,035,000 | +20,000 | 0.07% | 116,955 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,015,000 | +110,000 | 0.07% | 122,815 |
| 2025-03-10 | 2025-03-06 | 0.111 | 905,000 | +16,000 | 0.06% | 100,455 |
| 2024-12-06 | 2024-12-04 | 0.075 | 889,000 | -50,000 | 0.06% | 66,675 |
| 2024-11-11 | 2024-11-07 | 0.068 | 939,000 | +15,000 | 0.06% | 63,852 |
| 2024-11-07 | 2024-11-05 | 0.070 | 924,000 | -1,000 | 0.06% | 64,680 |
| 2024-10-10 | 2024-10-08 | 0.075 | 925,000 | +25,000 | 0.06% | 69,375 |
| 2024-10-09 | 2024-10-07 | 0.089 | 900,000 | +1,000 | 0.06% | 80,100 |
| 2024-10-08 | 2024-10-04 | 0.087 | 899,000 | +5,000 | 0.06% | 78,213 |
| 2024-10-07 | 2024-10-03 | 0.090 | 894,000 | -60,000 | 0.06% | 80,460 |
| 2024-10-03 | 2024-09-30 | 0.048 | 954,000 | +20,000 | 0.06% | 45,792 |
| 2024-09-30 | 2024-09-26 | 0.046 | 934,000 | +9,000 | 0.06% | 42,964 |
| 2024-09-10 | 2024-09-05 | 0.051 | 925,000 | +8,000 | 0.06% | 47,175 |
| 2024-07-04 | 2024-07-02 | 0.074 | 917,000 | +9,000 | 0.06% | 67,858 |
| 2024-07-02 | 2024-06-27 | 0.078 | 908,000 | +10,000 | 0.06% | 70,824 |
| 2024-06-21 | 2024-06-19 | 0.078 | 898,000 | -7,000 | 0.06% | 70,044 |
| 2024-06-18 | 2024-06-14 | 0.080 | 905,000 | -10,000 | 0.06% | 72,400 |
| 2024-06-14 | 2024-06-12 | 0.072 | 915,000 | +10,000 | 0.06% | 65,880 |
| 2024-06-07 | 2024-06-05 | 0.079 | 905,000 | +10,000 | 0.06% | 71,495 |
| 2024-06-06 | 2024-06-04 | 0.083 | 895,000 | -7,000 | 0.06% | 74,285 |
| 2024-05-29 | 2024-05-27 | 0.087 | 902,000 | -13,000 | 0.06% | 78,474 |
| 2024-05-17 | 2024-05-14 | 0.086 | 915,000 | +12,000 | 0.06% | 78,690 |
| 2024-05-09 | 2024-05-07 | 0.079 | 903,000 | +14,000 | 0.06% | 71,337 |
| 2024-02-06 | 2024-02-02 | 0.074 | 889,000 | -72,000 | 0.06% | 65,786 |
| 2023-11-24 | 2023-11-22 | 0.076 | 961,000 | -8,000 | 0.06% | 73,036 |
| 2023-11-23 | 2023-11-21 | 0.076 | 969,000 | +8,000 | 0.06% | 73,644 |
| 2023-11-10 | 2023-11-08 | 0.074 | 961,000 | -7,000 | 0.06% | 71,114 |
| 2023-11-02 | 2023-10-31 | 0.070 | 968,000 | -1,000 | 0.06% | 67,760 |
| 2023-10-19 | 2023-10-17 | 0.070 | 969,000 | +8,000 | 0.06% | 67,830 |
| 2023-08-07 | 2023-08-03 | 0.067 | 961,000 | +12,000 | 0.06% | 64,387 |
| 2023-05-02 | 2023-04-27 | 0.124 | 949,000 | +30,000 | 0.06% | 117,676 |
| 2023-04-24 | 2023-04-20 | 0.127 | 919,000 | -28,000 | 0.06% | 116,713 |
| 2023-04-06 | 2023-04-03 | 0.126 | 947,000 | -48,000 | 0.06% | 119,322 |
| 2023-03-27 | 2023-03-23 | 0.126 | 995,000 | +8,000 | 0.07% | 125,370 |
| 2023-03-20 | 2023-03-16 | 0.131 | 987,000 | +10,000 | 0.07% | 129,297 |
| 2023-03-17 | 2023-03-15 | 0.155 | 977,000 | +1,000 | 0.06% | 151,435 |
| 2023-03-16 | 2023-03-14 | 0.150 | 976,000 | +33,000 | 0.06% | 146,400 |
| 2023-03-15 | 2023-03-13 | 0.122 | 943,000 | -21,000 | 0.06% | 115,046 |
| 2023-03-14 | 2023-03-10 | 0.160 | 964,000 | -63,000 | 0.06% | 154,240 |
| 2022-09-08 | 2022-09-06 | 0.087 | 1,027,000 | +203,000 | 0.07% | 89,349 |
| 2022-09-05 | 2022-09-01 | 0.111 | 824,000 | -34,000 | 0.05% | 91,464 |
| 2022-09-02 | 2022-08-31 | 0.111 | 858,000 | +34,000 | 0.06% | 95,238 |
| 2022-08-22 | 2022-08-18 | 0.132 | 824,000 | -77,000 | 0.05% | 108,768 |
| 2022-08-19 | 2022-08-17 | 0.130 | 901,000 | -76,000 | 0.06% | 117,130 |
| 2022-08-17 | 2022-08-15 | 0.138 | 977,000 | -100,000 | 0.06% | 134,826 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,077,000 | -27 | 0.07% | 145,395 |
| 2022-07-11 | 2022-07-07 | 0.135 | 1,077,027 | -1,000 | 0.07% | 145,399 |
| 2022-07-08 | 2022-07-06 | 0.139 | 1,078,027 | -854 | 0.07% | 149,846 |
| 2022-06-27 | 2022-06-23 | 0.168 | 1,078,881 | -35,973 | 0.07% | 181,252 |
| 2022-06-15 | 2022-06-13 | 0.170 | 1,114,854 | +854 | 0.07% | 189,525 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,114,000 | -80,000 | 0.07% | 239,510 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,194,000 | -40,000 | 0.08% | 290,142 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,234,000 | -200,000 | 0.08% | 262,842 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,434,000 | +100,000 | 0.09% | 339,858 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,334,000 | +51,000 | 0.09% | 360,180 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,283,000 | +14,000 | 0.08% | 198,865 |
| 2021-12-14 | 2021-12-10 | 0.146 | 1,269,000 | -7,000 | 0.08% | 185,274 |
| 2021-11-19 | 2021-11-17 | 0.176 | 1,276,000 | -116,000 | 0.08% | 224,576 |
| 2021-11-05 | 2021-11-03 | 0.197 | 1,392,000 | +90,000 | 0.09% | 274,224 |
| 2021-10-18 | 2021-10-12 | 0.247 | 1,302,000 | -100,000 | 0.09% | 321,594 |
| 2021-09-24 | 2021-09-21 | 0.300 | 1,402,000 | +100,000 | 0.09% | 420,600 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,302,000 | +327,000 | 0.09% | 416,640 |
| 2021-09-20 | 2021-09-16 | 0.280 | 975,000 | -50,000 | 0.06% | 273,000 |
| 2021-09-15 | 2021-09-13 | 0.275 | 1,025,000 | -29,000 | 0.07% | 281,875 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,054,000 | -1,000 | 0.07% | 289,850 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,055,000 | +50,000 | 0.07% | 321,775 |
| 2021-08-27 | 2021-08-25 | 0.320 | 1,005,000 | +12,000 | 0.07% | 321,600 |
| 2021-08-26 | 2021-08-24 | 0.320 | 993,000 | +20,000 | 0.07% | 317,760 |
| 2021-07-13 | 2021-07-09 | 0.395 | 973,000 | -15,000 | 0.06% | 384,335 |
| 2021-07-12 | 2021-07-08 | 0.385 | 988,000 | +15,000 | 0.07% | 380,380 |
| 2021-07-08 | 2021-07-06 | 0.365 | 973,000 | -19,000 | 0.06% | 355,145 |
| 2021-06-29 | 2021-06-25 | 0.430 | 992,000 | -14,000 | 0.07% | 426,560 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,006,000 | -9,000 | 0.07% | 397,370 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,015,000 | +10,000 | 0.07% | 340,025 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,005,000 | +28,000 | 0.07% | 356,775 |
| 2021-06-21 | 2021-06-17 | 0.345 | 977,000 | -800,000 | 0.06% | 337,065 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,777,000 | +804,000 | 0.12% | 941,810 |
| 2020-01-09 | 2020-01-07 | 0.190 | 973,000 | -6,000 | 0.06% | 184,870 |
| 2018-06-28 | 2018-06-26 | 0.335 | 979,000 | +129,000 | 0.06% | 327,965 |
| 2018-06-07 | 2018-06-05 | 0.500 | 850,000 | +48,000 | 0.06% | 425,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 802,000 | -123,000 | 0.05% | 417,040 |
| 2017-09-22 | 2017-09-20 | 2.350 | 925,000 | +50,000 | 0.06% | 2,173,750 |
| 2017-09-14 | 2017-09-12 | 2.560 | 875,000 | +110,000 | 0.06% | 2,240,000 |
| 2017-08-10 | 2017-08-08 | 29.760 | 765,000 | +680,000 | 0.05% | 22,766,400 |
| 2017-07-21 | 2017-07-19 | 29.700 | 85,000 | -1,667 | 0.05% | 2,524,500 |
| 2017-07-19 | 2017-07-17 | 35.220 | 86,667 | -2,666 | 0.05% | 3,052,412 |
| 2017-07-18 | 2017-07-14 | 34.800 | 89,333 | -13,334 | 0.05% | 3,108,788 |
| 2017-07-17 | 2017-07-13 | 33.780 | 102,667 | -333 | 0.06% | 3,468,091 |
| 2017-07-14 | 2017-07-12 | 33.540 | 103,000 | -25,000 | 0.06% | 3,454,620 |
| 2017-07-13 | 2017-07-11 | 34.320 | 128,000 | -33,667 | 0.08% | 4,392,960 |
| 2017-07-12 | 2017-07-10 | 32.580 | 161,667 | -8,333 | 0.10% | 5,267,111 |
| 2017-07-07 | 2017-07-05 | 31.860 | 170,000 | -19,333 | 0.10% | 5,416,200 |
| 2017-06-27 | 2017-06-23 | 27.480 | 189,333 | -667 | 0.11% | 5,202,871 |
| 2017-04-06 | 2017-04-03 | 17.610 | 190,000 | -17,333 | 0.16% | 3,345,900 |
| 2017-03-16 | 2017-03-14 | 17.310 | 207,333 | +3,000 | 0.18% | 3,588,934 |
| 2017-02-15 | 2017-02-13 | 19.440 | 204,333 | +30,666 | 0.17% | 3,972,234 |
| 2017-02-14 | 2017-02-10 | 18.930 | 173,667 | +5,334 | 0.15% | 3,287,516 |
| 2017-02-13 | 2017-02-09 | 18.180 | 168,333 | +1,666 | 0.14% | 3,060,294 |
| 2017-02-09 | 2017-02-07 | 18.000 | 166,667 | +8,334 | 0.14% | 3,000,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 158,333 | +11,000 | 0.13% | 2,968,744 |
| 2016-12-28 | 2016-12-22 | 13.722 | 147,333 | +454 | 0.13% | 2,021,743 |
| 2016-12-07 | 2016-12-05 | 9.208 | 146,879 | -16,616 | 0.13% | 1,352,515 |
| 2016-12-02 | 2016-11-30 | 7.252 | 163,495 | +20,935 | 0.14% | 1,185,721 |
| 2016-11-03 | 2016-11-01 | 9.118 | 142,560 | -3,323 | 0.12% | 1,299,874 |
| 2016-10-27 | 2016-10-25 | 9.419 | 145,883 | -13,292 | 0.12% | 1,374,074 |
| 2016-10-26 | 2016-10-24 | 9.028 | 159,175 | -16,615 | 0.14% | 1,437,001 |
| 2016-10-25 | 2016-10-20 | 9.329 | 175,790 | -6,646 | 0.15% | 1,639,898 |
| 2016-10-24 | 2016-10-19 | 9.449 | 182,436 | -9,305 | 0.16% | 1,723,857 |
| 2016-09-27 | 2016-09-23 | 1.213 | 191,741 | -1,544,608 | 0.16% | 232,566 |
| 2016-09-09 | 2016-09-07 | 1.379 | 1,736,349 | -9,027 | 0.16% | 2,394,551 |
| 2016-08-19 | 2016-08-17 | 1.495 | 1,745,376 | +3,009 | 0.16% | 2,609,999 |
| 2016-05-26 | 2016-05-24 | 2.293 | 1,742,367 | +12,037 | 0.16% | 3,995,100 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,730,330 | +6,019 | 0.16% | 4,485,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 1,724,311 | +87,268 | 0.16% | 3,667,199 |
| 2016-04-28 | 2016-04-26 | 2.625 | 1,637,043 | -3,009 | 0.15% | 4,297,601 |
| 2016-04-22 | 2016-04-20 | 2.991 | 1,640,052 | -21,065 | 0.15% | 4,905,000 |
| 2016-03-24 | 2016-03-22 | 3.024 | 1,661,117 | +21,065 | 0.16% | 5,023,201 |
| 2016-02-24 | 2016-02-22 | 3.057 | 1,640,052 | -75,232 | 0.15% | 5,014,000 |
| 2016-01-27 | 2016-01-25 | 3.423 | 1,715,284 | -48,148 | 0.16% | 5,871,001 |
| 2016-01-25 | 2016-01-21 | 3.190 | 1,763,432 | -21,065 | 0.17% | 5,625,600 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,784,497 | +36,111 | 0.17% | 6,760,200 |
| 2016-01-06 | 2016-01-04 | 4.287 | 1,748,386 | -33,102 | 0.16% | 7,494,901 |
| 2016-01-04 | 2015-12-29 | 4.154 | 1,781,488 | +3,010 | 0.17% | 7,400,002 |
| 2015-12-30 | 2015-12-28 | 3.954 | 1,778,478 | +3,009 | 0.17% | 7,032,899 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,775,469 | -2,035 | 0.17% | 7,955,879 |
| 2015-12-14 | 2015-12-10 | 4.481 | 1,777,504 | -111,471 | 0.17% | 7,964,998 |
| 2015-12-07 | 2015-12-03 | 4.581 | 1,888,975 | -33,140 | 0.18% | 8,652,600 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,922,115 | -39,165 | 0.18% | 8,549,200 |
| 2015-12-02 | 2015-11-30 | 4.049 | 1,961,280 | -63,267 | 0.18% | 7,942,199 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,024,547 | -442,870 | 0.19% | 7,929,599 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,467,417 | -12,051 | 0.23% | 9,582,300 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,479,468 | +18,076 | 0.23% | 9,876,000 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,461,392 | -9,038 | 0.23% | 9,150,401 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,470,430 | -955,032 | 0.23% | 8,774,001 |
| 2015-11-12 | 2015-11-10 | 3.651 | 3,425,462 | -9,038 | 0.32% | 12,507,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 3,434,500 | -21,089 | 0.32% | 11,514,000 |
| 2015-11-10 | 2015-11-06 | 3.087 | 3,455,589 | -33,140 | 0.33% | 10,667,100 |
| 2015-11-06 | 2015-11-04 | 2.888 | 3,488,729 | -177,750 | 0.33% | 10,074,600 |
| 2015-10-30 | 2015-10-28 | 3.186 | 3,666,479 | +451,908 | 0.35% | 11,683,199 |
| 2015-10-29 | 2015-10-27 | 2.987 | 3,214,571 | -66,280 | 0.30% | 9,602,999 |
| 2015-10-27 | 2015-10-23 | 2.722 | 3,280,851 | +12,051 | 0.31% | 8,929,799 |
| 2015-10-26 | 2015-10-22 | 2.755 | 3,268,800 | +301,271 | 0.31% | 9,005,499 |
| 2015-10-23 | 2015-10-20 | 2.921 | 2,967,529 | +6,026 | 0.28% | 8,668,001 |
| 2015-10-22 | 2015-10-19 | 2.987 | 2,961,503 | -6,026 | 0.28% | 8,847,000 |
| 2015-10-19 | 2015-10-15 | 2.987 | 2,967,529 | -30,127 | 0.28% | 8,865,001 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,997,656 | -6,025 | 0.28% | 9,452,501 |
| 2015-09-30 | 2015-09-25 | 3.286 | 3,003,681 | -12,051 | 0.28% | 9,870,300 |
| 2015-09-29 | 2015-09-24 | 3.253 | 3,015,732 | -15,064 | 0.28% | 9,809,800 |
| 2015-09-23 | 2015-09-21 | 3.485 | 3,030,796 | -301,272 | 0.29% | 10,563,001 |
| 2015-09-17 | 2015-09-15 | 3.452 | 3,332,068 | -292,233 | 0.31% | 11,502,402 |
| 2015-09-16 | 2015-09-14 | 3.518 | 3,624,301 | -9,038 | 0.34% | 12,751,799 |
| 2015-09-15 | 2015-09-11 | 3.751 | 3,633,339 | -51,217 | 0.34% | 13,627,798 |
| 2015-09-04 | 2015-09-01 | 3.684 | 3,684,556 | +15,064 | 0.35% | 13,575,301 |
| 2015-09-01 | 2015-08-28 | 3.849 | 3,669,492 | +3,013 | 0.35% | 14,122,710 |
| 2015-08-31 | 2015-08-27 | 3.484 | 3,666,479 | -4,595 | 0.35% | 12,772,991 |
| 2015-08-26 | 2015-08-24 | 3.052 | 3,671,074 | +3,014 | 0.35% | 11,205,599 |
| 2015-08-25 | 2015-08-21 | 3.384 | 3,668,060 | -54,253 | 0.35% | 12,413,398 |
| 2015-08-19 | 2015-08-17 | 4.446 | 3,722,313 | -33,154 | 0.35% | 16,549,001 |
| 2015-08-14 | 2015-08-12 | 4.380 | 3,755,467 | +24,112 | 0.35% | 16,447,200 |
| 2015-08-13 | 2015-08-11 | 4.545 | 3,731,355 | +189,883 | 0.35% | 16,960,601 |
| 2015-08-12 | 2015-08-10 | 4.711 | 3,541,472 | +12,056 | 0.33% | 16,685,002 |
| 2015-08-11 | 2015-08-07 | 4.545 | 3,529,416 | +99,463 | 0.33% | 16,042,702 |
| 2015-08-07 | 2015-08-05 | 4.811 | 3,429,953 | +120,561 | 0.32% | 16,501,000 |
| 2015-08-05 | 2015-08-03 | 4.910 | 3,309,392 | +186,869 | 0.31% | 16,250,399 |
| 2015-08-04 | 2015-07-31 | 5.143 | 3,122,523 | +159,743 | 0.29% | 16,057,999 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,962,780 | +455,117 | 0.28% | 15,727,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,507,663 | -120,561 | 0.24% | 14,476,798 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,628,224 | -663,084 | 0.25% | 14,736,800 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,291,308 | +536,495 | 0.31% | 16,161,599 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,754,813 | -328,528 | 0.26% | 14,806,801 |
| 2015-07-27 | 2015-07-23 | 6.038 | 3,083,341 | -120,561 | 0.29% | 18,618,601 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,203,902 | -1,072,990 | 0.30% | 20,941,103 |
| 2015-07-23 | 2015-07-21 | 6.503 | 4,276,892 | -385,795 | 0.40% | 27,812,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 4,662,687 | -1,139,299 | 0.44% | 28,155,403 |
| 2015-07-21 | 2015-07-17 | 5.640 | 5,801,986 | +213,996 | 0.55% | 32,725,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 5,587,990 | -45,210 | 0.53% | 28,922,399 |
| 2015-07-17 | 2015-07-15 | 5.010 | 5,633,200 | -129,603 | 0.53% | 28,221,898 |
| 2015-07-16 | 2015-07-14 | 5.143 | 5,762,803 | -96,449 | 0.54% | 29,635,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 5,859,252 | -48,224 | 0.55% | 31,298,401 |
| 2015-07-14 | 2015-07-10 | 4.446 | 5,907,476 | -500,327 | 0.56% | 26,263,999 |
| 2015-07-13 | 2015-07-09 | 3.583 | 6,407,803 | -60,281 | 0.60% | 22,960,799 |
| 2015-07-10 | 2015-07-08 | 2.654 | 6,468,084 | -400,864 | 0.61% | 17,168,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 6,868,948 | +60,280 | 0.65% | 24,613,200 |
| 2015-07-08 | 2015-07-06 | 3.782 | 6,808,668 | -60,280 | 0.64% | 25,752,601 |
| 2015-07-07 | 2015-07-03 | 3.782 | 6,868,948 | +6,028 | 0.65% | 25,980,600 |
| 2015-07-06 | 2015-07-02 | 4.346 | 6,862,920 | +72,336 | 0.65% | 29,828,700 |
| 2015-07-03 | 2015-06-30 | 4.612 | 6,790,584 | -301,401 | 0.64% | 31,316,702 |
| 2015-07-02 | 2015-06-29 | 4.944 | 7,091,985 | +3,014 | 0.67% | 35,059,698 |
| 2015-06-30 | 2015-06-26 | 5.010 | 7,088,971 | +153,715 | 0.67% | 35,515,198 |
| 2015-06-29 | 2015-06-25 | 5.275 | 6,935,256 | +286,331 | 0.65% | 36,585,898 |
| 2015-06-26 | 2015-06-24 | 5.740 | 6,648,925 | -204,953 | 0.63% | 38,163,802 |
| 2015-06-25 | 2015-06-23 | 5.408 | 6,853,878 | +280,304 | 0.65% | 37,066,200 |
| 2015-06-24 | 2015-06-22 | 8.771 | 6,573,574 | +42,196 | 0.62% | 57,655,461 |
| 2015-06-23 | 2015-06-19 | 8.786 | 6,531,378 | +3,689,989 | 0.62% | 57,383,797 |
| 2015-06-19 | 2015-06-17 | 8.138 | 2,841,389 | +53,085 | 0.61% | 23,122,797 |
| 2015-06-18 | 2015-06-16 | 7.686 | 2,788,304 | +33,178 | 0.60% | 21,430,199 |
| 2015-06-17 | 2015-06-15 | 8.289 | 2,755,126 | +2,654 | 0.59% | 22,836,002 |
| 2015-06-16 | 2015-06-12 | 8.047 | 2,752,472 | +33,179 | 0.61% | 22,150,324 |
| 2015-06-11 | 2015-06-09 | 6.345 | 2,719,293 | +26,542 | 0.60% | 17,252,578 |
| 2015-06-10 | 2015-06-08 | 7.354 | 2,692,751 | +155,275 | 0.59% | 19,803,043 |
| 2015-06-09 | 2015-06-05 | 7.550 | 2,537,476 | +13,271 | 0.56% | 19,158,239 |
| 2015-06-08 | 2015-06-04 | 7.836 | 2,524,205 | +66,357 | 0.56% | 19,780,801 |
| 2015-06-05 | 2015-06-03 | 7.731 | 2,457,848 | +1,876,564 | 0.54% | 19,001,518 |
| 2015-06-04 | 2015-06-02 | 8.032 | 581,284 | -63,702 | 0.13% | 4,669,082 |
| 2015-06-02 | 2015-05-29 | 6.028 | 644,986 | +66,356 | 0.14% | 3,887,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 578,630 | +225,613 | 0.13% | 2,755,522 |
| 2015-05-29 | 2015-05-27 | 4.039 | 353,017 | -220,304 | 0.08% | 1,425,760 |
| 2015-05-28 | 2015-05-26 | 4.054 | 573,321 | +163,237 | 0.13% | 2,324,160 |
| 2015-05-22 | 2015-05-20 | 3.195 | 410,084 | +2,655 | 0.09% | 1,310,161 |
| 2015-05-21 | 2015-05-19 | 3.180 | 407,429 | -39,814 | 0.09% | 1,295,538 |
| 2015-05-20 | 2015-05-18 | 2.924 | 447,243 | +37,159 | 0.10% | 1,307,559 |
| 2015-05-19 | 2015-05-15 | 3.135 | 410,084 | -39,814 | 0.09% | 1,285,441 |
| 2015-05-11 | 2015-05-07 | 2.441 | 449,898 | +86,264 | 0.10% | 1,098,361 |
| 2015-05-06 | 2015-05-04 | 2.728 | 363,634 | +23,888 | 0.08% | 991,880 |
| 2015-05-04 | 2015-04-29 | 2.863 | 339,746 | +18,580 | 0.07% | 972,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 321,166 | -66,357 | 0.07% | 948,640 |
| 2015-04-28 | 2015-04-24 | 2.758 | 387,523 | -144,657 | 0.09% | 1,068,721 |
| 2015-04-27 | 2015-04-23 | 2.984 | 532,180 | +13,271 | 0.12% | 1,587,960 |
| 2015-04-24 | 2015-04-22 | 3.135 | 518,909 | -72,992 | 0.11% | 1,626,561 |
| 2015-04-23 | 2015-04-21 | 3.014 | 591,901 | +27,870 | 0.13% | 1,784,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 564,031 | +19,907 | 0.12% | 1,717,000 |
| 2015-04-21 | 2015-04-17 | 3.315 | 544,124 | +33,178 | 0.12% | 1,804,000 |
| 2015-04-20 | 2015-04-16 | 3.391 | 510,946 | +46,450 | 0.11% | 1,732,501 |
| 2015-04-17 | 2015-04-15 | 3.677 | 464,496 | +59,721 | 0.10% | 1,707,999 |
| 2015-04-16 | 2015-04-14 | 3.376 | 404,775 | +204,378 | 0.09% | 1,366,399 |
| 2015-04-13 | 2015-04-09 | 3.330 | 200,397 | +200,397 | 0.04% | 667,420 |
| 2014-12-18 | 2014-12-16 | 1.506 | 0 | -11,833 | ||
| 2014-12-17 | 2014-12-15 | 1.658 | 11,833 | +11,833 | 0.00% | 19,620 |
| 2014-12-08 | 2014-12-04 | 1.141 | 0 | -65,738 | ||
| 2014-11-06 | 2014-11-04 | 0.867 | 65,738 | +65,738 | 0.01% | 57,000 |
| 2013-06-24 | 2013-06-20 | 0.972 | 0 | -6,070 | ||
| 2013-06-20 | 2013-06-18 | 0.906 | 6,070 | +6,070 | 0.00% | 5,500 |
| 2013-04-05 | 2013-04-02 | 0.896 | 0 | -47,439 | ||
| 2013-03-25 | 2013-03-21 | 0.833 | 47,439 | +47,439 | 0.01% | 39,500 |
| 2010-07-27 | 2010-07-23 | 1.769 | 0 | -22,722 | ||
| 2010-07-26 | 2010-07-22 | 1.822 | 22,722 | +22,722 | 0.01% | 41,401 |
| 2009-08-05 | 2009-08-03 | 1.332 | 0 | -32,421 | ||
| 2009-07-23 | 2009-07-21 | 0.944 | 32,421 | -32,420 | 0.01% | 30,600 |
| 2009-07-17 | 2009-07-15 | 1.041 | 64,841 | -18,012 | 0.03% | 67,500 |
| 2009-07-16 | 2009-07-14 | 1.110 | 82,853 | +28,819 | 0.03% | 92,001 |
| 2009-07-15 | 2009-07-13 | 1.097 | 54,034 | +54,034 | 0.02% | 59,250 |
| 2009-06-17 | 2009-06-15 | 0.985 | 0 | -21,614 | ||
| 2009-06-15 | 2009-06-11 | 0.805 | 21,614 | +21,614 | 0.01% | 17,400 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy