History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 42,601,000 | +0 | 2.82% | 2,982,070 |
| 2025-10-13 | 2025-10-09 | 0.075 | 42,601,000 | +0 | 2.82% | 3,195,075 |
| 2025-10-10 | 2025-10-08 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-10-09 | 2025-10-06 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-10-08 | 2025-10-03 | 0.076 | 42,601,000 | +0 | 2.82% | 3,237,676 |
| 2025-10-06 | 2025-10-02 | 0.076 | 42,601,000 | +0 | 2.82% | 3,237,676 |
| 2025-10-03 | 2025-09-30 | 0.077 | 42,601,000 | +0 | 2.82% | 3,280,277 |
| 2025-10-02 | 2025-09-29 | 0.075 | 42,601,000 | +0 | 2.82% | 3,195,075 |
| 2025-09-30 | 2025-09-26 | 0.076 | 42,601,000 | +0 | 2.82% | 3,237,676 |
| 2025-09-29 | 2025-09-25 | 0.077 | 42,601,000 | +0 | 2.82% | 3,280,277 |
| 2025-09-26 | 2025-09-24 | 0.082 | 42,601,000 | +0 | 2.82% | 3,493,282 |
| 2025-09-25 | 2025-09-23 | 0.077 | 42,601,000 | +0 | 2.82% | 3,280,277 |
| 2025-09-24 | 2025-09-22 | 0.073 | 42,601,000 | +0 | 2.82% | 3,109,873 |
| 2025-09-23 | 2025-09-19 | 0.072 | 42,601,000 | +0 | 2.82% | 3,067,272 |
| 2025-09-22 | 2025-09-18 | 0.072 | 42,601,000 | +0 | 2.82% | 3,067,272 |
| 2025-09-19 | 2025-09-17 | 0.078 | 42,601,000 | +0 | 2.82% | 3,322,878 |
| 2025-09-18 | 2025-09-16 | 0.078 | 42,601,000 | +0 | 2.82% | 3,322,878 |
| 2025-09-17 | 2025-09-15 | 0.078 | 42,601,000 | +0 | 2.82% | 3,322,878 |
| 2025-09-16 | 2025-09-12 | 0.074 | 42,601,000 | +0 | 2.82% | 3,152,474 |
| 2025-09-15 | 2025-09-11 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-09-12 | 2025-09-10 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-09-11 | 2025-09-09 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-09-10 | 2025-09-08 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-09-09 | 2025-09-05 | 0.081 | 42,601,000 | +0 | 2.82% | 3,450,681 |
| 2025-09-08 | 2025-09-04 | 0.075 | 42,601,000 | +0 | 2.82% | 3,195,075 |
| 2025-09-05 | 2025-09-03 | 0.075 | 42,601,000 | +0 | 2.82% | 3,195,075 |
| 2025-09-04 | 2025-09-02 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-09-03 | 2025-09-01 | 0.075 | 42,601,000 | +0 | 2.82% | 3,195,075 |
| 2025-09-02 | 2025-08-29 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-09-01 | 2025-08-28 | 0.077 | 42,601,000 | +0 | 2.82% | 3,280,277 |
| 2025-08-29 | 2025-08-27 | 0.078 | 42,601,000 | +0 | 2.82% | 3,322,878 |
| 2025-08-28 | 2025-08-26 | 0.082 | 42,601,000 | +0 | 2.82% | 3,493,282 |
| 2025-08-27 | 2025-08-25 | 0.082 | 42,601,000 | +0 | 2.82% | 3,493,282 |
| 2025-08-26 | 2025-08-22 | 0.086 | 42,601,000 | +0 | 2.82% | 3,663,686 |
| 2025-08-25 | 2025-08-21 | 0.083 | 42,601,000 | +0 | 2.82% | 3,535,883 |
| 2025-08-22 | 2025-08-20 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-08-21 | 2025-08-19 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-08-20 | 2025-08-18 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-08-19 | 2025-08-15 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-08-18 | 2025-08-14 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-08-15 | 2025-08-13 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-08-14 | 2025-08-12 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-08-13 | 2025-08-11 | 0.081 | 42,601,000 | +0 | 2.82% | 3,450,681 |
| 2025-08-12 | 2025-08-08 | 0.086 | 42,601,000 | +0 | 2.82% | 3,663,686 |
| 2025-08-11 | 2025-08-07 | 0.084 | 42,601,000 | +0 | 2.82% | 3,578,484 |
| 2025-08-08 | 2025-08-06 | 0.084 | 42,601,000 | +0 | 2.82% | 3,578,484 |
| 2025-08-07 | 2025-08-05 | 0.084 | 42,601,000 | +0 | 2.82% | 3,578,484 |
| 2025-08-06 | 2025-08-04 | 0.077 | 42,601,000 | +0 | 2.82% | 3,280,277 |
| 2025-08-05 | 2025-08-01 | 0.081 | 42,601,000 | +0 | 2.82% | 3,450,681 |
| 2025-08-04 | 2025-07-31 | 0.081 | 42,601,000 | +0 | 2.82% | 3,450,681 |
| 2025-08-01 | 2025-07-30 | 0.079 | 42,601,000 | +0 | 2.82% | 3,365,479 |
| 2025-07-31 | 2025-07-29 | 0.086 | 42,601,000 | +0 | 2.82% | 3,663,686 |
| 2025-07-30 | 2025-07-28 | 0.083 | 42,601,000 | +0 | 2.82% | 3,535,883 |
| 2025-07-29 | 2025-07-25 | 0.083 | 42,601,000 | +0 | 2.82% | 3,535,883 |
| 2025-07-28 | 2025-07-24 | 0.083 | 42,601,000 | +0 | 2.82% | 3,535,883 |
| 2025-07-25 | 2025-07-23 | 0.078 | 42,601,000 | +0 | 2.82% | 3,322,878 |
| 2025-07-24 | 2025-07-22 | 0.080 | 42,601,000 | +0 | 2.82% | 3,408,080 |
| 2025-07-23 | 2025-07-21 | 0.080 | 42,601,000 | +11,000 | 2.82% | 3,408,080 |
| 2025-06-20 | 2025-06-18 | 0.102 | 42,590,000 | +7,000 | 2.82% | 4,344,180 |
| 2025-02-27 | 2025-02-25 | 0.128 | 42,583,000 | -29,000 | 2.82% | 5,450,624 |
| 2025-01-27 | 2025-01-23 | 0.192 | 42,612,000 | -164,000 | 2.82% | 8,181,504 |
| 2025-01-24 | 2025-01-22 | 0.182 | 42,776,000 | +164,000 | 2.83% | 7,785,232 |
| 2025-01-02 | 2024-12-27 | 0.113 | 42,612,000 | -2,000 | 2.82% | 4,815,156 |
| 2024-12-19 | 2024-12-17 | 0.109 | 42,614,000 | +2,000 | 2.82% | 4,644,926 |
| 2024-05-29 | 2024-05-27 | 0.087 | 42,612,000 | -4,000 | 2.82% | 3,707,244 |
| 2023-11-23 | 2023-11-21 | 0.076 | 42,616,000 | +30,000 | 2.82% | 3,238,816 |
| 2023-03-24 | 2023-03-22 | 0.135 | 42,586,000 | -21,000 | 2.82% | 5,749,110 |
| 2023-03-16 | 2023-03-14 | 0.150 | 42,607,000 | -118,000 | 2.82% | 6,391,050 |
| 2023-03-14 | 2023-03-10 | 0.160 | 42,725,000 | +21,000 | 2.83% | 6,836,000 |
| 2023-02-13 | 2023-02-09 | 0.094 | 42,704,000 | -118,000 | 2.83% | 4,014,176 |
| 2023-02-10 | 2023-02-08 | 0.095 | 42,822,000 | -79,000 | 2.84% | 4,068,090 |
| 2022-12-19 | 2022-12-15 | 0.090 | 42,901,000 | -296,000 | 2.84% | 3,861,090 |
| 2022-09-08 | 2022-09-06 | 0.087 | 43,197,000 | +296,000 | 2.86% | 3,758,139 |
| 2022-01-06 | 2022-01-04 | 0.098 | 42,901,000 | -15,000 | 2.84% | 4,204,298 |
| 2021-11-29 | 2021-11-25 | 0.160 | 42,916,000 | +5,000 | 2.84% | 6,866,560 |
| 2021-09-13 | 2021-09-09 | 0.295 | 42,911,000 | -40,000 | 2.84% | 12,658,745 |
| 2021-09-08 | 2021-09-06 | 0.295 | 42,951,000 | -20,000 | 2.85% | 12,670,545 |
| 2021-07-28 | 2021-07-26 | 0.400 | 42,971,000 | +45,000 | 2.85% | 17,188,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 42,926,000 | -37,000 | 2.84% | 16,741,140 |
| 2021-07-21 | 2021-07-19 | 0.400 | 42,963,000 | +42,000 | 2.85% | 17,185,200 |
| 2021-07-07 | 2021-07-05 | 0.380 | 42,921,000 | +330,000 | 2.84% | 16,309,980 |
| 2021-06-28 | 2021-06-24 | 0.395 | 42,591,000 | -20,000 | 2.82% | 16,823,445 |
| 2021-06-24 | 2021-06-22 | 0.330 | 42,611,000 | -32,000 | 2.82% | 14,061,630 |
| 2021-06-22 | 2021-06-18 | 0.355 | 42,643,000 | +134,000 | 2.82% | 15,138,265 |
| 2021-06-18 | 2021-06-16 | 0.530 | 42,509,000 | -687,000 | 2.82% | 22,529,770 |
| 2021-04-09 | 2021-04-07 | 0.085 | 43,196,000 | +20,000 | 2.86% | 3,671,660 |
| 2021-03-18 | 2021-03-16 | 0.105 | 43,176,000 | +16,000 | 2.86% | 4,533,480 |
| 2020-12-08 | 2020-12-04 | 0.063 | 43,160,000 | -26,000 | 2.86% | 2,719,080 |
| 2020-11-04 | 2020-11-02 | 0.070 | 43,186,000 | +4,000 | 2.86% | 3,023,020 |
| 2019-12-27 | 2019-12-20 | 0.170 | 43,182,000 | -68,000 | 2.86% | 7,340,940 |
| 2019-12-17 | 2019-12-13 | 0.159 | 43,250,000 | -34,000 | 2.87% | 6,876,750 |
| 2019-11-20 | 2019-11-18 | 0.180 | 43,284,000 | +27,000 | 2.87% | 7,791,120 |
| 2019-11-19 | 2019-11-15 | 0.182 | 43,257,000 | +462,000 | 2.87% | 7,872,774 |
| 2019-11-14 | 2019-11-12 | 0.171 | 42,795,000 | -30,000 | 2.83% | 7,317,945 |
| 2019-10-15 | 2019-10-11 | 0.165 | 42,825,000 | -18,000 | 2.84% | 7,066,125 |
| 2019-08-19 | 2019-08-15 | 0.186 | 42,843,000 | -11,000 | 2.84% | 7,968,798 |
| 2019-06-17 | 2019-06-13 | 0.214 | 42,854,000 | +900,000 | 2.84% | 9,170,756 |
| 2019-06-14 | 2019-06-12 | 0.220 | 41,954,000 | +548,000 | 2.78% | 9,229,880 |
| 2019-06-13 | 2019-06-11 | 0.210 | 41,406,000 | +150,000 | 2.74% | 8,695,260 |
| 2019-06-12 | 2019-06-10 | 0.198 | 41,256,000 | +130,000 | 2.73% | 8,168,688 |
| 2019-06-10 | 2019-06-05 | 0.185 | 41,126,000 | +1,000 | 2.72% | 7,608,310 |
| 2019-03-28 | 2019-03-26 | 0.265 | 41,125,000 | +882,000 | 2.72% | 10,898,125 |
| 2019-03-27 | 2019-03-25 | 0.275 | 40,243,000 | +1,090,000 | 2.67% | 11,066,825 |
| 2019-03-26 | 2019-03-22 | 0.270 | 39,153,000 | +305,000 | 2.59% | 10,571,310 |
| 2019-03-25 | 2019-03-21 | 0.255 | 38,848,000 | +573,000 | 2.57% | 9,906,240 |
| 2019-03-22 | 2019-03-20 | 0.243 | 38,275,000 | +303,000 | 2.54% | 9,300,825 |
| 2019-03-21 | 2019-03-19 | 0.235 | 37,972,000 | +202,000 | 2.52% | 8,923,420 |
| 2019-03-19 | 2019-03-15 | 0.228 | 37,770,000 | +1,972,000 | 2.50% | 8,611,560 |
| 2019-03-18 | 2019-03-14 | 0.213 | 35,798,000 | +200,000 | 2.37% | 7,624,974 |
| 2019-02-19 | 2019-02-15 | 0.235 | 35,598,000 | -9,000 | 2.36% | 8,365,530 |
| 2019-02-13 | 2019-02-11 | 0.280 | 35,607,000 | +543,000 | 2.36% | 9,969,960 |
| 2019-02-12 | 2019-02-08 | 0.280 | 35,064,000 | +330,000 | 2.32% | 9,817,920 |
| 2019-02-11 | 2019-02-04 | 0.270 | 34,734,000 | +746,000 | 2.30% | 9,378,180 |
| 2019-02-08 | 2019-01-31 | 0.230 | 33,988,000 | +407,000 | 2.25% | 7,817,240 |
| 2018-12-06 | 2018-12-04 | 0.300 | 33,581,000 | +2,000,000 | 2.22% | 10,074,300 |
| 2018-12-05 | 2018-12-03 | 0.290 | 31,581,000 | +5,560,000 | 2.09% | 9,158,490 |
| 2018-12-04 | 2018-11-30 | 0.300 | 26,021,000 | +11,000 | 1.72% | 7,806,300 |
| 2018-11-30 | 2018-11-28 | 0.255 | 26,010,000 | +1,250,000 | 1.72% | 6,632,550 |
| 2018-11-26 | 2018-11-22 | 0.260 | 24,760,000 | +275,000 | 1.64% | 6,437,600 |
| 2018-11-22 | 2018-11-20 | 0.260 | 24,485,000 | +1,808,000 | 1.62% | 6,366,100 |
| 2018-11-16 | 2018-11-14 | 0.260 | 22,677,000 | +893,000 | 1.50% | 5,896,020 |
| 2018-11-12 | 2018-11-08 | 0.270 | 21,784,000 | +63,000 | 1.44% | 5,881,680 |
| 2018-11-05 | 2018-11-01 | 0.255 | 21,721,000 | +877,000 | 1.44% | 5,538,855 |
| 2018-10-31 | 2018-10-29 | 0.255 | 20,844,000 | +2,738,000 | 1.38% | 5,315,220 |
| 2018-10-30 | 2018-10-26 | 0.240 | 18,106,000 | -48,000 | 1.20% | 4,345,440 |
| 2018-10-29 | 2018-10-25 | 0.250 | 18,154,000 | +589,000 | 1.20% | 4,538,500 |
| 2018-10-26 | 2018-10-24 | 0.255 | 17,565,000 | +4,445,000 | 1.16% | 4,479,075 |
| 2018-10-23 | 2018-10-19 | 0.242 | 13,120,000 | +439,000 | 0.87% | 3,175,040 |
| 2018-10-19 | 2018-10-16 | 0.241 | 12,681,000 | +60,000 | 0.84% | 3,056,121 |
| 2018-10-18 | 2018-10-15 | 0.255 | 12,621,000 | +47,000 | 0.84% | 3,218,355 |
| 2018-10-16 | 2018-10-12 | 0.255 | 12,574,000 | +70,000 | 0.83% | 3,206,370 |
| 2018-10-15 | 2018-10-11 | 0.244 | 12,504,000 | +2,662,000 | 0.83% | 3,050,976 |
| 2018-10-04 | 2018-10-02 | 0.285 | 9,842,000 | +210,000 | 0.65% | 2,804,970 |
| 2018-10-03 | 2018-09-28 | 0.285 | 9,632,000 | +140,000 | 0.64% | 2,745,120 |
| 2018-09-28 | 2018-09-26 | 0.290 | 9,492,000 | +1,648,000 | 0.63% | 2,752,680 |
| 2018-09-26 | 2018-09-21 | 0.295 | 7,844,000 | +120,000 | 0.52% | 2,313,980 |
| 2018-09-24 | 2018-09-20 | 0.285 | 7,724,000 | +700,000 | 0.51% | 2,201,340 |
| 2018-09-19 | 2018-09-17 | 0.295 | 7,024,000 | +270,000 | 0.47% | 2,072,080 |
| 2018-09-18 | 2018-09-14 | 0.295 | 6,754,000 | +554,000 | 0.45% | 1,992,430 |
| 2018-09-14 | 2018-09-12 | 0.295 | 6,200,000 | +103,000 | 0.41% | 1,829,000 |
| 2018-09-13 | 2018-09-11 | 0.290 | 6,097,000 | +954,000 | 0.40% | 1,768,130 |
| 2018-09-12 | 2018-09-10 | 0.295 | 5,143,000 | +425,000 | 0.34% | 1,517,185 |
| 2018-09-11 | 2018-09-07 | 0.295 | 4,718,000 | +470,000 | 0.31% | 1,391,810 |
| 2018-09-10 | 2018-09-06 | 0.290 | 4,248,000 | +400,000 | 0.28% | 1,231,920 |
| 2018-09-07 | 2018-09-05 | 0.290 | 3,848,000 | +1,242,000 | 0.25% | 1,115,920 |
| 2018-09-06 | 2018-09-04 | 0.295 | 2,606,000 | +150,000 | 0.17% | 768,770 |
| 2018-09-05 | 2018-09-03 | 0.295 | 2,456,000 | +555,000 | 0.16% | 724,520 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,901,000 | -148,000 | 0.13% | 579,805 |
| 2018-07-18 | 2018-07-16 | 0.265 | 2,049,000 | -40,000 | 0.14% | 542,985 |
| 2018-07-12 | 2018-07-10 | 0.275 | 2,089,000 | +40,000 | 0.14% | 574,475 |
| 2018-07-03 | 2018-06-28 | 0.310 | 2,049,000 | +20,000 | 0.14% | 635,190 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,029,000 | +8,000 | 0.13% | 649,280 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,021,000 | -20,000 | 0.13% | 980,185 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,041,000 | +20,000 | 0.14% | 1,020,500 |
| 2018-05-15 | 2018-05-11 | 0.495 | 2,021,000 | -30,000 | 0.13% | 1,000,395 |
| 2018-04-23 | 2018-04-19 | 0.640 | 2,051,000 | -75,000 | 0.14% | 1,312,640 |
| 2018-04-04 | 2018-03-29 | 0.650 | 2,126,000 | +14,000 | 0.14% | 1,381,900 |
| 2018-03-27 | 2018-03-23 | 0.690 | 2,112,000 | +216,000 | 0.14% | 1,457,280 |
| 2018-03-22 | 2018-03-20 | 0.710 | 1,896,000 | +30,000 | 0.13% | 1,346,160 |
| 2018-03-14 | 2018-03-12 | 0.760 | 1,866,000 | -12,000 | 0.12% | 1,418,160 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,878,000 | -38,000 | 0.12% | 1,314,600 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,916,000 | -50,000 | 0.13% | 1,379,520 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,966,000 | +99,000 | 0.13% | 1,435,180 |
| 2018-03-05 | 2018-03-01 | 0.850 | 1,867,000 | +13,000 | 0.12% | 1,586,950 |
| 2018-02-28 | 2018-02-26 | 0.830 | 1,854,000 | +1,000 | 0.12% | 1,538,820 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,853,000 | +29,000 | 0.12% | 1,556,520 |
| 2018-02-23 | 2018-02-21 | 0.870 | 1,824,000 | -36,000 | 0.12% | 1,586,880 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,860,000 | +57,000 | 0.12% | 1,581,000 |
| 2018-02-13 | 2018-02-09 | 0.700 | 1,803,000 | -10,000 | 0.12% | 1,262,100 |
| 2018-02-08 | 2018-02-06 | 0.830 | 1,813,000 | +10,000 | 0.12% | 1,504,790 |
| 2018-02-06 | 2018-02-02 | 0.930 | 1,803,000 | +2,000 | 0.12% | 1,676,790 |
| 2018-02-05 | 2018-02-01 | 0.950 | 1,801,000 | -13,000 | 0.12% | 1,710,950 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,814,000 | -42,000 | 0.12% | 1,886,560 |
| 2018-02-01 | 2018-01-30 | 1.110 | 1,856,000 | +49,000 | 0.12% | 2,060,160 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,807,000 | -3,000 | 0.12% | 2,150,330 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,810,000 | -103,000 | 0.12% | 2,135,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,913,000 | -24,000 | 0.13% | 2,563,420 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,937,000 | +10,000 | 0.13% | 3,351,010 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,927,000 | -1,000 | 0.13% | 3,410,790 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,928,000 | -16,000 | 0.13% | 3,451,120 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,944,000 | +8,000 | 0.13% | 3,674,160 |
| 2018-01-10 | 2018-01-08 | 1.970 | 1,936,000 | +20,000 | 0.13% | 3,813,920 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,916,000 | +35,000 | 0.13% | 3,832,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,881,000 | +31,000 | 0.12% | 3,818,430 |
| 2018-01-04 | 2018-01-02 | 2.140 | 1,850,000 | -44,000 | 0.12% | 3,959,000 |
| 2018-01-02 | 2017-12-28 | 2.130 | 1,894,000 | +34,000 | 0.13% | 4,034,220 |
| 2017-12-29 | 2017-12-27 | 2.040 | 1,860,000 | +20,000 | 0.12% | 3,794,400 |
| 2017-12-19 | 2017-12-15 | 2.080 | 1,840,000 | -11,000 | 0.12% | 3,827,200 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,851,000 | -8,000 | 0.12% | 3,850,080 |
| 2017-12-15 | 2017-12-13 | 2.070 | 1,859,000 | +20,000 | 0.12% | 3,848,130 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,839,000 | +20,000 | 0.12% | 3,788,340 |
| 2017-12-01 | 2017-11-29 | 2.110 | 1,819,000 | -90,000 | 0.12% | 3,838,090 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,909,000 | +2,000 | 0.13% | 4,180,710 |
| 2017-11-20 | 2017-11-16 | 2.180 | 1,907,000 | +2,000 | 0.13% | 4,157,260 |
| 2017-11-10 | 2017-11-08 | 2.370 | 1,905,000 | +28,000 | 0.13% | 4,514,850 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,877,000 | +15,000 | 0.12% | 4,523,570 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,862,000 | -40,000 | 0.12% | 4,692,240 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,902,000 | +37,000 | 0.13% | 4,697,940 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,865,000 | -29,000 | 0.12% | 5,035,500 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,894,000 | -70,000 | 0.13% | 5,303,200 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,964,000 | +29,000 | 0.13% | 4,576,120 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,935,000 | +30,000 | 0.13% | 4,972,950 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,905,000 | +10,000 | 0.13% | 5,029,200 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,895,000 | +20,000 | 0.13% | 4,794,350 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,875,000 | +20,000 | 0.12% | 4,837,500 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,855,000 | +199,000 | 0.12% | 5,008,500 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,656,000 | +15,000 | 0.11% | 4,934,880 |
| 2017-08-11 | 2017-08-09 | 29.640 | 1,641,000 | -6,000 | 0.11% | 48,639,240 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,647,000 | +1,459,667 | 0.11% | 49,014,720 |
| 2017-08-04 | 2017-08-02 | 28.830 | 187,333 | -667 | 0.11% | 5,400,810 |
| 2017-08-03 | 2017-08-01 | 29.340 | 188,000 | -2,000 | 0.11% | 5,515,920 |
| 2017-08-02 | 2017-07-31 | 29.250 | 190,000 | +8,333 | 0.11% | 5,557,500 |
| 2017-08-01 | 2017-07-28 | 28.380 | 181,667 | +2,667 | 0.11% | 5,155,709 |
| 2017-07-31 | 2017-07-27 | 28.230 | 179,000 | +3,333 | 0.11% | 5,053,170 |
| 2017-07-28 | 2017-07-26 | 28.440 | 175,667 | +1,667 | 0.10% | 4,995,969 |
| 2017-07-27 | 2017-07-25 | 27.900 | 174,000 | +1,667 | 0.10% | 4,854,600 |
| 2017-07-24 | 2017-07-20 | 28.200 | 172,333 | +5,666 | 0.10% | 4,859,791 |
| 2017-07-21 | 2017-07-19 | 29.700 | 166,667 | +1,667 | 0.10% | 4,950,010 |
| 2017-07-20 | 2017-07-18 | 34.440 | 165,000 | -3,333 | 0.10% | 5,682,600 |
| 2017-07-18 | 2017-07-14 | 34.800 | 168,333 | -667 | 0.10% | 5,857,988 |
| 2017-07-14 | 2017-07-12 | 33.540 | 169,000 | +3,333 | 0.10% | 5,668,260 |
| 2017-07-11 | 2017-07-07 | 31.800 | 165,667 | +1,000 | 0.10% | 5,268,211 |
| 2017-07-10 | 2017-07-06 | 32.220 | 164,667 | +3,334 | 0.10% | 5,305,571 |
| 2017-07-07 | 2017-07-05 | 31.860 | 161,333 | -1,000 | 0.10% | 5,140,069 |
| 2017-07-03 | 2017-06-29 | 28.920 | 162,333 | -4,000 | 0.10% | 4,694,670 |
| 2017-06-30 | 2017-06-28 | 27.120 | 166,333 | -667 | 0.10% | 4,510,951 |
| 2017-06-28 | 2017-06-26 | 28.800 | 167,000 | -333 | 0.10% | 4,809,600 |
| 2017-06-27 | 2017-06-23 | 27.480 | 167,333 | -18,667 | 0.10% | 4,598,311 |
| 2017-06-26 | 2017-06-22 | 25.200 | 186,000 | -3,333 | 0.11% | 4,687,200 |
| 2017-06-23 | 2017-06-21 | 24.810 | 189,333 | -12,667 | 0.11% | 4,697,352 |
| 2017-06-19 | 2017-06-15 | 23.880 | 202,000 | -1,000 | 0.12% | 4,823,760 |
| 2017-06-16 | 2017-06-14 | 23.820 | 203,000 | -333 | 0.12% | 4,835,460 |
| 2017-06-15 | 2017-06-13 | 23.670 | 203,333 | -5,000 | 0.12% | 4,812,892 |
| 2017-06-14 | 2017-06-12 | 23.490 | 208,333 | +3,333 | 0.12% | 4,893,742 |
| 2017-06-12 | 2017-06-08 | 23.550 | 205,000 | -667 | 0.12% | 4,827,750 |
| 2017-06-09 | 2017-06-07 | 23.790 | 205,667 | -2,000 | 0.12% | 4,892,818 |
| 2017-06-08 | 2017-06-06 | 24.030 | 207,667 | -1,333 | 0.12% | 4,990,238 |
| 2017-06-07 | 2017-06-05 | 23.220 | 209,000 | -6,000 | 0.12% | 4,852,980 |
| 2017-06-05 | 2017-06-01 | 21.810 | 215,000 | -1,333 | 0.13% | 4,689,150 |
| 2017-06-01 | 2017-05-29 | 21.570 | 216,333 | +3,333 | 0.13% | 4,666,303 |
| 2017-05-31 | 2017-05-26 | 21.000 | 213,000 | -6,333 | 0.18% | 4,473,000 |
| 2017-05-29 | 2017-05-25 | 21.480 | 219,333 | -2,334 | 0.19% | 4,711,273 |
| 2017-05-26 | 2017-05-24 | 21.540 | 221,667 | -6,666 | 0.19% | 4,774,707 |
| 2017-05-25 | 2017-05-23 | 21.210 | 228,333 | +6,666 | 0.19% | 4,842,943 |
| 2017-05-24 | 2017-05-22 | 20.700 | 221,667 | -1,000 | 0.19% | 4,588,507 |
| 2017-05-22 | 2017-05-18 | 20.160 | 222,667 | -333 | 0.19% | 4,488,967 |
| 2017-05-18 | 2017-05-16 | 20.250 | 223,000 | +333 | 0.19% | 4,515,750 |
| 2017-05-17 | 2017-05-15 | 20.220 | 222,667 | -16,666 | 0.19% | 4,502,327 |
| 2017-05-15 | 2017-05-11 | 20.460 | 239,333 | -3,334 | 0.20% | 4,896,753 |
| 2017-05-11 | 2017-05-09 | 20.820 | 242,667 | -5,333 | 0.21% | 5,052,327 |
| 2017-05-10 | 2017-05-08 | 20.790 | 248,000 | -12,000 | 0.21% | 5,155,920 |
| 2017-05-09 | 2017-05-05 | 18.600 | 260,000 | -6,667 | 0.22% | 4,836,000 |
| 2017-05-08 | 2017-05-04 | 18.600 | 266,667 | -16,666 | 0.23% | 4,960,006 |
| 2017-05-05 | 2017-05-02 | 18.360 | 283,333 | +13,000 | 0.24% | 5,201,994 |
| 2017-05-04 | 2017-04-28 | 17.850 | 270,333 | -8,667 | 0.23% | 4,825,444 |
| 2017-05-02 | 2017-04-27 | 17.970 | 279,000 | +12,000 | 0.24% | 5,013,630 |
| 2017-04-27 | 2017-04-25 | 18.000 | 267,000 | -2,333 | 0.23% | 4,806,000 |
| 2017-04-26 | 2017-04-24 | 18.420 | 269,333 | -17,334 | 0.23% | 4,961,114 |
| 2017-04-25 | 2017-04-21 | 18.360 | 286,667 | +3,000 | 0.24% | 5,263,206 |
| 2017-04-24 | 2017-04-20 | 17.730 | 283,667 | -1,666 | 0.24% | 5,029,416 |
| 2017-04-21 | 2017-04-19 | 16.980 | 285,333 | -5,334 | 0.24% | 4,844,954 |
| 2017-04-19 | 2017-04-13 | 16.890 | 290,667 | -1,333 | 0.25% | 4,909,366 |
| 2017-04-13 | 2017-04-11 | 17.100 | 292,000 | -1,333 | 0.25% | 4,993,200 |
| 2017-04-11 | 2017-04-07 | 17.160 | 293,333 | -4,667 | 0.25% | 5,033,594 |
| 2017-04-07 | 2017-04-05 | 17.550 | 298,000 | -22,333 | 0.25% | 5,229,900 |
| 2017-04-06 | 2017-04-03 | 17.610 | 320,333 | +2,000 | 0.27% | 5,641,064 |
| 2017-04-05 | 2017-03-31 | 17.520 | 318,333 | -2,667 | 0.27% | 5,577,194 |
| 2017-03-31 | 2017-03-29 | 17.970 | 321,000 | +22,333 | 0.27% | 5,768,370 |
| 2017-03-30 | 2017-03-28 | 19.140 | 298,667 | +4,000 | 0.25% | 5,716,486 |
| 2017-03-29 | 2017-03-27 | 18.120 | 294,667 | +4,667 | 0.25% | 5,339,366 |
| 2017-03-27 | 2017-03-23 | 17.490 | 290,000 | -3,333 | 0.25% | 5,072,100 |
| 2017-03-17 | 2017-03-15 | 17.220 | 293,333 | +5,000 | 0.25% | 5,051,194 |
| 2017-03-16 | 2017-03-14 | 17.310 | 288,333 | -3,334 | 0.24% | 4,991,044 |
| 2017-03-15 | 2017-03-13 | 18.720 | 291,667 | -9,333 | 0.25% | 5,460,006 |
| 2017-03-14 | 2017-03-10 | 19.200 | 301,000 | +4,667 | 0.26% | 5,779,200 |
| 2017-03-13 | 2017-03-09 | 20.640 | 296,333 | +24,666 | 0.25% | 6,116,313 |
| 2017-03-07 | 2017-03-03 | 21.870 | 271,667 | -9,666 | 0.23% | 5,941,357 |
| 2017-03-06 | 2017-03-02 | 21.300 | 281,333 | -13,334 | 0.24% | 5,992,393 |
| 2017-03-02 | 2017-02-28 | 21.870 | 294,667 | -6,000 | 0.25% | 6,444,367 |
| 2017-03-01 | 2017-02-27 | 21.630 | 300,667 | +334 | 0.26% | 6,503,427 |
| 2017-02-28 | 2017-02-24 | 21.090 | 300,333 | +26,000 | 0.26% | 6,334,023 |
| 2017-02-27 | 2017-02-23 | 21.570 | 274,333 | -5,000 | 0.23% | 5,917,363 |
| 2017-02-24 | 2017-02-22 | 21.960 | 279,333 | -30,000 | 0.24% | 6,134,153 |
| 2017-02-23 | 2017-02-21 | 21.240 | 309,333 | +1,666 | 0.26% | 6,570,233 |
| 2017-02-22 | 2017-02-20 | 20.910 | 307,667 | -12,333 | 0.26% | 6,433,317 |
| 2017-02-21 | 2017-02-17 | 20.430 | 320,000 | +2,667 | 0.27% | 6,537,600 |
| 2017-02-20 | 2017-02-16 | 20.100 | 317,333 | -18,667 | 0.27% | 6,378,393 |
| 2017-02-15 | 2017-02-13 | 19.440 | 336,000 | +6,333 | 0.29% | 6,531,840 |
| 2017-02-10 | 2017-02-08 | 18.300 | 329,667 | -666 | 0.28% | 6,032,906 |
| 2017-02-09 | 2017-02-07 | 18.000 | 330,333 | -1,334 | 0.28% | 5,945,994 |
| 2017-02-08 | 2017-02-06 | 18.750 | 331,667 | -8,333 | 0.28% | 6,218,756 |
| 2017-02-03 | 2017-02-01 | 19.320 | 340,000 | +7,000 | 0.29% | 6,568,800 |
| 2017-02-01 | 2017-01-25 | 19.530 | 333,000 | +3,667 | 0.28% | 6,503,490 |
| 2017-01-26 | 2017-01-24 | 19.050 | 329,333 | -1,667 | 0.28% | 6,273,794 |
| 2017-01-25 | 2017-01-23 | 19.500 | 331,000 | +11,333 | 0.28% | 6,454,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 319,667 | -14,333 | 0.27% | 6,607,517 |
| 2017-01-23 | 2017-01-19 | 20.130 | 334,000 | +34,667 | 0.28% | 6,723,420 |
| 2017-01-20 | 2017-01-18 | 18.000 | 299,333 | -2,000 | 0.25% | 5,387,994 |
| 2017-01-18 | 2017-01-16 | 17.370 | 301,333 | -26,000 | 0.26% | 5,234,154 |
| 2017-01-16 | 2017-01-12 | 17.700 | 327,333 | -1,000 | 0.28% | 5,793,794 |
| 2017-01-12 | 2017-01-10 | 17.400 | 328,333 | -7,000 | 0.28% | 5,712,994 |
| 2017-01-11 | 2017-01-09 | 16.950 | 335,333 | +21,333 | 0.28% | 5,683,894 |
| 2017-01-06 | 2017-01-04 | 13.470 | 314,000 | +4,333 | 0.27% | 4,229,580 |
| 2017-01-05 | 2017-01-03 | 13.470 | 309,667 | +1,334 | 0.26% | 4,171,214 |
| 2017-01-04 | 2016-12-30 | 13.200 | 308,333 | +333 | 0.26% | 4,069,996 |
| 2016-12-28 | 2016-12-22 | 13.722 | 308,000 | +949 | 0.26% | 4,226,459 |
| 2016-12-23 | 2016-12-21 | 13.752 | 307,051 | -665 | 0.26% | 4,222,677 |
| 2016-12-22 | 2016-12-20 | 13.271 | 307,716 | -11,298 | 0.26% | 4,083,662 |
| 2016-12-21 | 2016-12-19 | 12.940 | 319,014 | +15,286 | 0.27% | 4,127,996 |
| 2016-12-20 | 2016-12-16 | 15.799 | 303,728 | +23,926 | 0.26% | 4,798,497 |
| 2016-12-19 | 2016-12-15 | 17.032 | 279,802 | -7,975 | 0.24% | 4,765,718 |
| 2016-12-16 | 2016-12-14 | 17.002 | 287,777 | -1,662 | 0.25% | 4,892,892 |
| 2016-12-15 | 2016-12-13 | 17.123 | 289,439 | -37,883 | 0.25% | 4,955,990 |
| 2016-12-14 | 2016-12-12 | 16.160 | 327,322 | +997 | 0.28% | 5,289,451 |
| 2016-12-13 | 2016-12-09 | 16.340 | 326,325 | +2,991 | 0.28% | 5,332,260 |
| 2016-12-12 | 2016-12-08 | 16.310 | 323,334 | -42,536 | 0.28% | 5,273,656 |
| 2016-12-09 | 2016-12-07 | 12.880 | 365,870 | -23,926 | 0.31% | 4,712,286 |
| 2016-12-08 | 2016-12-06 | 11.887 | 389,796 | +9,637 | 0.33% | 4,633,355 |
| 2016-12-06 | 2016-12-02 | 7.523 | 380,159 | +333 | 0.32% | 2,860,002 |
| 2016-11-21 | 2016-11-17 | 7.704 | 379,826 | +3,323 | 0.32% | 2,926,077 |
| 2016-11-18 | 2016-11-16 | 8.275 | 376,503 | -6,646 | 0.32% | 3,115,747 |
| 2016-11-16 | 2016-11-14 | 8.215 | 383,149 | -1,994 | 0.33% | 3,147,686 |
| 2016-11-03 | 2016-11-01 | 9.118 | 385,143 | +1,661 | 0.33% | 3,511,767 |
| 2016-10-19 | 2016-10-17 | 9.329 | 383,482 | -1,661 | 0.33% | 3,577,402 |
| 2016-10-17 | 2016-10-13 | 8.877 | 385,143 | +332 | 0.33% | 3,419,047 |
| 2016-10-07 | 2016-10-05 | 8.877 | 384,811 | -5,317 | 0.33% | 3,416,100 |
| 2016-10-04 | 2016-09-30 | 9.780 | 390,128 | -1,329 | 0.33% | 3,815,501 |
| 2016-10-03 | 2016-09-29 | 10.352 | 391,457 | +7,975 | 0.33% | 4,052,319 |
| 2016-09-30 | 2016-09-28 | 10.442 | 383,482 | +21,268 | 0.33% | 4,004,383 |
| 2016-09-29 | 2016-09-27 | 10.653 | 362,214 | -9,969 | 0.31% | 3,858,599 |
| 2016-09-28 | 2016-09-26 | 1.180 | 372,183 | -13,625 | 0.32% | 439,060 |
| 2016-09-27 | 2016-09-23 | 1.213 | 385,808 | -3,366,751 | 0.33% | 467,954 |
| 2016-09-26 | 2016-09-22 | 1.263 | 3,752,559 | +33,102 | 0.35% | 4,738,600 |
| 2016-09-21 | 2016-09-19 | 1.313 | 3,719,457 | +15,046 | 0.35% | 4,882,200 |
| 2016-09-19 | 2016-09-14 | 1.246 | 3,704,411 | -27,083 | 0.35% | 4,616,250 |
| 2016-09-15 | 2016-09-13 | 1.230 | 3,731,494 | +231,713 | 0.35% | 4,588,000 |
| 2016-09-14 | 2016-09-12 | 1.246 | 3,499,781 | -81,250 | 0.33% | 4,361,251 |
| 2016-09-13 | 2016-09-09 | 1.230 | 3,581,031 | -30,093 | 0.34% | 4,403,000 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,611,124 | +60,186 | 0.34% | 4,500,001 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,550,938 | -69,213 | 0.33% | 4,897,000 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,620,151 | +69,213 | 0.34% | 3,789,450 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,550,938 | -60,186 | 0.33% | 2,855,600 |
| 2016-09-06 | 2016-09-02 | 0.748 | 3,611,124 | +334,029 | 0.34% | 2,700,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 3,277,095 | +586,808 | 0.31% | 2,591,820 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,690,287 | +138,426 | 0.25% | 1,984,680 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,551,861 | +75,232 | 0.24% | 2,120,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 2,476,629 | -42,130 | 0.23% | 2,222,100 |
| 2016-08-30 | 2016-08-26 | 1.097 | 2,518,759 | -54,167 | 0.24% | 2,762,100 |
| 2016-08-29 | 2016-08-25 | 1.313 | 2,572,926 | +12,038 | 0.24% | 3,377,251 |
| 2016-08-26 | 2016-08-24 | 1.362 | 2,560,888 | +15,046 | 0.24% | 3,489,099 |
| 2016-08-25 | 2016-08-23 | 1.362 | 2,545,842 | +72,222 | 0.24% | 3,468,600 |
| 2016-08-17 | 2016-08-15 | 1.462 | 2,473,620 | -15,046 | 0.23% | 3,616,801 |
| 2016-08-16 | 2016-08-12 | 1.429 | 2,488,666 | +15,046 | 0.23% | 3,556,100 |
| 2016-08-15 | 2016-08-11 | 1.429 | 2,473,620 | +12,037 | 0.23% | 3,534,601 |
| 2016-08-12 | 2016-08-10 | 1.595 | 2,461,583 | -93,287 | 0.23% | 3,926,401 |
| 2016-08-11 | 2016-08-09 | 1.695 | 2,554,870 | +6,019 | 0.24% | 4,329,900 |
| 2016-08-10 | 2016-08-08 | 1.761 | 2,548,851 | +24,074 | 0.24% | 4,489,099 |
| 2016-08-05 | 2016-08-03 | 1.861 | 2,524,777 | +48,148 | 0.24% | 4,698,400 |
| 2016-07-29 | 2016-07-27 | 1.894 | 2,476,629 | +12,037 | 0.23% | 4,691,100 |
| 2016-07-26 | 2016-07-22 | 2.060 | 2,464,592 | +6,019 | 0.23% | 5,077,800 |
| 2016-07-22 | 2016-07-20 | 2.027 | 2,458,573 | +15,046 | 0.23% | 4,983,699 |
| 2016-07-21 | 2016-07-19 | 2.027 | 2,443,527 | +45,139 | 0.23% | 4,953,200 |
| 2016-07-20 | 2016-07-18 | 2.094 | 2,398,388 | +12,037 | 0.23% | 5,021,100 |
| 2016-07-18 | 2016-07-14 | 2.060 | 2,386,351 | +6,019 | 0.22% | 4,916,600 |
| 2016-07-15 | 2016-07-13 | 2.060 | 2,380,332 | -6,019 | 0.22% | 4,904,199 |
| 2016-07-14 | 2016-07-12 | 2.094 | 2,386,351 | -54,167 | 0.22% | 4,995,900 |
| 2016-07-13 | 2016-07-11 | 2.027 | 2,440,518 | +3,010 | 0.23% | 4,947,101 |
| 2016-07-11 | 2016-07-07 | 1.994 | 2,437,508 | -12,037 | 0.23% | 4,859,999 |
| 2016-07-08 | 2016-07-06 | 1.927 | 2,449,545 | +45,139 | 0.23% | 4,721,199 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,404,406 | +30,092 | 0.23% | 4,714,099 |
| 2016-06-30 | 2016-06-28 | 2.127 | 2,374,314 | +9,028 | 0.22% | 5,049,601 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,365,286 | +159,491 | 0.22% | 4,873,200 |
| 2016-06-28 | 2016-06-24 | 1.927 | 2,205,795 | -18,055 | 0.21% | 4,251,401 |
| 2016-06-22 | 2016-06-20 | 2.260 | 2,223,850 | +3,009 | 0.21% | 5,025,199 |
| 2016-06-21 | 2016-06-17 | 2.226 | 2,220,841 | -9,028 | 0.21% | 4,944,600 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,229,869 | -159,491 | 0.21% | 4,890,600 |
| 2016-06-16 | 2016-06-14 | 2.393 | 2,389,360 | -6,019 | 0.22% | 5,716,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 2,395,379 | -39,120 | 0.23% | 5,492,401 |
| 2016-06-13 | 2016-06-08 | 1.728 | 2,434,499 | +12,037 | 0.23% | 4,206,800 |
| 2016-06-08 | 2016-06-06 | 1.794 | 2,422,462 | +48,148 | 0.23% | 4,347,000 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,374,314 | +3,010 | 0.22% | 4,102,800 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,371,304 | +63,194 | 0.22% | 3,939,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,308,110 | +3,009 | 0.22% | 4,218,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,305,101 | +30,093 | 0.22% | 3,906,601 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,275,008 | +78,241 | 0.21% | 4,611,600 |
| 2016-05-27 | 2016-05-25 | 2.293 | 2,196,767 | +3,009 | 0.21% | 5,037,000 |
| 2016-05-26 | 2016-05-24 | 2.293 | 2,193,758 | +12,038 | 0.21% | 5,030,101 |
| 2016-05-25 | 2016-05-23 | 2.426 | 2,181,720 | -18,056 | 0.21% | 5,292,499 |
| 2016-05-24 | 2016-05-20 | 2.459 | 2,199,776 | +21,065 | 0.21% | 5,409,400 |
| 2016-05-23 | 2016-05-19 | 2.426 | 2,178,711 | +30,092 | 0.20% | 5,285,199 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,148,619 | +18,056 | 0.20% | 5,212,201 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,130,563 | -69,213 | 0.20% | 5,522,400 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,199,776 | -51,158 | 0.21% | 5,409,400 |
| 2016-05-13 | 2016-05-11 | 1.994 | 2,250,934 | +9,028 | 0.21% | 4,488,001 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,241,906 | -78,241 | 0.21% | 4,470,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,320,147 | -183,565 | 0.22% | 4,934,400 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,503,712 | -75,232 | 0.24% | 5,907,199 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,578,944 | +30,093 | 0.24% | 6,341,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,548,851 | +45,139 | 0.24% | 6,183,099 |
| 2016-05-04 | 2016-04-29 | 2.559 | 2,503,712 | +6,018 | 0.24% | 6,406,399 |
| 2016-04-28 | 2016-04-26 | 2.625 | 2,497,694 | +12,037 | 0.23% | 6,557,001 |
| 2016-04-27 | 2016-04-25 | 2.758 | 2,485,657 | +18,056 | 0.23% | 6,855,801 |
| 2016-04-25 | 2016-04-21 | 2.924 | 2,467,601 | +12,037 | 0.23% | 7,216,000 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,455,564 | -9,028 | 0.23% | 7,833,600 |
| 2016-04-15 | 2016-04-13 | 3.090 | 2,464,592 | +21,065 | 0.23% | 7,616,701 |
| 2016-04-08 | 2016-04-06 | 3.157 | 2,443,527 | +12,037 | 0.23% | 7,714,000 |
| 2016-04-01 | 2016-03-30 | 2.958 | 2,431,490 | +12,037 | 0.23% | 7,191,200 |
| 2016-03-29 | 2016-03-23 | 2.991 | 2,419,453 | +12,037 | 0.23% | 7,236,001 |
| 2016-03-14 | 2016-03-10 | 2.891 | 2,407,416 | +30,093 | 0.23% | 6,960,001 |
| 2016-03-04 | 2016-03-02 | 2.958 | 2,377,323 | -45,139 | 0.22% | 7,031,000 |
| 2016-03-03 | 2016-03-01 | 2.991 | 2,422,462 | -42,130 | 0.23% | 7,245,000 |
| 2016-02-29 | 2016-02-25 | 2.924 | 2,464,592 | +3,009 | 0.23% | 7,207,201 |
| 2016-02-26 | 2016-02-24 | 2.991 | 2,461,583 | -12,037 | 0.23% | 7,362,001 |
| 2016-02-18 | 2016-02-16 | 2.991 | 2,473,620 | +15,047 | 0.23% | 7,398,001 |
| 2016-02-17 | 2016-02-15 | 2.991 | 2,458,573 | +30,092 | 0.23% | 7,352,999 |
| 2016-02-16 | 2016-02-12 | 2.958 | 2,428,481 | +18,056 | 0.23% | 7,182,301 |
| 2016-02-15 | 2016-02-11 | 3.024 | 2,410,425 | +45,139 | 0.23% | 7,289,100 |
| 2016-02-12 | 2016-02-05 | 3.124 | 2,365,286 | +27,084 | 0.22% | 7,388,400 |
| 2016-02-11 | 2016-02-04 | 3.057 | 2,338,202 | +30,092 | 0.22% | 7,148,398 |
| 2016-02-05 | 2016-02-03 | 3.090 | 2,308,110 | +18,056 | 0.22% | 7,133,101 |
| 2016-02-04 | 2016-02-02 | 3.124 | 2,290,054 | +30,093 | 0.22% | 7,153,399 |
| 2016-01-27 | 2016-01-25 | 3.423 | 2,259,961 | +3,009 | 0.21% | 7,735,298 |
| 2016-01-25 | 2016-01-21 | 3.190 | 2,256,952 | -150,464 | 0.21% | 7,199,999 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,407,416 | -9,028 | 0.23% | 9,040,001 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,416,444 | -3,009 | 0.23% | 9,475,402 |
| 2016-01-08 | 2016-01-06 | 4.187 | 2,419,453 | -15,046 | 0.23% | 10,130,401 |
| 2016-01-06 | 2016-01-04 | 4.287 | 2,434,499 | -9,028 | 0.23% | 10,436,099 |
| 2016-01-05 | 2015-12-31 | 4.386 | 2,443,527 | -51,158 | 0.23% | 10,718,400 |
| 2016-01-04 | 2015-12-29 | 4.154 | 2,494,685 | +48,149 | 0.23% | 10,362,502 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,446,536 | +51,157 | 0.23% | 10,406,399 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,395,379 | -38,898 | 0.23% | 10,733,697 |
| 2015-12-22 | 2015-12-18 | 4.415 | 2,434,277 | +15,063 | 0.23% | 10,746,399 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,419,214 | +33,140 | 0.23% | 11,081,402 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,386,074 | -63,267 | 0.22% | 10,929,601 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,449,341 | +48,204 | 0.23% | 10,650,301 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,401,137 | +27,114 | 0.23% | 10,600,099 |
| 2015-12-14 | 2015-12-10 | 4.481 | 2,374,023 | -15,063 | 0.22% | 10,638,001 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,389,086 | -12,051 | 0.22% | 10,546,898 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,401,137 | -78,331 | 0.23% | 10,600,099 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,479,468 | -3,013 | 0.23% | 11,192,800 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,482,481 | +3,013 | 0.23% | 11,371,201 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,479,468 | -48,203 | 0.23% | 11,192,800 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,527,671 | +27,114 | 0.24% | 11,242,598 |
| 2015-12-02 | 2015-11-30 | 4.049 | 2,500,557 | +6,025 | 0.23% | 10,126,000 |
| 2015-11-30 | 2015-11-26 | 4.348 | 2,494,532 | -3,012 | 0.23% | 10,846,802 |
| 2015-11-27 | 2015-11-25 | 4.215 | 2,497,544 | -9,038 | 0.23% | 10,528,299 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,506,582 | -6,026 | 0.24% | 11,065,598 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,512,608 | -51,216 | 0.24% | 10,591,800 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,563,824 | -93,394 | 0.24% | 9,956,700 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,657,218 | +36,152 | 0.25% | 10,583,998 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,621,066 | -9,038 | 0.25% | 9,744,001 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,630,104 | +75,318 | 0.25% | 9,341,100 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,554,786 | +42,178 | 0.24% | 9,243,200 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,512,608 | -69,292 | 0.24% | 9,174,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,581,900 | -189,802 | 0.24% | 8,655,699 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,771,702 | -225,954 | 0.26% | 8,556,001 |
| 2015-11-09 | 2015-11-05 | 2.954 | 2,997,656 | -63,267 | 0.28% | 8,855,501 |
| 2015-11-04 | 2015-11-02 | 2.855 | 3,060,923 | +24,102 | 0.29% | 8,737,601 |
| 2015-11-03 | 2015-10-30 | 2.855 | 3,036,821 | -45,191 | 0.29% | 8,668,800 |
| 2015-10-30 | 2015-10-28 | 3.186 | 3,082,012 | +216,916 | 0.29% | 9,820,800 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,865,096 | +21,089 | 0.27% | 8,559,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,844,007 | -66,280 | 0.27% | 7,363,200 |
| 2015-10-26 | 2015-10-22 | 2.755 | 2,910,287 | -18,076 | 0.27% | 8,017,800 |
| 2015-10-23 | 2015-10-20 | 2.921 | 2,928,363 | +63,267 | 0.28% | 8,553,600 |
| 2015-10-22 | 2015-10-19 | 2.987 | 2,865,096 | +24,102 | 0.27% | 8,559,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 2,840,994 | +30,127 | 0.27% | 8,486,999 |
| 2015-10-16 | 2015-10-14 | 2.987 | 2,810,867 | +3,013 | 0.26% | 8,397,000 |
| 2015-10-14 | 2015-10-12 | 3.120 | 2,807,854 | +81,343 | 0.26% | 8,760,799 |
| 2015-10-12 | 2015-10-08 | 3.220 | 2,726,511 | +48,204 | 0.26% | 8,778,500 |
| 2015-10-09 | 2015-10-07 | 3.319 | 2,678,307 | +39,165 | 0.25% | 8,889,998 |
| 2015-10-07 | 2015-10-05 | 3.585 | 2,639,142 | -60,254 | 0.25% | 9,460,800 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,699,396 | +15,063 | 0.25% | 8,511,998 |
| 2015-10-02 | 2015-09-29 | 3.153 | 2,684,333 | +93,394 | 0.25% | 8,464,500 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,590,939 | +30,128 | 0.24% | 8,514,001 |
| 2015-09-29 | 2015-09-24 | 3.253 | 2,560,811 | +63,267 | 0.24% | 8,329,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 2,497,544 | +36,152 | 0.24% | 8,124,199 |
| 2015-09-24 | 2015-09-22 | 3.419 | 2,461,392 | +69,293 | 0.23% | 8,415,101 |
| 2015-09-23 | 2015-09-21 | 3.485 | 2,392,099 | +15,063 | 0.23% | 8,337,000 |
| 2015-09-22 | 2015-09-18 | 3.518 | 2,377,036 | +15,064 | 0.22% | 8,363,402 |
| 2015-09-17 | 2015-09-15 | 3.452 | 2,361,972 | +6,026 | 0.22% | 8,153,600 |
| 2015-09-16 | 2015-09-14 | 3.518 | 2,355,946 | -78,331 | 0.22% | 8,289,198 |
| 2015-09-15 | 2015-09-11 | 3.751 | 2,434,277 | +12,051 | 0.23% | 9,130,399 |
| 2015-09-14 | 2015-09-10 | 3.850 | 2,422,226 | +45,190 | 0.23% | 9,326,399 |
| 2015-09-11 | 2015-09-09 | 3.917 | 2,377,036 | -33,139 | 0.22% | 9,310,202 |
| 2015-09-10 | 2015-09-08 | 3.784 | 2,410,175 | -144,611 | 0.23% | 9,119,998 |
| 2015-09-09 | 2015-09-07 | 3.552 | 2,554,786 | +174,738 | 0.24% | 9,073,600 |
| 2015-09-08 | 2015-09-04 | 3.950 | 2,380,048 | -24,102 | 0.22% | 9,400,999 |
| 2015-09-07 | 2015-09-02 | 3.850 | 2,404,150 | -6,025 | 0.23% | 9,256,800 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,410,175 | -9,039 | 0.23% | 8,879,998 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,419,214 | +63,268 | 0.23% | 9,314,802 |
| 2015-09-01 | 2015-08-28 | 3.849 | 2,355,946 | +33,139 | 0.22% | 9,067,288 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,322,807 | -73,338 | 0.22% | 8,092,012 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,396,145 | +63,295 | 0.23% | 7,393,501 |
| 2015-08-27 | 2015-08-25 | 2.986 | 2,332,850 | +15,070 | 0.22% | 6,965,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 2,317,780 | -72,337 | 0.22% | 7,074,799 |
| 2015-08-25 | 2015-08-21 | 3.384 | 2,390,117 | -24,112 | 0.23% | 8,088,601 |
| 2015-08-24 | 2015-08-20 | 3.616 | 2,414,229 | +12,056 | 0.23% | 8,730,901 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,402,173 | +12,056 | 0.23% | 9,404,601 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,390,117 | +18,084 | 0.23% | 9,516,001 |
| 2015-08-19 | 2015-08-17 | 4.446 | 2,372,033 | -36,168 | 0.22% | 10,545,802 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,408,201 | +21,098 | 0.23% | 10,546,801 |
| 2015-08-13 | 2015-08-11 | 4.545 | 2,387,103 | +6,028 | 0.22% | 10,850,402 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,381,075 | -9,042 | 0.22% | 11,218,002 |
| 2015-08-11 | 2015-08-07 | 4.545 | 2,390,117 | -30,140 | 0.23% | 10,864,102 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,420,257 | +57,267 | 0.23% | 9,796,601 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,362,990 | +15,070 | 0.22% | 11,367,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 2,347,920 | +60,280 | 0.22% | 11,607,098 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,287,640 | -75,350 | 0.22% | 11,233,200 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,362,990 | +36,168 | 0.22% | 12,151,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,326,822 | +15,070 | 0.22% | 12,351,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,311,752 | -3,014 | 0.22% | 13,345,799 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,314,766 | +141,659 | 0.22% | 12,979,199 |
| 2015-07-29 | 2015-07-27 | 4.910 | 2,173,107 | +6,028 | 0.20% | 10,670,799 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,167,079 | -93,435 | 0.20% | 11,647,799 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,260,514 | -6,028 | 0.21% | 13,650,001 |
| 2015-07-24 | 2015-07-22 | 6.536 | 2,266,542 | -51,238 | 0.21% | 14,814,401 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,317,780 | +42,196 | 0.22% | 15,072,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,275,584 | +816,799 | 0.21% | 13,741,000 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,458,785 | +138,645 | 0.14% | 8,228,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,320,140 | +15,070 | 0.12% | 6,832,800 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,305,070 | +12,056 | 0.12% | 6,538,300 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,293,014 | +57,266 | 0.12% | 6,649,500 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,235,748 | +144,673 | 0.12% | 5,494,002 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,091,075 | -75,350 | 0.10% | 3,909,601 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,166,425 | +33,154 | 0.11% | 3,096,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,133,271 | -247,149 | 0.11% | 4,060,800 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,380,420 | +42,196 | 0.13% | 5,221,198 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,338,224 | +135,631 | 0.13% | 5,061,599 |
| 2015-07-06 | 2015-07-02 | 4.346 | 1,202,593 | -33,155 | 0.11% | 5,226,898 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,235,748 | +138,645 | 0.12% | 5,699,002 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,097,103 | -21,098 | 0.10% | 5,423,601 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,118,201 | +30,140 | 0.11% | 5,602,101 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,088,061 | +12,056 | 0.10% | 5,739,902 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,076,005 | +9,042 | 0.10% | 6,176,102 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,066,963 | -162,757 | 0.10% | 9,358,112 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,229,720 | +696,213 | 0.12% | 10,804,152 |
| 2015-06-22 | 2015-06-18 | 8.273 | 533,507 | +29,197 | 0.11% | 4,413,960 |
| 2015-06-19 | 2015-06-17 | 8.138 | 504,310 | +1,327 | 0.11% | 4,103,999 |
| 2015-06-18 | 2015-06-16 | 7.686 | 502,983 | +18,580 | 0.11% | 3,865,800 |
| 2015-06-17 | 2015-06-15 | 8.289 | 484,403 | +42,468 | 0.10% | 4,014,999 |
| 2015-06-16 | 2015-06-12 | 8.047 | 441,935 | +10,617 | 0.10% | 3,556,441 |
| 2015-06-15 | 2015-06-11 | 7.068 | 431,318 | -39,814 | 0.09% | 3,048,501 |
| 2015-06-12 | 2015-06-10 | 6.782 | 471,132 | +92,899 | 0.10% | 3,195,001 |
| 2015-06-11 | 2015-06-09 | 6.345 | 378,233 | +38,487 | 0.08% | 2,399,703 |
| 2015-06-10 | 2015-06-08 | 7.354 | 339,746 | -29,197 | 0.07% | 2,498,562 |
| 2015-06-09 | 2015-06-05 | 7.550 | 368,943 | +51,758 | 0.08% | 2,785,563 |
| 2015-06-08 | 2015-06-04 | 7.836 | 317,185 | +57,067 | 0.07% | 2,485,604 |
| 2015-06-05 | 2015-06-03 | 7.731 | 260,118 | -3,981 | 0.06% | 2,010,961 |
| 2015-06-04 | 2015-06-02 | 8.032 | 264,099 | -6,636 | 0.06% | 2,121,338 |
| 2015-06-02 | 2015-05-29 | 6.028 | 270,735 | -27,870 | 0.06% | 1,632,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 298,605 | -772,390 | 0.07% | 1,422,002 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,070,995 | -408,757 | 0.24% | 4,325,518 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,479,752 | -13,271 | 0.33% | 5,998,700 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,493,023 | -26,543 | 0.33% | 4,882,499 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,519,566 | +13,271 | 0.33% | 4,442,600 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,506,295 | -21,234 | 0.33% | 4,403,801 |
| 2015-05-15 | 2015-05-13 | 2.728 | 1,527,529 | +1,327 | 0.34% | 4,166,621 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,526,202 | +110,152 | 0.34% | 4,186,001 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,416,050 | +14,599 | 0.31% | 3,499,761 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,401,451 | +33,178 | 0.31% | 3,400,319 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,368,273 | +3,981 | 0.30% | 3,773,460 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,364,292 | +1,328 | 0.30% | 4,070,881 |
| 2015-04-24 | 2015-04-22 | 3.135 | 1,362,964 | +6,635 | 0.30% | 4,272,319 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,356,329 | +9,290 | 0.30% | 4,128,881 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,347,039 | +138,022 | 0.30% | 4,466,000 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,209,017 | -106,171 | 0.27% | 4,099,499 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,315,188 | +10,617 | 0.29% | 4,836,081 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,304,571 | +19,907 | 0.29% | 4,403,841 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,284,664 | +57,067 | 0.28% | 4,336,641 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,227,597 | +135,367 | 0.27% | 3,866,500 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,092,230 | +13,272 | 0.24% | 3,637,662 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,078,958 | +86,263 | 0.24% | 3,479,639 |
| 2015-04-09 | 2015-04-02 | 3.572 | 992,695 | +46,450 | 0.22% | 3,545,521 |
| 2015-04-08 | 2015-04-01 | 3.406 | 946,245 | +211,014 | 0.21% | 3,222,760 |
| 2015-04-02 | 2015-03-31 | 3.376 | 735,231 | +164,564 | 0.16% | 2,481,920 |
| 2015-04-01 | 2015-03-30 | 2.818 | 570,667 | +237,557 | 0.13% | 1,608,201 |
| 2015-03-31 | 2015-03-27 | 2.743 | 333,110 | +152,620 | 0.07% | 913,640 |
| 2015-03-30 | 2015-03-26 | 2.592 | 180,490 | +157,929 | 0.04% | 467,840 |
| 2015-03-27 | 2015-03-25 | 2.758 | 22,561 | -46,450 | 0.00% | 62,219 |
| 2015-03-26 | 2015-03-24 | 2.441 | 69,011 | +13,271 | 0.02% | 168,480 |
| 2015-03-17 | 2015-03-13 | 2.110 | 55,740 | +1,328 | 0.01% | 117,601 |
| 2015-03-03 | 2015-02-27 | 1.808 | 54,412 | -1,328 | 0.01% | 98,399 |
| 2015-02-27 | 2015-02-25 | 2.034 | 55,740 | -14,598 | 0.01% | 113,401 |
| 2015-02-26 | 2015-02-24 | 1.869 | 70,338 | +15,926 | 0.02% | 131,440 |
| 2015-02-24 | 2015-02-18 | 2.110 | 54,412 | +33,178 | 0.01% | 114,799 |
| 2015-02-23 | 2015-02-16 | 2.185 | 21,234 | +19,907 | 0.00% | 46,400 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,327 | +1,327 | 0.00% | 2,540 |
| 2015-02-05 | 2015-02-03 | 1.899 | 0 | -34,505 | ||
| 2015-02-02 | 2015-01-29 | 1.839 | 34,505 | +1,327 | 0.01% | 63,439 |
| 2015-01-29 | 2015-01-27 | 1.808 | 33,178 | -153,948 | 0.01% | 59,999 |
| 2015-01-28 | 2015-01-26 | 1.748 | 187,126 | +187,126 | 0.04% | 327,121 |
| 2015-01-21 | 2015-01-19 | 1.703 | 0 | -176,509 | ||
| 2015-01-16 | 2015-01-14 | 1.718 | 176,509 | -55,739 | 0.04% | 303,241 |
| 2015-01-14 | 2015-01-12 | 1.688 | 232,248 | +69,011 | 0.05% | 392,000 |
| 2014-12-19 | 2014-12-17 | 1.567 | 163,237 | +163,237 | 0.04% | 255,763 |
| 2014-12-18 | 2014-12-16 | 1.506 | 0 | -145,939 | ||
| 2014-12-17 | 2014-12-15 | 1.658 | 145,939 | -193,270 | 0.03% | 241,981 |
| 2014-12-11 | 2014-12-09 | 1.156 | 339,209 | +273,471 | 0.08% | 392,160 |
| 2014-12-10 | 2014-12-08 | 1.156 | 65,738 | -10,518 | 0.01% | 76,000 |
| 2014-12-09 | 2014-12-05 | 1.110 | 76,256 | -3,945 | 0.02% | 84,680 |
| 2014-12-08 | 2014-12-04 | 1.141 | 80,201 | +26,296 | 0.02% | 91,501 |
| 2014-11-11 | 2014-11-07 | 0.791 | 53,905 | -28,925 | 0.01% | 42,640 |
| 2014-11-05 | 2014-11-03 | 0.821 | 82,830 | +21,036 | 0.02% | 68,040 |
| 2014-10-29 | 2014-10-27 | 0.821 | 61,794 | +7,889 | 0.01% | 50,760 |
| 2014-09-25 | 2014-09-23 | 0.806 | 53,905 | -7,889 | 0.01% | 43,460 |
| 2014-09-22 | 2014-09-18 | 0.791 | 61,794 | +7,889 | 0.01% | 48,880 |
| 2014-09-01 | 2014-08-28 | 0.673 | 53,905 | +1,517 | 0.01% | 36,281 |
| 2014-01-16 | 2014-01-14 | 0.665 | 52,388 | -7,667 | 0.01% | 34,850 |
| 2014-01-10 | 2014-01-08 | 0.673 | 60,055 | +52,388 | 0.01% | 40,420 |
| 2014-01-08 | 2014-01-06 | 0.595 | 7,667 | -7,666 | 0.00% | 4,560 |
| 2014-01-02 | 2013-12-27 | 0.674 | 15,333 | +378 | 0.00% | 10,335 |
| 2013-12-23 | 2013-12-19 | 0.618 | 14,955 | -193,163 | 0.00% | 9,240 |
| 2013-09-23 | 2013-09-18 | 0.682 | 208,118 | +68,542 | 0.05% | 141,950 |
| 2013-08-28 | 2013-08-26 | 0.758 | 139,576 | +3,602 | 0.03% | 105,769 |
| 2013-08-12 | 2013-08-08 | 0.733 | 135,974 | +60,703 | 0.03% | 99,680 |
| 2013-07-31 | 2013-07-29 | 0.733 | 75,271 | +14,568 | 0.02% | 55,180 |
| 2013-07-22 | 2013-07-18 | 0.824 | 60,703 | -60,703 | 0.01% | 50,000 |
| 2013-07-12 | 2013-07-10 | 0.955 | 121,406 | -24,281 | 0.03% | 116,000 |
| 2013-07-11 | 2013-07-09 | 0.923 | 145,687 | +24,281 | 0.04% | 134,400 |
| 2013-07-02 | 2013-06-27 | 0.824 | 121,406 | -12,140 | 0.03% | 100,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 133,546 | -176,038 | 0.03% | 121,000 |
| 2013-06-26 | 2013-06-24 | 0.873 | 309,584 | -72,843 | 0.07% | 270,300 |
| 2013-06-21 | 2013-06-19 | 0.972 | 382,427 | +78,913 | 0.09% | 371,700 |
| 2013-06-20 | 2013-06-18 | 0.906 | 303,514 | +97,125 | 0.07% | 275,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 206,389 | -165,112 | 0.05% | 291,493 |
| 2013-06-17 | 2013-06-13 | 1.307 | 371,501 | +33,737 | 0.09% | 485,532 |
| 2013-06-14 | 2013-06-11 | 1.223 | 337,764 | -90,134 | 0.10% | 412,960 |
| 2013-06-10 | 2013-06-06 | 1.265 | 427,898 | -122,392 | 0.13% | 541,200 |
| 2013-06-04 | 2013-05-31 | 1.096 | 550,290 | +55,029 | 0.17% | 603,200 |
| 2013-06-03 | 2013-05-30 | 1.138 | 495,261 | +86,339 | 0.15% | 563,760 |
| 2013-05-28 | 2013-05-24 | 1.096 | 408,922 | -28,463 | 0.13% | 448,240 |
| 2013-05-24 | 2013-05-22 | 1.117 | 437,385 | -341,560 | 0.13% | 488,660 |
| 2013-05-23 | 2013-05-21 | 1.117 | 778,945 | -23,719 | 0.24% | 870,261 |
| 2013-05-21 | 2013-05-16 | 1.159 | 802,664 | +114,802 | 0.25% | 930,600 |
| 2013-05-20 | 2013-05-15 | 1.117 | 687,862 | +19,924 | 0.21% | 768,500 |
| 2013-05-14 | 2013-05-10 | 1.043 | 667,938 | -27,514 | 0.21% | 696,960 |
| 2013-05-13 | 2013-05-09 | 0.949 | 695,452 | +51,234 | 0.21% | 659,700 |
| 2013-05-09 | 2013-05-07 | 0.959 | 644,218 | +169,830 | 0.20% | 617,890 |
| 2013-05-07 | 2013-05-03 | 0.906 | 474,388 | +196,397 | 0.15% | 430,000 |
| 2013-05-06 | 2013-05-02 | 0.896 | 277,991 | -6,642 | 0.09% | 249,050 |
| 2013-05-03 | 2013-04-30 | 0.906 | 284,633 | +180,268 | 0.09% | 258,000 |
| 2013-01-03 | 2012-12-31 | 0.721 | 104,365 | +5,218 | 0.03% | 75,263 |
| 2012-12-21 | 2012-12-19 | 0.743 | 99,147 | +54,080 | 0.03% | 73,700 |
| 2012-08-29 | 2012-08-27 | 0.622 | 45,067 | +820 | 0.01% | 28,009 |
| 2012-06-29 | 2012-06-27 | 0.712 | 44,247 | -3,540 | 0.01% | 31,500 |
| 2012-06-21 | 2012-06-19 | 0.723 | 47,787 | -121,238 | 0.02% | 34,560 |
| 2012-05-29 | 2012-05-25 | 0.529 | 169,025 | -17,699 | 0.06% | 89,388 |
| 2012-05-17 | 2012-05-15 | 0.538 | 186,724 | -885 | 0.06% | 100,436 |
| 2012-05-16 | 2012-05-14 | 0.538 | 187,609 | -2,655 | 0.06% | 100,912 |
| 2012-05-14 | 2012-05-10 | 0.520 | 190,264 | -48,672 | 0.06% | 98,900 |
| 2012-04-10 | 2012-04-03 | 0.599 | 238,936 | -44,248 | 0.08% | 143,100 |
| 2012-04-05 | 2012-04-02 | 0.599 | 283,184 | -44,247 | 0.09% | 169,600 |
| 2012-02-15 | 2012-02-13 | 0.644 | 327,431 | +88,495 | 0.11% | 210,900 |
| 2012-02-13 | 2012-02-09 | 0.667 | 238,936 | +4,425 | 0.08% | 159,300 |
| 2011-12-30 | 2011-12-28 | 0.567 | 234,511 | +8,288 | 0.08% | 132,959 |
| 2011-12-01 | 2011-11-29 | 0.579 | 226,223 | -82,807 | 0.08% | 130,910 |
| 2011-10-31 | 2011-10-27 | 0.586 | 309,030 | -21,342 | 0.11% | 181,000 |
| 2011-10-17 | 2011-10-13 | 0.562 | 330,372 | +40,123 | 0.11% | 185,760 |
| 2011-10-11 | 2011-10-07 | 0.469 | 290,249 | +114,392 | 0.10% | 136,000 |
| 2011-10-07 | 2011-10-04 | 0.469 | 175,857 | +90,490 | 0.06% | 82,400 |
| 2011-10-04 | 2011-09-30 | 0.522 | 85,367 | +85,367 | 0.03% | 44,600 |
| 2010-12-03 | 2010-12-01 | 1.533 | 0 | -5,090 | ||
| 2010-11-30 | 2010-11-26 | 1.320 | 5,090 | +5,090 | 0.00% | 6,720 |
| 2010-07-27 | 2010-07-23 | 1.769 | 0 | -227,216 | ||
| 2010-07-26 | 2010-07-22 | 1.822 | 227,216 | -54,532 | 0.09% | 414,000 |
| 2010-07-23 | 2010-07-21 | 1.848 | 281,748 | +92,401 | 0.11% | 520,801 |
| 2010-07-22 | 2010-07-20 | 1.743 | 189,347 | -101,489 | 0.07% | 330,001 |
| 2010-07-21 | 2010-07-19 | 1.743 | 290,836 | -1,515 | 0.11% | 506,879 |
| 2010-07-20 | 2010-07-16 | 2.165 | 292,351 | +292,351 | 0.11% | 633,040 |
| 2009-08-20 | 2009-08-18 | 1.555 | 0 | -5,764 | ||
| 2009-08-18 | 2009-08-14 | 1.582 | 5,764 | +5,764 | 0.00% | 9,121 |
| 2009-06-17 | 2009-06-15 | 0.985 | 0 | -14,409 | ||
| 2009-06-16 | 2009-06-12 | 0.791 | 14,409 | +14,409 | 0.01% | 11,400 |
| 2008-01-16 | 2008-01-14 | 1.832 | 0 | -9,366 | ||
| 2007-09-19 | 2007-09-17 | 2.819 | 9,366 | +2,161 | 0.00% | 26,407 |
| 2007-09-18 | 2007-09-14 | 2.848 | 7,205 | +182 | 0.00% | 20,519 |
| 2007-09-13 | 2007-09-11 | 2.848 | 7,023 | +7,023 | 0.00% | 20,001 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy