History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 -1,027
2022-06-15 2022-06-13 0.170 1,027 -854 0.00% 175
2022-04-26 2022-04-22 0.084 1,881 -3,000 0.00% 158
2022-04-04 2022-03-31 0.086 4,881 -18,000 0.00% 420
2022-03-29 2022-03-25 0.100 22,881 -9,000 0.00% 2,288
2022-03-23 2022-03-21 0.084 31,881 -35,000 0.00% 2,678
2022-03-21 2022-03-17 0.086 66,881 -1,000 0.00% 5,752
2022-03-16 2022-03-14 0.091 67,881 -1,800 0.00% 6,177
2022-03-10 2022-03-08 0.081 69,681 -58,000 0.00% 5,644
2022-03-09 2022-03-07 0.085 127,681 -91,000 0.01% 10,853
2022-03-08 2022-03-04 0.085 218,681 -81,000 0.01% 18,588
2022-03-07 2022-03-03 0.084 299,681 +1,000 0.02% 25,173
2022-03-04 2022-03-02 0.088 298,681 -264,000 0.02% 26,284
2022-03-03 2022-03-01 0.082 562,681 -11,000 0.04% 46,140
2022-01-18 2022-01-14 0.094 573,681 -100,000 0.04% 53,926
2021-12-21 2021-12-17 0.126 673,681 -29 0.04% 84,884
2021-12-03 2021-12-01 0.163 673,710 -15,000 0.04% 109,815
2021-11-19 2021-11-17 0.176 688,710 +250,000 0.05% 121,213
2021-10-26 2021-10-22 0.223 438,710 +5,000 0.03% 97,832
2021-10-05 2021-09-30 0.250 433,710 -499,000 0.03% 108,428
2021-09-27 2021-09-23 0.280 932,710 +5,000 0.06% 261,159
2021-09-21 2021-09-17 0.320 927,710 -20,000 0.06% 296,867
2021-09-17 2021-09-15 0.260 947,710 -2,000 0.06% 246,405
2021-09-16 2021-09-14 0.280 949,710 +18,000 0.06% 265,919
2021-08-24 2021-08-20 0.305 931,710 -7,000 0.06% 284,172
2021-08-23 2021-08-19 0.310 938,710 -5,000 0.06% 291,000
2021-08-12 2021-08-10 0.335 943,710 +110,000 0.06% 316,143
2021-08-11 2021-08-09 0.350 833,710 -2,000 0.06% 291,798
2021-08-05 2021-08-03 0.350 835,710 +9,000 0.06% 292,498
2021-08-03 2021-07-30 0.360 826,710 +249,000 0.05% 297,616
2021-08-02 2021-07-29 0.370 577,710 +37,000 0.04% 213,753
2021-07-30 2021-07-28 0.375 540,710 -4,000 0.04% 202,766
2021-07-29 2021-07-27 0.370 544,710 +8,000 0.04% 201,543
2021-07-28 2021-07-26 0.400 536,710 +15,000 0.04% 214,684
2021-07-26 2021-07-22 0.445 521,710 +12,000 0.03% 232,161
2021-07-23 2021-07-21 0.430 509,710 -79,000 0.03% 219,175
2021-07-22 2021-07-20 0.380 588,710 +24,000 0.04% 223,710
2021-07-21 2021-07-19 0.400 564,710 -79,000 0.04% 225,884
2021-07-16 2021-07-14 0.390 643,710 +8,000 0.04% 251,047
2021-07-15 2021-07-13 0.405 635,710 -47,000 0.04% 257,463
2021-07-14 2021-07-12 0.405 682,710 +19,000 0.05% 276,498
2021-07-12 2021-07-08 0.385 663,710 -120,000 0.04% 255,528
2021-07-08 2021-07-06 0.365 783,710 +8,000 0.05% 286,054
2021-07-07 2021-07-05 0.380 775,710 -195,000 0.05% 294,770
2021-07-05 2021-06-30 0.405 970,710 +20,000 0.06% 393,138
2021-07-02 2021-06-29 0.405 950,710 -15,000 0.06% 385,038
2021-06-29 2021-06-25 0.430 965,710 -146,000 0.06% 415,255
2021-06-28 2021-06-24 0.395 1,111,710 -62,000 0.07% 439,125
2021-06-24 2021-06-22 0.330 1,173,710 +79,000 0.08% 387,324
2021-06-23 2021-06-21 0.335 1,094,710 -80,000 0.07% 366,728
2021-06-22 2021-06-18 0.355 1,174,710 +571,000 0.08% 417,022
2021-06-21 2021-06-17 0.345 603,710 -32,000 0.04% 208,280
2021-06-18 2021-06-16 0.530 635,710 -303,000 0.04% 336,926
2021-06-17 2021-06-15 0.208 938,710 +181,000 0.06% 195,252
2021-05-03 2021-04-29 0.107 757,710 +18,000 0.05% 81,075
2021-04-29 2021-04-27 0.095 739,710 +1,000 0.05% 70,272
2021-02-26 2021-02-24 0.107 738,710 -50,000 0.05% 79,042
2021-02-24 2021-02-22 0.091 788,710 -50,000 0.05% 71,773
2021-02-23 2021-02-19 0.086 838,710 +81,000 0.06% 72,129
2021-02-22 2021-02-18 0.073 757,710 +19,000 0.05% 55,313
2021-01-27 2021-01-25 0.079 738,710 -78,000 0.05% 58,358
2021-01-18 2021-01-14 0.062 816,710 -14,000 0.05% 50,636
2021-01-11 2021-01-07 0.072 830,710 -35,000 0.06% 59,811
2020-12-22 2020-12-18 0.066 865,710 +35,000 0.06% 57,137
2020-12-18 2020-12-16 0.077 830,710 -33,000 0.06% 63,965
2020-12-09 2020-12-07 0.063 863,710 +20,000 0.06% 54,414
2020-12-08 2020-12-04 0.063 843,710 +13,000 0.06% 53,154
2020-11-12 2020-11-10 0.072 830,710 -32,000 0.06% 59,811
2020-11-02 2020-10-29 0.066 862,710 +32,000 0.06% 56,939
2020-08-11 2020-08-07 0.080 830,710 -10,000 0.06% 66,457
2020-07-22 2020-07-20 0.099 840,710 +3,000 0.06% 83,230
2020-07-10 2020-07-08 0.099 837,710 -5,000 0.06% 82,933
2020-07-08 2020-07-06 0.115 842,710 -35,000 0.06% 96,912
2020-06-15 2020-06-11 0.100 877,710 -46,000 0.06% 87,771
2020-06-12 2020-06-10 0.098 923,710 -1,000 0.06% 90,524
2020-06-05 2020-06-03 0.101 924,710 -1,000 0.06% 93,396
2020-06-03 2020-06-01 0.098 925,710 +48,000 0.06% 90,720
2020-05-04 2020-04-28 0.149 877,710 -30,000 0.06% 130,779
2020-04-17 2020-04-15 0.141 907,710 +30,000 0.06% 127,987
2020-03-17 2020-03-13 0.141 877,710 -30,000 0.06% 123,757
2020-03-16 2020-03-12 0.131 907,710 +30,000 0.06% 118,910
2020-03-04 2020-03-02 0.160 877,710 -10,000 0.06% 140,434
2020-03-03 2020-02-28 0.150 887,710 +10,000 0.06% 133,156
2020-02-21 2020-02-19 0.160 877,710 -50,000 0.06% 140,434
2020-01-03 2019-12-31 0.178 927,710 -3,000 0.06% 165,132
2019-12-19 2019-12-17 0.157 930,710 -7,000 0.06% 146,121
2019-12-09 2019-12-05 0.159 937,710 +7,000 0.06% 149,096
2019-06-27 2019-06-25 0.196 930,710 -10,000 0.06% 182,419
2019-06-20 2019-06-18 0.190 940,710 +10,000 0.06% 178,735
2019-06-19 2019-06-17 0.191 930,710 -508,000 0.06% 177,766
2019-06-12 2019-06-10 0.198 1,438,710 +200,000 0.10% 284,865
2019-05-30 2019-05-28 0.203 1,238,710 -15,000 0.08% 251,458
2019-05-21 2019-05-17 0.212 1,253,710 +8,000 0.08% 265,787
2019-05-08 2019-05-06 0.226 1,245,710 +42,000 0.08% 281,530
2019-04-24 2019-04-18 0.250 1,203,710 +8,000 0.08% 300,928
2019-04-23 2019-04-17 0.285 1,195,710 -43,000 0.08% 340,777
2019-03-08 2019-03-06 0.239 1,238,710 +51,000 0.08% 296,052
2019-02-13 2019-02-11 0.280 1,187,710 -9,000 0.08% 332,559
2019-01-02 2018-12-27 0.240 1,196,710 -3,000 0.08% 287,210
2018-12-04 2018-11-30 0.300 1,199,710 -6,000 0.08% 359,913
2018-11-29 2018-11-27 0.248 1,205,710 +6,000 0.08% 299,016
2018-11-09 2018-11-07 0.246 1,199,710 -15,000 0.08% 295,129
2018-10-09 2018-10-05 0.280 1,214,710 +50,000 0.08% 340,119
2018-09-27 2018-09-24 0.280 1,164,710 -50,000 0.08% 326,119
2018-09-12 2018-09-10 0.295 1,214,710 -125,000 0.08% 358,339
2018-08-13 2018-08-09 0.305 1,339,710 +10,000 0.09% 408,612
2018-08-06 2018-08-02 0.330 1,329,710 -104,000 0.09% 438,804
2018-08-02 2018-07-31 0.345 1,433,710 -50,000 0.09% 494,630
2018-07-30 2018-07-26 0.370 1,483,710 -100,000 0.10% 548,973
2018-07-27 2018-07-25 0.345 1,583,710 +120,000 0.10% 546,380
2018-07-26 2018-07-24 0.335 1,463,710 +34,000 0.10% 490,343
2018-07-24 2018-07-20 0.310 1,429,710 +40,000 0.09% 443,210
2018-07-23 2018-07-19 0.305 1,389,710 +100,000 0.09% 423,862
2018-07-11 2018-07-09 0.295 1,289,710 -30,000 0.09% 380,464
2018-07-04 2018-06-29 0.305 1,319,710 -128,000 0.09% 402,512
2018-06-29 2018-06-27 0.320 1,447,710 -206,000 0.10% 463,267
2018-06-28 2018-06-26 0.335 1,653,710 -215,000 0.11% 553,993
2018-06-27 2018-06-25 0.340 1,868,710 +449,000 0.12% 635,361
2018-06-26 2018-06-22 0.450 1,419,710 -202,000 0.09% 638,870
2018-06-21 2018-06-19 0.475 1,621,710 +20,000 0.11% 770,312
2018-06-14 2018-06-12 0.470 1,601,710 -46,000 0.11% 752,804
2018-06-13 2018-06-11 0.475 1,647,710 +38,000 0.11% 782,662
2018-06-12 2018-06-08 0.485 1,609,710 -105,000 0.11% 780,709
2018-06-11 2018-06-07 0.490 1,714,710 -32,000 0.11% 840,208
2018-06-08 2018-06-06 0.485 1,746,710 +124,000 0.12% 847,154
2018-06-07 2018-06-05 0.500 1,622,710 +156,000 0.11% 811,355
2018-05-17 2018-05-15 0.520 1,466,710 -5,000 0.10% 762,689
2018-05-16 2018-05-14 0.480 1,471,710 -18,000 0.10% 706,421
2018-05-15 2018-05-11 0.495 1,489,710 +81,000 0.10% 737,406
2018-05-14 2018-05-10 0.520 1,408,710 -13,000 0.09% 732,529
2018-05-11 2018-05-09 0.520 1,421,710 +30,000 0.09% 739,289
2018-05-09 2018-05-07 0.580 1,391,710 -14,000 0.09% 807,192
2018-04-19 2018-04-17 0.660 1,405,710 +12,000 0.09% 927,769
2018-04-18 2018-04-16 0.680 1,393,710 +129,000 0.09% 947,723
2018-03-22 2018-03-20 0.710 1,264,710 +15,000 0.08% 897,944
2018-03-21 2018-03-19 0.710 1,249,710 +135,000 0.08% 887,294
2018-03-20 2018-03-16 0.750 1,114,710 +135,000 0.07% 836,032
2018-03-19 2018-03-15 0.740 979,710 +131,000 0.06% 724,985
2018-03-16 2018-03-14 0.760 848,710 -3,000 0.06% 645,020
2018-03-15 2018-03-13 0.810 851,710 +3,000 0.06% 689,885
2018-03-14 2018-03-12 0.760 848,710 -10,000 0.06% 645,020
2018-03-12 2018-03-08 0.700 858,710 +8,000 0.06% 601,097
2018-03-09 2018-03-07 0.720 850,710 +10,000 0.06% 612,511
2018-03-08 2018-03-06 0.730 840,710 +32,000 0.06% 613,718
2018-03-07 2018-03-05 0.810 808,710 +50,000 0.05% 655,055
2018-03-01 2018-02-27 0.880 758,710 +4,000 0.05% 667,665
2018-02-21 2018-02-15 0.850 754,710 -10,000 0.05% 641,504
2018-02-20 2018-02-13 0.810 764,710 +7,000 0.05% 619,415
2018-02-14 2018-02-12 0.740 757,710 -4,000 0.05% 560,705
2018-02-09 2018-02-07 0.730 761,710 +64,000 0.05% 556,048
2018-02-08 2018-02-06 0.830 697,710 +70,000 0.05% 579,099
2018-02-07 2018-02-05 0.900 627,710 +6,000 0.04% 564,939
2018-02-06 2018-02-02 0.930 621,710 -3,000 0.04% 578,190
2018-02-05 2018-02-01 0.950 624,710 +30,000 0.04% 593,474
2018-02-02 2018-01-31 1.040 594,710 +57,000 0.04% 618,498
2018-02-01 2018-01-30 1.110 537,710 +2,000 0.04% 596,858
2018-01-30 2018-01-26 1.180 535,710 +98,000 0.04% 632,138
2018-01-29 2018-01-25 1.340 437,710 -76,000 0.03% 586,531
2018-01-26 2018-01-24 1.470 513,710 +48,000 0.03% 755,154
2018-01-25 2018-01-23 1.480 465,710 +112,000 0.03% 689,251
2018-01-24 2018-01-22 1.510 353,710 +75,000 0.02% 534,102
2018-01-23 2018-01-19 1.540 278,710 +1,000 0.02% 429,213
2018-01-22 2018-01-18 1.730 277,710 -132,000 0.02% 480,438
2018-01-19 2018-01-17 1.720 409,710 +28,000 0.03% 704,701
2018-01-18 2018-01-16 1.790 381,710 +69,000 0.03% 683,261
2018-01-17 2018-01-15 1.720 312,710 -125,000 0.02% 537,861
2018-01-16 2018-01-12 1.770 437,710 -2,000 0.03% 774,747
2018-01-15 2018-01-11 1.790 439,710 +255,000 0.03% 787,081
2018-01-12 2018-01-10 1.620 184,710 +12,000 0.01% 299,230
2017-12-29 2017-12-27 2.040 172,710 -8,000 0.01% 352,328
2017-12-28 2017-12-22 2.060 180,710 +8,000 0.01% 372,263
2017-12-04 2017-11-30 2.080 172,710 +4,000 0.01% 359,237
2017-11-30 2017-11-28 2.100 168,710 -2,000 0.01% 354,291
2017-11-29 2017-11-27 2.200 170,710 +2,000 0.01% 375,562
2017-11-22 2017-11-20 2.280 168,710 -2,000 0.01% 384,659
2017-11-21 2017-11-17 2.190 170,710 +5,000 0.01% 373,855
2017-11-17 2017-11-15 2.260 165,710 -1,000 0.01% 374,505
2017-11-16 2017-11-14 2.310 166,710 +1,000 0.01% 385,100
2017-11-13 2017-11-09 2.290 165,710 -10,000 0.01% 379,476
2017-11-10 2017-11-08 2.370 175,710 +2,000 0.01% 416,433
2017-11-09 2017-11-07 2.410 173,710 +2,000 0.01% 418,641
2017-11-08 2017-11-06 2.410 171,710 +3,000 0.01% 413,821
2017-11-03 2017-11-01 2.450 168,710 -1,000 0.01% 413,340
2017-11-02 2017-10-31 2.460 169,710 +1,000 0.01% 417,487
2017-11-01 2017-10-30 2.450 168,710 -16,000 0.01% 413,340
2017-10-31 2017-10-27 2.460 184,710 -9,000 0.01% 454,387
2017-10-30 2017-10-26 2.490 193,710 +25,000 0.01% 482,338
2017-10-27 2017-10-25 2.520 168,710 +1,000 0.01% 425,149
2017-10-26 2017-10-24 2.500 167,710 +1,000 0.01% 419,275
2017-10-18 2017-10-16 2.550 166,710 -7,000 0.01% 425,110
2017-10-17 2017-10-13 2.530 173,710 +7,000 0.01% 439,486
2017-10-12 2017-10-10 2.650 166,710 +6,000 0.01% 441,782
2017-10-11 2017-10-09 2.700 160,710 +2,000 0.01% 433,917
2017-10-10 2017-10-06 2.670 158,710 +13,000 0.01% 423,756
2017-10-09 2017-10-04 2.800 145,710 +23,000 0.01% 407,988
2017-10-06 2017-10-03 2.710 122,710 -10,000 0.01% 332,544
2017-10-04 2017-09-29 2.630 132,710 +9,000 0.01% 349,027
2017-09-28 2017-09-26 2.350 123,710 -21,000 0.01% 290,718
2017-09-27 2017-09-25 2.320 144,710 +11,000 0.01% 335,727
2017-09-26 2017-09-22 2.330 133,710 +3,000 0.01% 311,544
2017-09-25 2017-09-21 2.390 130,710 -20,000 0.01% 312,397
2017-09-22 2017-09-20 2.350 150,710 +8,000 0.01% 354,168
2017-09-21 2017-09-19 2.510 142,710 +6,000 0.01% 358,202
2017-09-20 2017-09-18 2.560 136,710 +5,000 0.01% 349,978
2017-09-19 2017-09-15 2.570 131,710 +11,000 0.01% 338,495
2017-09-18 2017-09-14 2.540 120,710 -5,000 0.01% 306,603
2017-09-15 2017-09-13 2.570 125,710 +5,000 0.01% 323,075
2017-09-13 2017-09-11 2.530 120,710 +17,000 0.01% 305,396
2017-09-12 2017-09-08 2.640 103,710 +20,000 0.01% 273,794
2017-09-11 2017-09-07 2.650 83,710 -48,000 0.01% 221,832
2017-09-08 2017-09-06 2.650 131,710 +26,000 0.01% 349,032
2017-09-07 2017-09-05 2.530 105,710 +32,000 0.01% 267,446
2017-09-06 2017-09-04 2.580 73,710 -1,000 0.00% 190,172
2017-09-05 2017-09-01 2.600 74,710 +3,000 0.00% 194,246
2017-09-04 2017-08-31 2.600 71,710 -80,000 0.00% 186,446
2017-09-01 2017-08-30 2.700 151,710 +6,000 0.01% 409,617
2017-08-31 2017-08-29 2.980 145,710 +2,000 0.01% 434,216
2017-08-30 2017-08-28 2.980 143,710 +58,000 0.01% 428,256
2017-08-29 2017-08-25 3.450 85,710 +3,000 0.01% 295,700
2017-08-22 2017-08-18 3.670 82,710 +3,000 0.01% 303,546
2017-08-21 2017-08-17 3.680 79,710 -3,000 0.01% 293,333
2017-08-18 2017-08-16 3.660 82,710 +6,000 0.01% 302,719
2017-08-15 2017-08-11 3.360 76,710 -12,000 0.01% 257,746
2017-08-11 2017-08-09 29.640 88,710 +9,000 0.01% 2,629,364
2017-08-10 2017-08-08 29.760 79,710 +70,853 0.01% 2,372,170
2017-08-09 2017-08-07 29.520 8,857 -3,333 0.01% 261,459
2017-08-08 2017-08-04 29.010 12,190 +1,000 0.01% 353,632
2017-08-07 2017-08-03 28.950 11,190 +1,333 0.01% 323,951
2017-08-04 2017-08-02 28.830 9,857 +2,000 0.01% 284,177
2017-08-02 2017-07-31 29.250 7,857 -333 0.00% 229,817
2017-08-01 2017-07-28 28.380 8,190 -2,333 0.00% 232,432
2017-07-31 2017-07-27 28.230 10,523 +2,000 0.01% 297,064
2017-07-28 2017-07-26 28.440 8,523 -4,000 0.01% 242,394
2017-07-27 2017-07-25 27.900 12,523 -2,667 0.01% 349,392
2017-07-26 2017-07-24 27.900 15,190 -333 0.01% 423,801
2017-07-25 2017-07-21 27.780 15,523 +6,000 0.01% 431,229
2017-07-24 2017-07-20 28.200 9,523 -334 0.01% 268,549
2017-07-21 2017-07-19 29.700 9,857 -8,666 0.01% 292,753
2017-07-20 2017-07-18 34.440 18,523 +1,666 0.01% 637,932
2017-07-19 2017-07-17 35.220 16,857 -1,000 0.01% 593,704
2017-07-18 2017-07-14 34.800 17,857 +334 0.01% 621,424
2017-07-17 2017-07-13 33.780 17,523 +6,333 0.01% 591,927
2017-07-14 2017-07-12 33.540 11,190 -2,000 0.01% 375,313
2017-07-13 2017-07-11 34.320 13,190 -4,000 0.01% 452,681
2017-07-12 2017-07-10 32.580 17,190 -333 0.01% 560,050
2017-07-11 2017-07-07 31.800 17,523 +3,333 0.01% 557,231
2017-07-10 2017-07-06 32.220 14,190 -333 0.01% 457,202
2017-07-07 2017-07-05 31.860 14,523 +6,666 0.01% 462,703
2017-07-05 2017-07-03 28.650 7,857 +334 0.00% 225,103
2017-07-03 2017-06-29 28.920 7,523 -1,334 0.00% 217,565
2017-06-30 2017-06-28 27.120 8,857 -333 0.01% 240,202
2017-06-29 2017-06-27 27.990 9,190 -5,000 0.01% 257,228
2017-06-28 2017-06-26 28.800 14,190 -1,000 0.01% 408,672
2017-06-26 2017-06-22 25.200 15,190 -1,667 0.01% 382,788
2017-06-22 2017-06-20 25.200 16,857 -333 0.01% 424,796
2017-06-21 2017-06-19 24.960 17,190 -5,667 0.01% 429,062
2017-06-20 2017-06-16 24.060 22,857 -666 0.01% 549,939
2017-06-15 2017-06-13 23.670 23,523 -2,000 0.01% 556,789
2017-06-14 2017-06-12 23.490 25,523 +2,000 0.02% 599,535
2017-06-13 2017-06-09 23.700 23,523 -3,000 0.01% 557,495
2017-06-12 2017-06-08 23.550 26,523 +1,000 0.02% 624,617
2017-06-09 2017-06-07 23.790 25,523 +666 0.02% 607,192
2017-06-08 2017-06-06 24.030 24,857 +3,000 0.01% 597,314
2017-06-07 2017-06-05 23.220 21,857 -9,000 0.01% 507,520
2017-06-05 2017-06-01 21.810 30,857 -4,000 0.02% 672,991
2017-06-01 2017-05-29 21.570 34,857 -333 0.02% 751,865
2017-05-31 2017-05-26 21.000 35,190 -1,667 0.03% 738,990
2017-05-29 2017-05-25 21.480 36,857 +1,000 0.03% 791,688
2017-05-26 2017-05-24 21.540 35,857 +1,334 0.03% 772,360
2017-05-25 2017-05-23 21.210 34,523 +666 0.03% 732,233
2017-05-19 2017-05-17 20.130 33,857 -6,000 0.03% 681,541
2017-05-18 2017-05-16 20.250 39,857 -6,666 0.03% 807,104
2017-05-17 2017-05-15 20.220 46,523 +9,000 0.04% 940,695
2017-05-15 2017-05-11 20.460 37,523 -3,000 0.03% 767,721
2017-05-12 2017-05-10 20.040 40,523 +2,000 0.03% 812,081
2017-05-11 2017-05-09 20.820 38,523 -334 0.03% 802,049
2017-05-10 2017-05-08 20.790 38,857 -5,666 0.03% 807,837
2017-05-09 2017-05-05 18.600 44,523 -11,667 0.04% 828,128
2017-05-08 2017-05-04 18.600 56,190 +18,333 0.05% 1,045,134
2017-05-05 2017-05-02 18.360 37,857 -1,666 0.03% 695,055
2017-05-04 2017-04-28 17.850 39,523 +2,000 0.03% 705,486
2017-04-28 2017-04-26 17.970 37,523 +3,333 0.03% 674,288
2017-04-27 2017-04-25 18.000 34,190 +333 0.03% 615,420
2017-04-25 2017-04-21 18.360 33,857 -3,666 0.03% 621,615
2017-04-21 2017-04-19 16.980 37,523 -5,000 0.03% 637,141
2017-04-20 2017-04-18 16.800 42,523 +5,000 0.04% 714,386
2017-04-19 2017-04-13 16.890 37,523 +1,000 0.03% 633,763
2017-04-18 2017-04-12 16.890 36,523 -1,667 0.03% 616,873
2017-04-13 2017-04-11 17.100 38,190 +1,667 0.03% 653,049
2017-04-11 2017-04-07 17.160 36,523 +1,666 0.03% 626,735
2017-04-10 2017-04-06 17.580 34,857 +334 0.03% 612,786
2017-03-31 2017-03-29 17.970 34,523 -1,667 0.03% 620,378
2017-03-30 2017-03-28 19.140 36,190 -4,333 0.03% 692,677
2017-03-29 2017-03-27 18.120 40,523 +5,000 0.03% 734,277
2017-03-24 2017-03-22 17.310 35,523 +333 0.03% 614,903
2017-03-22 2017-03-20 17.280 35,190 +1,667 0.03% 608,083
2017-03-21 2017-03-17 17.490 33,523 +1,000 0.03% 586,317
2017-03-20 2017-03-16 17.460 32,523 -2,334 0.03% 567,852
2017-03-17 2017-03-15 17.220 34,857 +3,000 0.03% 600,238
2017-03-16 2017-03-14 17.310 31,857 +1,667 0.03% 551,445
2017-03-15 2017-03-13 18.720 30,190 -6,000 0.03% 565,157
2017-03-14 2017-03-10 19.200 36,190 -333 0.03% 694,848
2017-03-13 2017-03-09 20.640 36,523 +5,333 0.03% 753,835
2017-03-10 2017-03-08 21.600 31,190 -6,667 0.03% 673,704
2017-03-09 2017-03-07 21.840 37,857 +6,667 0.03% 826,797
2017-03-07 2017-03-03 21.870 31,190 -1,000 0.03% 682,125
2017-03-06 2017-03-02 21.300 32,190 +333 0.03% 685,647
2017-03-03 2017-03-01 21.810 31,857 -3,333 0.03% 694,801
2017-03-02 2017-02-28 21.870 35,190 -1,000 0.03% 769,605
2017-03-01 2017-02-27 21.630 36,190 +6,667 0.03% 782,790
2017-02-28 2017-02-24 21.090 29,523 -5,334 0.03% 622,640
2017-02-27 2017-02-23 21.570 34,857 +1,667 0.03% 751,865
2017-02-24 2017-02-22 21.960 33,190 -2,667 0.03% 728,852
2017-02-22 2017-02-20 20.910 35,857 -1,333 0.03% 749,770
2017-02-21 2017-02-17 20.430 37,190 +13,333 0.03% 759,792
2017-02-20 2017-02-16 20.100 23,857 -5,333 0.02% 479,526
2017-02-17 2017-02-15 19.200 29,190 -13,667 0.02% 560,448
2017-02-14 2017-02-10 18.930 42,857 -1,000 0.04% 811,283
2017-02-13 2017-02-09 18.180 43,857 +1,000 0.04% 797,320
2017-02-10 2017-02-08 18.300 42,857 -4,666 0.04% 784,283
2017-02-09 2017-02-07 18.000 47,523 -334 0.04% 855,414
2017-02-08 2017-02-06 18.750 47,857 +5,667 0.04% 897,319
2017-02-07 2017-02-03 19.170 42,190 -12,000 0.04% 808,782
2017-02-06 2017-02-02 19.080 54,190 +12,000 0.05% 1,033,945
2017-02-03 2017-02-01 19.320 42,190 +3,000 0.04% 815,111
2017-02-02 2017-01-27 19.080 39,190 +7,000 0.03% 747,745
2017-02-01 2017-01-25 19.530 32,190 -2,333 0.03% 628,671
2017-01-26 2017-01-24 19.050 34,523 +5,333 0.03% 657,663
2017-01-25 2017-01-23 19.500 29,190 -1,667 0.02% 569,205
2017-01-24 2017-01-20 20.670 30,857 -5,333 0.03% 637,814
2017-01-23 2017-01-19 20.130 36,190 -12,333 0.03% 728,505
2017-01-20 2017-01-18 18.000 48,523 -9,000 0.04% 873,414
2017-01-19 2017-01-17 17.550 57,523 +8,666 0.05% 1,009,529
2017-01-17 2017-01-13 17.430 48,857 -4,000 0.04% 851,578
2017-01-16 2017-01-12 17.700 52,857 -4,333 0.04% 935,569
2017-01-13 2017-01-11 17.640 57,190 -1,000 0.05% 1,008,832
2017-01-12 2017-01-10 17.400 58,190 -4,333 0.05% 1,012,506
2017-01-11 2017-01-09 16.950 62,523 +3,666 0.05% 1,059,765
2016-12-30 2016-12-28 13.590 58,857 -6,333 0.05% 799,867
2016-12-28 2016-12-22 13.722 65,190 +1,862 0.06% 894,555
2016-12-23 2016-12-21 13.752 63,328 +4,653 0.05% 870,910
2016-12-21 2016-12-19 12.940 58,675 +3,987 0.05% 759,246
2016-12-20 2016-12-16 15.799 54,688 +665 0.05% 863,997
2016-12-19 2016-12-15 17.032 54,023 -1,329 0.05% 920,145
2016-12-16 2016-12-14 17.002 55,352 -997 0.05% 941,115
2016-12-15 2016-12-13 17.123 56,349 -665 0.05% 964,850
2016-12-14 2016-12-12 16.160 57,014 -2,991 0.05% 921,334
2016-12-13 2016-12-09 16.340 60,005 -3,323 0.05% 980,502
2016-12-12 2016-12-08 16.310 63,328 +6,979 0.05% 1,032,895
2016-12-09 2016-12-07 12.880 56,349 -7,311 0.05% 725,757
2016-12-08 2016-12-06 11.887 63,660 -25,255 0.05% 756,702
2016-12-07 2016-12-05 9.208 88,915 +22,929 0.08% 818,762
2016-12-05 2016-12-01 7.613 65,986 -665 0.06% 502,381
2016-11-29 2016-11-25 8.095 66,651 +665 0.06% 539,536
2016-11-17 2016-11-15 8.275 65,986 -997 0.06% 546,067
2016-10-24 2016-10-19 9.449 66,983 -12,295 0.06% 632,930
2016-10-19 2016-10-17 9.329 79,278 +997 0.07% 739,564
2016-10-11 2016-10-06 9.028 78,281 +4,984 0.07% 706,706
2016-10-05 2016-10-03 9.630 73,297 +997 0.06% 705,825
2016-10-04 2016-09-30 9.780 72,300 +2,326 0.06% 707,103
2016-09-27 2016-09-23 1.213 69,974 -467,391 0.06% 84,873
2016-09-23 2016-09-21 1.279 537,365 -12,037 0.05% 687,494
2016-09-22 2016-09-20 1.313 549,402 -18,056 0.05% 721,151
2016-09-21 2016-09-19 1.313 567,458 -9,028 0.05% 744,852
2016-09-13 2016-09-09 1.230 576,486 +6,019 0.05% 708,809
2016-09-12 2016-09-08 1.246 570,467 +3,009 0.05% 710,887
2016-09-09 2016-09-07 1.379 567,458 +9,028 0.05% 782,566
2016-09-08 2016-09-06 1.047 558,430 +15,046 0.05% 584,545
2016-09-07 2016-09-05 0.804 543,384 -12,037 0.05% 436,980
2016-09-06 2016-09-02 0.748 555,421 +3,009 0.05% 415,283
2016-09-05 2016-09-01 0.791 552,412 +12,037 0.05% 436,897
2016-09-02 2016-08-31 0.738 540,375 +21,065 0.05% 398,646
2016-09-01 2016-08-30 0.831 519,310 +9,028 0.05% 431,425
2016-08-31 2016-08-29 0.897 510,282 +6,019 0.05% 457,839
2016-08-30 2016-08-26 1.097 504,263 -9,028 0.05% 552,981
2016-08-25 2016-08-23 1.362 513,291 +3,009 0.05% 699,337
2016-08-24 2016-08-22 1.412 510,282 +3,009 0.05% 720,673
2016-08-23 2016-08-19 1.479 507,273 -6,018 0.05% 750,137
2016-08-22 2016-08-18 1.529 513,291 +3,009 0.05% 784,622
2016-08-19 2016-08-17 1.495 510,282 -6,018 0.05% 763,065
2016-08-18 2016-08-16 1.512 516,300 -3,010 0.05% 780,643
2016-08-17 2016-08-15 1.462 519,310 +9,028 0.05% 759,308
2016-08-16 2016-08-12 1.429 510,282 +3,009 0.05% 729,151
2016-08-15 2016-08-11 1.429 507,273 +24,075 0.05% 724,852
2016-08-12 2016-08-10 1.595 483,198 -3,010 0.05% 770,735
2016-08-11 2016-08-09 1.695 486,208 -6,018 0.05% 824,008
2016-08-10 2016-08-08 1.761 492,226 +9,028 0.05% 866,921
2016-08-09 2016-08-05 1.761 483,198 +6,018 0.05% 851,020
2016-08-08 2016-08-04 1.761 477,180 +3,009 0.04% 840,421
2016-08-05 2016-08-03 1.861 474,171 +6,019 0.04% 882,393
2016-08-04 2016-08-01 1.861 468,152 -6,019 0.04% 871,192
2016-08-03 2016-07-29 1.927 474,171 -3,009 0.04% 913,907
2016-08-01 2016-07-28 1.894 477,180 -3,009 0.04% 903,849
2016-07-27 2016-07-25 1.961 480,189 -3,009 0.05% 941,463
2016-07-22 2016-07-20 2.027 483,198 +6,018 0.05% 979,476
2016-07-20 2016-07-18 2.094 477,180 +6,019 0.04% 998,991
2016-07-07 2016-07-05 1.961 471,161 +3,009 0.04% 923,762
2016-07-06 2016-07-04 2.060 468,152 +6,018 0.04% 964,534
2016-07-05 2016-06-30 2.094 462,134 +24,075 0.04% 967,492
2016-06-30 2016-06-28 2.127 438,059 +3,009 0.04% 931,647
2016-06-29 2016-06-27 2.060 435,050 -9,028 0.04% 896,334
2016-06-28 2016-06-24 1.927 444,078 +6,019 0.04% 855,906
2016-06-23 2016-06-21 2.260 438,059 -3,010 0.04% 989,875
2016-06-20 2016-06-16 2.193 441,069 -21,065 0.04% 967,363
2016-06-16 2016-06-14 2.393 462,134 -36,111 0.04% 1,105,705
2016-06-15 2016-06-13 2.293 498,245 -15,046 0.05% 1,142,434
2016-06-14 2016-06-10 2.027 513,291 +12,037 0.05% 1,040,477
2016-06-10 2016-06-07 1.761 501,254 -21,065 0.05% 882,821
2016-06-08 2016-06-06 1.794 522,319 +78,241 0.05% 937,278
2016-06-06 2016-06-02 1.695 444,078 -3,009 0.04% 752,607
2016-06-03 2016-06-01 1.695 447,087 -18,056 0.04% 757,707
2016-06-02 2016-05-31 1.662 465,143 +12,037 0.04% 772,850
2016-06-01 2016-05-30 1.828 453,106 +9,028 0.04% 828,135
2016-05-31 2016-05-27 1.695 444,078 +18,056 0.04% 752,607
2016-05-26 2016-05-24 2.293 426,022 +6,018 0.04% 976,832
2016-05-18 2016-05-16 2.592 420,004 -3,009 0.04% 1,088,647
2016-05-17 2016-05-13 2.459 423,013 -12,037 0.04% 1,040,218
2016-05-11 2016-05-09 2.127 435,050 +15,046 0.04% 925,248
2016-05-10 2016-05-06 2.359 420,004 +6,019 0.04% 990,948
2016-05-09 2016-05-05 2.459 413,985 +6,018 0.04% 1,018,017
2016-05-05 2016-05-03 2.426 407,967 +6,019 0.04% 989,662
2016-05-04 2016-04-29 2.559 401,948 +3,009 0.04% 1,028,489
2016-05-03 2016-04-28 2.592 398,939 +3,009 0.04% 1,034,046
2016-04-28 2016-04-26 2.625 395,930 +18,056 0.04% 1,039,404
2016-04-27 2016-04-25 2.758 377,874 -6,019 0.04% 1,042,231
2016-04-26 2016-04-22 2.825 383,893 +6,019 0.04% 1,084,346
2016-04-22 2016-04-20 2.991 377,874 -6,019 0.04% 1,130,130
2016-04-19 2016-04-15 3.190 383,893 -12,037 0.04% 1,224,674
2016-04-07 2016-04-05 3.157 395,930 -6,018 0.04% 1,249,916
2016-04-06 2016-04-01 3.190 401,948 -12,037 0.04% 1,282,272
2016-03-15 2016-03-11 2.858 413,985 +3,009 0.04% 1,183,101
2016-02-29 2016-02-25 2.924 410,976 +30,093 0.04% 1,201,816
2016-02-26 2016-02-24 2.991 380,883 +6,018 0.04% 1,139,129
2016-02-23 2016-02-19 3.057 374,865 +39,121 0.04% 1,146,045
2016-02-22 2016-02-18 3.124 335,744 -6,019 0.03% 1,048,757
2016-02-15 2016-02-11 3.024 341,763 +9,028 0.03% 1,033,488
2016-02-12 2016-02-05 3.124 332,735 +3,009 0.03% 1,039,358
2016-02-05 2016-02-03 3.090 329,726 -6,018 0.03% 1,019,002
2016-02-04 2016-02-02 3.124 335,744 +6,018 0.03% 1,048,757
2016-02-02 2016-01-29 3.190 329,726 -3,009 0.03% 1,051,873
2016-01-28 2016-01-26 3.323 332,735 +3,009 0.03% 1,105,700
2016-01-25 2016-01-21 3.190 329,726 -9,027 0.03% 1,051,873
2016-01-22 2016-01-20 3.556 338,753 +3,009 0.03% 1,204,497
2016-01-15 2016-01-13 3.822 335,744 +3,009 0.03% 1,283,054
2016-01-12 2016-01-08 3.954 332,735 -18,056 0.03% 1,315,783
2016-01-11 2016-01-07 3.921 350,791 +27,084 0.03% 1,375,528
2016-01-08 2016-01-06 4.187 323,707 +9,028 0.03% 1,355,381
2015-12-23 2015-12-21 4.481 314,679 -3,374 0.03% 1,410,077
2015-12-21 2015-12-17 4.481 318,053 +4,821 0.03% 1,425,196
2015-12-17 2015-12-15 4.581 313,232 -3,013 0.03% 1,434,784
2015-12-11 2015-12-09 4.415 316,245 -3,013 0.03% 1,396,100
2015-12-09 2015-12-07 4.514 319,258 -9,038 0.03% 1,441,193
2015-12-07 2015-12-03 4.581 328,296 +12,051 0.03% 1,503,786
2015-12-04 2015-12-02 4.514 316,245 -42,178 0.03% 1,427,591
2015-12-03 2015-12-01 4.448 358,423 -6,026 0.03% 1,594,197
2015-12-02 2015-11-30 4.049 364,449 -9,038 0.03% 1,475,835
2015-11-25 2015-11-23 4.215 373,487 -21,089 0.04% 1,574,420
2015-11-24 2015-11-20 3.983 394,576 -9,038 0.04% 1,571,641
2015-11-23 2015-11-19 3.917 403,614 -9,038 0.04% 1,580,846
2015-11-20 2015-11-18 3.884 412,652 +6,025 0.04% 1,602,548
2015-11-19 2015-11-17 3.983 406,627 -6,025 0.04% 1,619,641
2015-11-18 2015-11-16 3.850 412,652 +24,102 0.04% 1,588,851
2015-11-17 2015-11-13 3.718 388,550 -3,013 0.04% 1,444,462
2015-11-16 2015-11-12 3.552 391,563 -30,127 0.04% 1,390,679
2015-11-13 2015-11-11 3.618 421,690 -6,026 0.04% 1,525,672
2015-11-11 2015-11-09 3.352 427,716 -24,102 0.04% 1,433,898
2015-11-10 2015-11-06 3.087 451,818 +6,026 0.04% 1,394,723
2015-11-09 2015-11-05 2.954 445,792 +15,064 0.04% 1,316,933
2015-11-05 2015-11-03 2.888 430,728 -9,039 0.04% 1,243,838
2015-11-03 2015-10-30 2.855 439,767 -21,089 0.04% 1,255,343
2015-11-02 2015-10-29 3.021 460,856 -6,115 0.04% 1,392,028
2015-10-30 2015-10-28 3.186 466,971 +12,050 0.04% 1,487,998
2015-10-29 2015-10-27 2.987 454,921 +6,026 0.04% 1,359,001
2015-10-26 2015-10-22 2.755 448,895 +3,013 0.04% 1,236,700
2015-10-23 2015-10-20 2.921 445,882 -12,051 0.04% 1,302,399
2015-10-20 2015-10-16 2.987 457,933 +3,012 0.04% 1,367,999
2015-10-19 2015-10-15 2.987 454,921 +3,013 0.04% 1,359,001
2015-10-16 2015-10-14 2.987 451,908 +6,026 0.04% 1,350,000
2015-10-14 2015-10-12 3.120 445,882 +9,038 0.04% 1,391,199
2015-10-13 2015-10-09 3.186 436,844 +21,089 0.04% 1,391,999
2015-10-12 2015-10-08 3.220 415,755 +3,012 0.04% 1,338,599
2015-10-09 2015-10-07 3.319 412,743 -12,050 0.04% 1,370,002
2015-10-08 2015-10-06 3.286 424,793 +21,089 0.04% 1,395,899
2015-10-07 2015-10-05 3.585 403,704 -6,026 0.04% 1,447,199
2015-10-06 2015-10-02 3.153 409,730 +6,026 0.04% 1,292,001
2015-09-21 2015-09-17 3.518 403,704 +3,012 0.04% 1,420,399
2015-09-18 2015-09-16 3.585 400,692 +3,013 0.04% 1,436,401
2015-09-16 2015-09-14 3.518 397,679 +9,038 0.04% 1,399,200
2015-09-15 2015-09-11 3.751 388,641 +9,038 0.04% 1,457,701
2015-09-11 2015-09-09 3.917 379,603 -57,241 0.04% 1,486,801
2015-09-10 2015-09-08 3.784 436,844 +48,203 0.04% 1,652,999
2015-09-08 2015-09-04 3.950 388,641 -33,140 0.04% 1,535,101
2015-09-07 2015-09-02 3.850 421,781 -9,038 0.04% 1,624,001
2015-09-04 2015-09-01 3.684 430,819 -18,076 0.04% 1,587,301
2015-09-02 2015-08-31 3.850 448,895 +18,076 0.04% 1,728,399
2015-08-31 2015-08-27 3.484 430,819 +11,870 0.04% 1,500,853
2015-08-27 2015-08-25 2.986 418,949 -3,014 0.04% 1,251,001
2015-08-26 2015-08-24 3.052 421,963 -9,042 0.04% 1,288,001
2015-08-25 2015-08-21 3.384 431,005 +42,197 0.04% 1,458,601
2015-08-24 2015-08-20 3.616 388,808 -9,042 0.04% 1,406,099
2015-08-21 2015-08-19 3.915 397,850 +3,014 0.04% 1,557,598
2015-08-20 2015-08-18 3.981 394,836 -9,042 0.04% 1,571,998
2015-08-13 2015-08-11 4.545 403,878 -6,029 0.04% 1,835,798
2015-08-12 2015-08-10 4.711 409,907 -6,028 0.04% 1,931,202
2015-08-11 2015-08-07 4.545 415,935 +6,028 0.04% 1,890,602
2015-08-10 2015-08-06 4.048 409,907 -3,014 0.04% 1,659,202
2015-08-07 2015-08-05 4.811 412,921 +12,057 0.04% 1,986,502
2015-08-06 2015-08-04 4.944 400,864 -9,043 0.04% 1,981,698
2015-08-05 2015-08-03 4.910 409,907 +12,057 0.04% 2,012,802
2015-08-04 2015-07-31 5.143 397,850 +18,084 0.04% 2,045,998
2015-08-03 2015-07-30 5.309 379,766 +30,140 0.04% 2,015,998
2015-07-31 2015-07-29 5.773 349,626 -48,224 0.03% 2,018,399
2015-07-30 2015-07-28 5.607 397,850 -39,183 0.04% 2,230,798
2015-07-29 2015-07-27 4.910 437,033 +3,014 0.04% 2,146,002
2015-07-28 2015-07-24 5.375 434,019 +72,337 0.04% 2,332,802
2015-07-27 2015-07-23 6.038 361,682 +39,182 0.03% 2,183,999
2015-07-24 2015-07-22 6.536 322,500 -69,322 0.03% 2,107,900
2015-07-23 2015-07-21 6.503 391,822 -171,799 0.04% 2,547,997
2015-07-22 2015-07-20 6.038 563,621 -6,028 0.05% 3,403,397
2015-07-21 2015-07-17 5.640 569,649 -12,057 0.05% 3,212,997
2015-07-20 2015-07-16 5.176 581,706 -9,042 0.05% 3,010,802
2015-07-17 2015-07-15 5.010 590,748 -6,028 0.06% 2,959,602
2015-07-16 2015-07-14 5.143 596,776 +90,421 0.06% 3,069,002
2015-07-15 2015-07-13 5.342 506,355 +27,126 0.05% 2,704,799
2015-07-14 2015-07-10 4.446 479,229 -60,280 0.05% 2,130,600
2015-07-13 2015-07-09 3.583 539,509 +9,042 0.05% 1,933,199
2015-07-10 2015-07-08 2.654 530,467 -24,112 0.05% 1,407,999
2015-07-09 2015-07-07 3.583 554,579 +9,042 0.05% 1,987,199
2015-07-08 2015-07-06 3.782 545,537 -30,141 0.05% 2,063,399
2015-07-07 2015-07-03 3.782 575,678 -42,196 0.05% 2,177,402
2015-07-06 2015-07-02 4.346 617,874 +24,112 0.06% 2,685,501
2015-07-03 2015-06-30 4.612 593,762 +6,028 0.06% 2,738,302
2015-07-02 2015-06-29 4.944 587,734 -3,014 0.06% 2,905,502
2015-06-30 2015-06-26 5.010 590,748 -39,182 0.06% 2,959,602
2015-06-29 2015-06-25 5.275 629,930 -135,631 0.06% 3,323,101
2015-06-26 2015-06-24 5.740 765,561 +21,098 0.07% 4,394,202
2015-06-25 2015-06-23 5.408 744,463 +66,309 0.07% 4,026,102
2015-06-24 2015-06-22 8.771 678,154 -3,014 0.06% 5,947,949
2015-06-23 2015-06-19 8.786 681,168 +409,106 0.06% 5,984,649
2015-06-22 2015-06-18 8.273 272,062 -1,327 0.06% 2,250,900
2015-06-19 2015-06-17 8.138 273,389 +11,944 0.06% 2,224,799
2015-06-18 2015-06-16 7.686 261,445 -1,327 0.06% 2,009,400
2015-06-17 2015-06-15 8.289 262,772 +2,654 0.06% 2,177,999
2015-06-16 2015-06-12 8.047 260,118 -47,777 0.06% 2,093,281
2015-06-15 2015-06-11 7.068 307,895 -6,635 0.07% 2,176,163
2015-06-12 2015-06-10 6.782 314,530 -13,272 0.07% 2,132,998
2015-06-11 2015-06-09 6.345 327,802 -27,869 0.07% 2,079,743
2015-06-09 2015-06-05 7.550 355,671 +1,327 0.08% 2,685,357
2015-06-08 2015-06-04 7.836 354,344 -9,290 0.08% 2,776,798
2015-06-05 2015-06-03 7.731 363,634 -17,253 0.08% 2,811,239
2015-06-04 2015-06-02 8.032 380,887 -59,721 0.08% 3,059,421
2015-06-02 2015-05-29 6.028 440,608 +62,375 0.10% 2,656,001
2015-06-01 2015-05-28 4.762 378,233 -59,721 0.08% 1,801,202
2015-05-29 2015-05-27 4.039 437,954 +3,982 0.10% 1,768,802
2015-05-28 2015-05-26 4.054 433,972 +84,936 0.10% 1,759,259
2015-05-27 2015-05-22 3.526 349,036 -39,814 0.08% 1,230,841
2015-05-26 2015-05-21 3.270 388,850 +1,327 0.09% 1,271,621
2015-05-22 2015-05-20 3.195 387,523 -5,308 0.09% 1,238,082
2015-05-21 2015-05-19 3.180 392,831 -51,758 0.09% 1,249,120
2015-05-20 2015-05-18 2.924 444,589 +1,327 0.10% 1,299,799
2015-05-19 2015-05-15 3.135 443,262 -9,290 0.10% 1,389,440
2015-05-18 2015-05-14 2.924 452,552 +2,654 0.10% 1,323,080
2015-05-15 2015-05-13 2.728 449,898 -17,252 0.10% 1,227,181
2015-05-14 2015-05-12 2.743 467,150 -26,543 0.10% 1,281,279
2015-05-13 2015-05-11 2.471 493,693 +33,178 0.11% 1,220,160
2015-05-12 2015-05-08 2.426 460,515 -3,981 0.10% 1,117,341
2015-05-11 2015-05-07 2.441 464,496 +13,271 0.10% 1,134,000
2015-05-08 2015-05-06 2.667 451,225 +27,870 0.10% 1,203,600
2015-05-07 2015-05-05 2.773 423,355 -14,599 0.09% 1,173,920
2015-05-06 2015-05-04 2.728 437,954 +9,290 0.10% 1,194,601
2015-05-05 2015-04-30 2.909 428,664 -3,981 0.09% 1,246,781
2015-05-04 2015-04-29 2.863 432,645 -9,290 0.10% 1,238,800
2015-04-29 2015-04-27 2.954 441,935 -7,963 0.10% 1,305,360
2015-04-28 2015-04-24 2.758 449,898 -7,963 0.10% 1,240,741
2015-04-27 2015-04-23 2.984 457,861 +6,636 0.10% 1,366,201
2015-04-24 2015-04-22 3.135 451,225 -14,598 0.10% 1,414,400
2015-04-23 2015-04-21 3.014 465,823 -9,290 0.10% 1,403,999
2015-04-22 2015-04-20 3.044 475,113 -10,617 0.10% 1,446,319
2015-04-21 2015-04-17 3.315 485,730 +30,524 0.11% 1,610,399
2015-04-20 2015-04-16 3.391 455,206 +19,907 0.10% 1,543,499
2015-04-17 2015-04-15 3.677 435,299 -88,918 0.10% 1,600,639
2015-04-16 2015-04-14 3.376 524,217 -3,981 0.12% 1,769,600
2015-04-15 2015-04-13 3.376 528,198 +15,925 0.12% 1,783,038
2015-04-14 2015-04-10 3.150 512,273 +23,888 0.11% 1,613,480
2015-04-13 2015-04-09 3.330 488,385 -1,327 0.11% 1,626,562
2015-04-10 2015-04-08 3.225 489,712 +61,048 0.11% 1,579,321
2015-04-09 2015-04-02 3.572 428,664 -46,449 0.09% 1,531,021
2015-04-08 2015-04-01 3.406 475,113 +5,308 0.10% 1,618,159
2015-04-02 2015-03-31 3.376 469,805 -192,434 0.10% 1,585,921
2015-04-01 2015-03-30 2.818 662,239 -53,085 0.15% 1,866,261
2015-03-30 2015-03-26 2.592 715,324 -17,253 0.16% 1,854,160
2015-03-27 2015-03-25 2.758 732,577 -59,721 0.16% 2,020,321
2015-03-26 2015-03-24 2.441 792,298 +57,067 0.17% 1,934,281
2015-03-25 2015-03-23 2.080 735,231 +9,290 0.16% 1,529,040
2015-03-24 2015-03-20 2.125 725,941 -15,926 0.16% 1,542,540
2015-03-23 2015-03-19 2.019 741,867 -34,505 0.16% 1,498,121
2015-03-20 2015-03-18 2.050 776,372 +2,654 0.17% 1,591,200
2015-03-19 2015-03-17 2.065 773,718 -57,067 0.17% 1,597,420
2015-03-18 2015-03-16 2.080 830,785 -155,274 0.18% 1,727,761
2015-03-17 2015-03-13 2.110 986,059 -83,609 0.22% 2,080,400
2015-03-16 2015-03-12 2.065 1,069,668 -15,926 0.24% 2,208,439
2015-03-13 2015-03-11 2.050 1,085,594 -14,598 0.24% 2,224,960
2015-03-12 2015-03-10 2.004 1,100,192 +15,925 0.24% 2,205,139
2015-03-11 2015-03-09 2.125 1,084,267 +31,851 0.24% 2,303,941
2015-03-10 2015-03-06 2.110 1,052,416 -19,907 0.23% 2,220,401
2015-03-09 2015-03-05 1.959 1,072,323 -23,888 0.24% 2,100,801
2015-03-06 2015-03-04 1.869 1,096,211 -7,963 0.24% 2,048,480
2015-03-05 2015-03-03 1.854 1,104,174 +57,067 0.24% 2,046,720
2015-03-04 2015-03-02 1.869 1,047,107 +13,271 0.23% 1,956,720
2015-03-03 2015-02-27 1.808 1,033,836 -31,851 0.23% 1,869,600
2015-03-02 2015-02-26 1.884 1,065,687 +11,944 0.23% 2,007,500
2015-02-27 2015-02-25 2.034 1,053,743 -13,271 0.23% 2,143,801
2015-02-26 2015-02-24 1.869 1,067,014 +123,423 0.24% 1,993,920
2015-02-25 2015-02-23 1.959 943,591 -107,497 0.21% 1,848,600
2015-02-24 2015-02-18 2.110 1,051,088 +167,218 0.23% 2,217,599
2015-02-23 2015-02-16 2.185 883,870 -120,769 0.19% 1,931,400
2015-02-17 2015-02-13 1.869 1,004,639 +21,234 0.22% 1,877,360
2015-02-16 2015-02-12 1.884 983,405 +82,282 0.22% 1,852,501
2015-02-13 2015-02-11 1.914 901,123 +47,777 0.20% 1,724,661
2015-02-12 2015-02-10 1.929 853,346 -541,470 0.19% 1,646,080
2015-02-11 2015-02-09 1.869 1,394,816 -57,066 0.31% 2,606,481
2015-02-10 2015-02-06 1.808 1,451,882 +171,200 0.32% 2,625,599
2015-02-09 2015-02-05 1.823 1,280,682 +372,924 0.28% 2,335,300
2015-02-06 2015-02-04 1.869 907,758 +61,048 0.20% 1,696,320
2015-02-05 2015-02-03 1.899 846,710 -9,290 0.19% 1,607,760
2015-02-04 2015-02-02 1.869 856,000 -33,178 0.19% 1,599,600
2015-02-03 2015-01-30 1.884 889,178 -131,386 0.20% 1,674,999
2015-02-02 2015-01-29 1.839 1,020,564 +86,263 0.22% 1,876,359
2015-01-30 2015-01-28 1.899 934,301 -122,096 0.21% 1,774,080
2015-01-29 2015-01-27 1.808 1,056,397 -586,592 0.23% 1,910,400
2015-01-28 2015-01-26 1.748 1,642,989 -680,819 0.36% 2,872,160
2015-01-27 2015-01-23 1.718 2,323,808 +9,290 0.51% 3,992,280
2015-01-26 2015-01-22 1.718 2,314,518 +41,141 0.51% 3,976,320
2015-01-23 2015-01-21 1.703 2,273,377 +282,679 0.50% 3,871,380
2015-01-22 2015-01-20 1.718 1,990,698 -354,344 0.44% 3,420,000
2015-01-21 2015-01-19 1.703 2,345,042 -331,783 0.52% 3,993,420
2015-01-20 2015-01-16 1.718 2,676,825 +249,501 0.59% 4,598,760
2015-01-19 2015-01-15 1.703 2,427,324 -106,171 0.54% 4,133,540
2015-01-16 2015-01-14 1.718 2,533,495 +127,405 0.56% 4,352,520
2015-01-15 2015-01-13 1.703 2,406,090 -351,690 0.53% 4,097,380
2015-01-14 2015-01-12 1.688 2,757,780 +1,814,189 0.61% 4,654,720
2014-12-19 2014-12-17 1.567 943,591 -5,308 0.21% 1,478,440
2014-12-18 2014-12-16 1.506 948,899 +249,445 0.21% 1,429,019
2014-12-17 2014-12-15 1.658 699,454 -124,902 0.16% 1,159,761
2014-12-16 2014-12-12 1.171 824,356 +186,696 0.18% 965,580
2014-12-15 2014-12-11 1.171 637,660 -13,147 0.14% 746,900
2014-12-12 2014-12-10 1.217 650,807 +1,314 0.14% 791,999
2014-12-11 2014-12-09 1.156 649,493 -255,064 0.14% 750,880
2014-12-10 2014-12-08 1.156 904,557 +278,730 0.20% 1,045,760
2014-12-09 2014-12-05 1.110 625,827 +102,552 0.14% 694,960
2014-12-08 2014-12-04 1.141 523,275 -245,861 0.12% 596,999
2014-12-02 2014-11-28 0.958 769,136 +59,164 0.17% 737,100
2014-12-01 2014-11-27 0.806 709,972 -5,259 0.16% 572,400
2014-11-28 2014-11-26 0.806 715,231 -294,507 0.16% 576,640
2014-11-27 2014-11-25 0.837 1,009,738 +11,833 0.22% 844,800
2014-11-26 2014-11-24 0.867 997,905 -43,387 0.22% 865,260
2014-11-25 2014-11-21 0.852 1,041,292 +195,900 0.23% 887,040
2014-11-24 2014-11-20 0.806 845,392 -44,702 0.19% 681,580
2014-11-21 2014-11-19 0.806 890,094 -6,574 0.20% 717,620
2014-11-20 2014-11-18 0.821 896,668 +140,680 0.20% 736,560
2014-11-19 2014-11-17 0.791 755,988 -13,148 0.17% 598,000
2014-11-17 2014-11-13 0.761 769,136 -19,722 0.17% 585,000
2014-11-13 2014-11-11 0.791 788,858 +34,184 0.18% 624,000
2014-11-12 2014-11-10 0.806 754,674 -11,833 0.17% 608,440
2014-11-11 2014-11-07 0.791 766,507 +82,830 0.17% 606,320
2014-11-10 2014-11-06 0.821 683,677 +114,385 0.15% 561,600
2014-11-07 2014-11-05 0.791 569,292 +124,902 0.13% 450,320
2014-11-06 2014-11-04 0.867 444,390 +85,460 0.10% 385,320
2014-11-05 2014-11-03 0.821 358,930 +5,259 0.08% 294,840
2014-11-03 2014-10-30 0.776 353,671 -6,574 0.08% 274,380
2014-10-31 2014-10-29 0.745 360,245 -127,532 0.08% 268,520
2014-10-30 2014-10-28 0.745 487,777 +3,944 0.11% 363,580
2014-10-29 2014-10-27 0.821 483,833 +160,401 0.11% 397,440
2014-10-28 2014-10-24 0.715 323,432 -5,259 0.07% 231,240
2014-10-23 2014-10-21 0.692 328,691 +13,148 0.07% 227,500
2014-10-22 2014-10-20 0.700 315,543 +2,630 0.07% 220,800
2014-10-15 2014-10-13 0.715 312,913 -34,184 0.07% 223,720
2014-10-14 2014-10-10 0.738 347,097 -15,777 0.08% 256,080
2014-10-13 2014-10-09 0.753 362,874 -3,945 0.08% 273,240
2014-10-10 2014-10-08 0.745 366,819 -2,629 0.08% 273,420
2014-10-07 2014-10-03 0.715 369,448 -22,351 0.08% 264,140
2014-10-06 2014-09-30 0.669 391,799 -2,630 0.09% 262,240
2014-10-03 2014-09-29 0.685 394,429 -10,518 0.09% 270,000
2014-09-30 2014-09-26 0.753 404,947 +7,889 0.09% 304,920
2014-09-29 2014-09-25 0.776 397,058 -39,443 0.09% 308,040
2014-09-26 2014-09-24 0.791 436,501 +56,535 0.10% 345,280
2014-09-25 2014-09-23 0.806 379,966 -21,037 0.08% 306,340
2014-09-24 2014-09-22 0.806 401,003 -46,016 0.09% 323,300
2014-09-23 2014-09-19 0.852 447,019 -27,610 0.10% 380,800
2014-09-22 2014-09-18 0.791 474,629 +199,844 0.11% 375,440
2014-09-19 2014-09-17 0.685 274,785 -1,315 0.06% 188,100
2014-09-16 2014-09-12 0.685 276,100 +32,869 0.06% 189,000
2014-09-11 2014-09-08 0.654 243,231 -17,092 0.05% 159,100
2014-09-08 2014-09-04 0.669 260,323 -43,387 0.06% 174,240
2014-09-05 2014-09-03 0.639 303,710 +42,072 0.07% 194,040
2014-09-01 2014-08-28 0.673 261,638 +7,363 0.06% 176,095
2014-08-21 2014-08-19 0.689 254,275 +1,277 0.06% 175,120
2014-08-20 2014-08-18 0.642 252,998 -2,555 0.06% 162,360
2014-08-14 2014-08-12 0.657 255,553 +2,555 0.06% 168,000
2014-08-05 2014-08-01 0.626 252,998 -2,555 0.06% 158,400
2014-07-31 2014-07-29 0.642 255,553 +2,555 0.06% 164,000
2014-07-28 2014-07-24 0.626 252,998 +16,611 0.06% 158,400
2014-07-25 2014-07-23 0.634 236,387 -44,721 0.05% 149,850
2014-07-24 2014-07-22 0.634 281,108 +28,110 0.06% 178,200
2014-07-16 2014-07-14 0.681 252,998 +19,167 0.06% 172,260
2014-06-04 2014-05-30 0.650 233,831 -2,556 0.05% 151,890
2014-06-03 2014-05-29 0.665 236,387 -1,277 0.05% 157,250
2014-05-29 2014-05-27 0.657 237,664 +1,277 0.05% 156,240
2014-05-27 2014-05-23 0.634 236,387 -1,277 0.05% 149,850
2014-05-16 2014-05-14 0.642 237,664 -2,556 0.05% 152,520
2014-04-10 2014-04-08 0.657 240,220 -2,555 0.06% 157,920
2014-04-04 2014-04-02 0.673 242,775 -1,278 0.06% 163,400
2014-04-01 2014-03-28 0.634 244,053 -1,278 0.06% 154,710
2014-03-27 2014-03-25 0.650 245,331 +7,667 0.06% 159,360
2014-03-13 2014-03-11 0.657 237,664 -3,834 0.05% 156,240
2014-03-07 2014-03-05 0.626 241,498 +3,834 0.06% 151,200
2014-03-04 2014-02-28 0.603 237,664 +2,555 0.05% 143,220
2014-01-24 2014-01-22 0.657 235,109 -1,278 0.05% 154,560
2014-01-13 2014-01-09 0.673 236,387 -5,111 0.05% 159,100
2014-01-10 2014-01-08 0.673 241,498 -22,999 0.06% 162,540
2014-01-07 2014-01-03 0.603 264,497 +5,111 0.06% 159,390
2014-01-03 2013-12-31 0.650 259,386 +6,388 0.06% 168,593
2014-01-02 2013-12-27 0.674 252,998 +2,509 0.06% 170,531
2013-12-23 2013-12-19 0.618 250,489 +3,738 0.06% 154,770
2013-12-20 2013-12-18 0.642 246,751 +11,216 0.06% 158,400
2013-12-19 2013-12-17 0.682 235,535 +6,231 0.06% 160,650
2013-11-19 2013-11-15 0.770 229,304 +12,462 0.05% 176,640
2013-11-08 2013-11-06 0.794 216,842 -2,492 0.05% 172,260
2013-11-04 2013-10-31 0.722 219,334 -2,492 0.05% 158,400
2013-10-09 2013-10-07 0.690 221,826 -6,232 0.05% 153,080
2013-09-27 2013-09-25 0.674 228,058 +1,247 0.05% 153,720
2013-09-24 2013-09-19 0.682 226,811 +195,656 0.05% 154,700
2013-09-17 2013-09-13 0.690 31,155 -2,493 0.01% 21,500
2013-09-13 2013-09-11 0.690 33,648 -16,201 0.01% 23,220
2013-09-12 2013-09-10 0.714 49,849 -31,155 0.01% 35,600
2013-09-10 2013-09-06 0.706 81,004 +13,708 0.02% 57,200
2013-08-30 2013-08-28 0.730 67,296 -36,140 0.02% 49,140
2013-08-29 2013-08-27 0.766 103,436 -36,140 0.02% 79,235
2013-08-28 2013-08-26 0.758 139,576 +3,602 0.03% 105,769
2013-08-27 2013-08-23 0.783 135,974 +70,415 0.03% 106,400
2013-08-13 2013-08-09 0.758 65,559 -2,428 0.02% 49,680
2013-08-12 2013-08-08 0.733 67,987 -36,422 0.02% 49,840
2013-08-05 2013-08-01 0.783 104,409 +36,422 0.03% 81,700
2013-07-31 2013-07-29 0.733 67,987 +2,428 0.02% 49,840
2013-07-30 2013-07-26 0.766 65,559 -50,990 0.02% 50,220
2013-07-26 2013-07-24 0.815 116,549 -6,071 0.03% 95,040
2013-07-22 2013-07-18 0.824 122,620 +14,569 0.03% 101,000
2013-07-19 2013-07-17 0.791 108,051 +36,422 0.03% 85,440
2013-07-18 2013-07-16 0.815 71,629 -31,566 0.02% 58,410
2013-07-17 2013-07-15 0.857 103,195 +12,141 0.02% 88,400
2013-07-16 2013-07-12 0.972 91,054 -49,776 0.02% 88,500
2013-07-15 2013-07-11 0.955 140,830 +4,856 0.03% 134,560
2013-07-12 2013-07-10 0.955 135,974 +10,926 0.03% 129,920
2013-07-11 2013-07-09 0.923 125,048 -1,214 0.03% 115,360
2013-07-10 2013-07-08 0.840 126,262 +25,495 0.03% 106,080
2013-07-08 2013-07-04 0.857 100,767 +13,355 0.02% 86,320
2013-07-04 2013-07-02 0.857 87,412 -7,284 0.02% 74,880
2013-07-03 2013-06-28 0.824 94,696 -26,710 0.02% 78,000
2013-07-02 2013-06-27 0.824 121,406 +18,211 0.03% 100,000
2013-06-27 2013-06-25 0.906 103,195 -2,428 0.02% 93,500
2013-06-26 2013-06-24 0.873 105,623 +8,499 0.03% 92,220
2013-06-25 2013-06-21 0.972 97,124 -10,927 0.02% 94,400
2013-06-24 2013-06-20 0.972 108,051 +24,281 0.03% 105,020
2013-06-21 2013-06-19 0.972 83,770 +10,927 0.02% 81,420
2013-06-20 2013-06-18 0.906 72,843 -70,416 0.02% 66,000
2013-06-19 2013-06-17 0.799 143,259 +10,927 0.03% 114,460
2013-06-18 2013-06-14 1.412 132,332 -97,124 0.03% 186,899
2013-06-17 2013-06-13 1.307 229,456 -35,252 0.06% 299,887
2013-06-14 2013-06-11 1.223 264,708 +94,877 0.08% 323,640
2013-06-11 2013-06-07 1.244 169,831 -4,744 0.05% 211,220
2013-06-10 2013-06-06 1.265 174,575 -132,828 0.05% 220,800
2013-06-07 2013-06-05 1.117 307,403 +118,597 0.09% 343,440
2013-06-03 2013-05-30 1.138 188,806 -23,720 0.06% 214,920
2013-05-31 2013-05-29 1.223 212,526 -9,487 0.07% 259,840
2013-05-28 2013-05-24 1.096 222,013 +15,180 0.07% 243,360
2013-05-22 2013-05-20 1.138 206,833 +4,744 0.06% 235,440
2013-05-20 2013-05-15 1.117 202,089 -5,693 0.06% 225,780
2013-05-15 2013-05-13 1.117 207,782 -60,721 0.06% 232,140
2013-05-13 2013-05-09 0.949 268,503 +9,487 0.08% 254,700
2013-05-10 2013-05-08 0.928 259,016 -4,744 0.08% 240,240
2013-05-09 2013-05-07 0.959 263,760 +52,183 0.08% 252,980
2013-05-08 2013-05-06 0.917 211,577 -4,744 0.07% 194,010
2013-05-07 2013-05-03 0.906 216,321 -7,590 0.07% 196,080
2013-05-06 2013-05-02 0.896 223,911 +33,207 0.07% 200,600
2013-05-03 2013-04-30 0.906 190,704 -79,697 0.06% 172,860
2013-05-02 2013-04-29 0.822 270,401 -4,744 0.08% 222,300
2013-04-18 2013-04-16 0.748 275,145 +6,642 0.08% 205,900
2013-04-10 2013-04-08 0.812 268,503 -4,744 0.08% 217,910
2013-04-09 2013-04-05 0.801 273,247 -19,925 0.08% 218,880
2013-04-08 2013-04-03 0.854 293,172 +18,976 0.09% 250,290
2013-04-05 2013-04-02 0.896 274,196 +2,846 0.08% 245,650
2013-04-02 2013-03-27 0.833 271,350 +18,976 0.08% 225,940
2013-03-26 2013-03-22 0.812 252,374 -32,259 0.08% 204,820
2013-03-25 2013-03-21 0.833 284,633 +33,208 0.09% 237,000
2013-03-21 2013-03-19 0.759 251,425 -18,976 0.08% 190,800
2013-03-19 2013-03-15 0.759 270,401 +66,414 0.08% 205,200
2013-03-13 2013-03-11 0.717 203,987 -9,487 0.06% 146,200
2013-03-04 2013-02-28 0.717 213,474 +23,719 0.07% 153,000
2013-03-01 2013-02-27 0.738 189,755 -43,644 0.06% 140,000
2013-02-28 2013-02-26 0.675 233,399 +31,310 0.07% 157,440
2013-02-27 2013-02-25 0.717 202,089 -14,232 0.06% 144,840
2013-02-26 2013-02-22 0.696 216,321 -50,285 0.07% 150,480
2013-02-25 2013-02-21 0.696 266,606 +17,078 0.08% 185,460
2013-02-22 2013-02-20 0.727 249,528 +102,468 0.08% 181,470
2013-02-05 2013-02-01 0.675 147,060 -46,490 0.05% 99,200
2013-01-31 2013-01-29 0.675 193,550 -4,744 0.06% 130,560
2013-01-30 2013-01-28 0.675 198,294 -37,951 0.06% 133,760
2013-01-25 2013-01-23 0.675 236,245 -27,515 0.07% 159,360
2013-01-24 2013-01-22 0.664 263,760 -4,743 0.08% 175,140
2013-01-23 2013-01-21 0.643 268,503 +4,743 0.08% 172,630
2013-01-21 2013-01-17 0.653 263,760 +14,232 0.08% 172,360
2013-01-17 2013-01-15 0.685 249,528 -949 0.08% 170,950
2013-01-15 2013-01-11 0.675 250,477 +28,464 0.08% 168,960
2013-01-11 2013-01-09 0.675 222,013 -23,720 0.07% 149,760
2013-01-09 2013-01-07 0.696 245,733 -949 0.08% 170,940
2013-01-07 2013-01-03 0.653 246,682 -52,182 0.08% 161,200
2013-01-04 2013-01-02 0.710 298,864 +52,182 0.09% 212,210
2013-01-03 2012-12-31 0.721 246,682 -5,692 0.08% 177,895
2013-01-02 2012-12-27 0.710 252,374 +18,026 0.08% 179,200
2012-12-28 2012-12-24 0.721 234,348 +31,547 0.08% 169,000
2012-12-27 2012-12-20 0.710 202,801 +33,350 0.07% 144,000
2012-12-21 2012-12-19 0.743 169,451 -27,942 0.06% 125,960
2012-12-20 2012-12-18 0.732 197,393 +81,121 0.06% 144,540
2012-12-18 2012-12-14 0.655 116,272 +1,802 0.04% 76,110
2012-12-17 2012-12-13 0.655 114,470 -27,040 0.04% 74,930
2012-12-14 2012-12-12 0.655 141,510 +901 0.05% 92,630
2012-12-07 2012-12-05 0.621 140,609 +28,843 0.05% 87,360
2012-12-05 2012-12-03 0.588 111,766 -3,605 0.04% 65,720
2012-12-04 2012-11-30 0.621 115,371 +2,704 0.04% 71,680
2012-10-31 2012-10-29 0.610 112,667 -901 0.04% 68,750
2012-10-18 2012-10-16 0.588 113,568 -902 0.04% 66,780
2012-10-05 2012-10-03 0.566 114,470 +1,803 0.04% 64,770
2012-10-04 2012-09-28 0.599 112,667 -901 0.04% 67,500
2012-08-29 2012-08-27 0.622 113,568 +2,064 0.04% 70,583
2012-08-13 2012-08-09 0.701 111,504 -4,424 0.04% 78,120
2012-08-10 2012-08-08 0.667 115,928 -1,770 0.04% 77,290
2012-08-09 2012-08-07 0.655 117,698 -4,425 0.04% 77,140
2012-08-07 2012-08-03 0.633 122,123 -11,504 0.04% 77,280
2012-07-27 2012-07-25 0.565 133,627 +885 0.04% 75,500
2012-07-19 2012-07-17 0.588 132,742 -26,549 0.04% 78,000
2012-07-18 2012-07-16 0.610 159,291 -61,061 0.05% 97,200
2012-07-17 2012-07-13 0.689 220,352 +83,185 0.07% 151,890
2012-07-16 2012-07-12 0.757 137,167 +14,159 0.05% 103,850
2012-07-11 2012-07-09 0.723 123,008 +15,044 0.04% 88,960
2012-07-04 2012-06-29 0.723 107,964 +17,699 0.04% 78,080
2012-07-03 2012-06-28 0.701 90,265 -6,194 0.03% 63,240
2012-06-26 2012-06-22 0.723 96,459 +6,194 0.03% 69,760
2012-06-22 2012-06-20 0.723 90,265 +885 0.03% 65,280
2012-06-21 2012-06-19 0.723 89,380 -81,415 0.03% 64,640
2012-06-11 2012-06-07 0.497 170,795 +885 0.06% 84,920
2012-06-01 2012-05-30 0.542 169,910 -885 0.06% 92,160
2012-05-24 2012-05-22 0.515 170,795 +16,814 0.06% 88,008
2012-05-17 2012-05-15 0.538 153,981 +7,964 0.05% 82,824
2012-03-30 2012-03-28 0.622 146,017 -36,282 0.05% 90,750
2012-03-29 2012-03-27 0.622 182,299 -2,655 0.06% 113,300
2012-03-27 2012-03-23 0.588 184,954 +38,937 0.06% 108,680
2012-03-09 2012-03-07 0.599 146,017 +7,080 0.05% 87,450
2012-02-28 2012-02-24 0.689 138,937 -10,619 0.05% 95,770
2012-02-27 2012-02-23 0.678 149,556 +20,354 0.05% 101,400
2012-02-15 2012-02-13 0.644 129,202 +1,769 0.04% 83,220
2012-02-13 2012-02-09 0.667 127,433 -39,822 0.04% 84,960
2012-02-09 2012-02-07 0.610 167,255 -885 0.06% 102,060
2012-02-08 2012-02-06 0.565 168,140 +885 0.06% 95,000
2012-02-07 2012-02-03 0.610 167,255 -885 0.06% 102,060
2012-02-06 2012-02-02 0.576 168,140 -885 0.06% 96,900
2011-12-30 2011-12-28 0.567 169,025 +5,973 0.06% 95,831
2011-12-16 2011-12-14 0.586 163,052 -17,073 0.06% 95,500
2011-12-07 2011-12-05 0.583 180,125 -854 0.06% 105,078
2011-11-23 2011-11-21 0.569 180,979 -853 0.06% 103,032
2011-11-17 2011-11-15 0.572 181,832 -854 0.06% 103,944
2011-11-16 2011-11-14 0.551 182,686 +16,220 0.06% 100,580
2011-11-10 2011-11-08 0.572 166,466 -9,391 0.06% 95,160
2011-11-09 2011-11-07 0.581 175,857 +11,098 0.06% 102,176
2011-11-02 2011-10-31 0.586 164,759 -854 0.06% 96,500
2011-11-01 2011-10-28 0.597 165,613 -2,561 0.06% 98,940
2011-10-13 2011-10-11 0.560 168,174 -853 0.06% 94,166
2011-09-26 2011-09-22 0.597 169,027 -854 0.06% 100,980
2011-08-15 2011-08-11 0.679 169,881 -9,390 0.06% 115,420
2011-08-12 2011-08-10 0.633 179,271 -9,391 0.06% 113,400
2011-08-11 2011-08-09 0.633 188,662 -21,342 0.06% 119,340
2011-08-04 2011-08-02 0.703 210,004 -21,341 0.07% 147,600
2011-08-01 2011-07-28 0.715 231,345 -1,708 0.08% 165,310
2011-07-28 2011-07-26 0.738 233,053 +4,269 0.08% 171,990
2011-07-27 2011-07-25 0.750 228,784 +9,390 0.08% 171,520
2011-07-21 2011-07-19 0.738 219,394 -7,683 0.08% 161,910
2011-07-20 2011-07-18 0.808 227,077 +4,268 0.08% 183,540
2011-07-19 2011-07-15 0.961 222,809 +854 0.08% 214,020
2011-07-18 2011-07-14 0.984 221,955 -9,390 0.08% 218,400
2011-07-14 2011-07-12 0.949 231,345 +1,707 0.08% 219,510
2011-07-13 2011-07-11 1.007 229,638 +854 0.08% 231,340
2011-07-12 2011-07-08 0.996 228,784 +5,122 0.08% 227,800
2011-07-11 2011-07-07 0.996 223,662 +7,683 0.08% 222,700
2011-07-07 2011-07-05 0.902 215,979 -13,659 0.07% 194,810
2011-07-06 2011-07-04 0.902 229,638 -5,122 0.08% 207,130
2011-07-05 2011-06-30 0.867 234,760 +24,756 0.08% 203,500
2011-06-30 2011-06-28 0.890 210,004 -853 0.07% 186,960
2011-06-29 2011-06-27 0.890 210,857 +19,634 0.07% 187,720
2011-06-20 2011-06-16 0.890 191,223 +23,903 0.07% 170,240
2011-06-16 2011-06-14 0.937 167,320 -854 0.06% 156,800
2011-06-15 2011-06-13 0.937 168,174 +854 0.06% 157,600
2011-06-07 2011-06-02 0.961 167,320 +29,025 0.06% 160,720
2011-06-03 2011-06-01 0.984 138,295 +854 0.05% 136,080
2011-05-30 2011-05-26 0.972 137,441 +2,561 0.05% 133,630
2011-05-27 2011-05-25 0.996 134,880 +31,586 0.05% 134,300
2011-05-23 2011-05-19 1.019 103,294 +4,268 0.04% 105,270
2011-05-11 2011-05-06 1.031 99,026 -854 0.03% 102,080
2011-05-09 2011-05-05 1.007 99,880 -853 0.03% 100,620
2011-05-05 2011-05-03 1.031 100,733 -854 0.03% 103,840
2011-04-26 2011-04-20 1.054 101,587 -4,268 0.03% 107,100
2011-04-20 2011-04-18 1.031 105,855 -854 0.04% 109,119
2011-04-14 2011-04-12 1.019 106,709 -854 0.04% 108,750
2011-04-12 2011-04-08 1.007 107,563 -854 0.04% 108,360
2011-04-11 2011-04-07 1.019 108,417 -5,122 0.04% 110,490
2011-04-08 2011-04-06 1.007 113,539 -1,707 0.04% 114,380
2011-04-07 2011-04-04 0.984 115,246 +7,683 0.04% 113,400
2011-03-30 2011-03-28 0.961 107,563 -7,683 0.04% 103,320
2011-03-29 2011-03-25 0.984 115,246 -854 0.04% 113,400
2011-03-28 2011-03-24 1.007 116,100 +7,683 0.04% 116,960
2011-03-25 2011-03-23 0.984 108,417 -4,268 0.04% 106,680
2011-03-22 2011-03-18 0.961 112,685 -43,537 0.04% 108,240
2011-03-21 2011-03-17 0.937 156,222 +40,122 0.05% 146,400
2011-03-18 2011-03-16 1.007 116,100 -12,805 0.04% 116,960
2011-03-17 2011-03-15 0.984 128,905 +14,513 0.04% 126,840
2011-03-16 2011-03-14 1.054 114,392 +4,268 0.04% 120,600
2011-03-15 2011-03-11 1.089 110,124 +1,707 0.04% 119,970
2011-03-14 2011-03-10 1.113 108,417 -42,683 0.04% 120,651
2011-03-11 2011-03-09 1.125 151,100 -44,391 0.05% 169,920
2011-03-08 2011-03-04 1.031 195,491 +853 0.07% 201,520
2011-03-04 2011-03-02 1.007 194,638 -20,488 0.07% 196,080
2011-03-03 2011-03-01 1.043 215,126 -25,610 0.07% 224,280
2011-03-02 2011-02-28 0.996 240,736 +42,684 0.08% 239,700
2011-03-01 2011-02-25 1.054 198,052 -7,683 0.07% 208,800
2011-02-24 2011-02-22 1.078 205,735 +6,829 0.07% 221,720
2011-02-23 2011-02-21 1.089 198,906 +42,684 0.07% 216,690
2011-02-18 2011-02-16 1.101 156,222 -31,586 0.05% 172,020
2011-02-16 2011-02-14 1.113 187,808 -854 0.06% 209,000
2011-02-15 2011-02-11 1.101 188,662 +14,513 0.06% 207,740
2011-02-14 2011-02-10 1.136 174,149 +17,927 0.06% 197,880
2011-02-11 2011-02-09 1.125 156,222 +5,975 0.05% 175,680
2011-02-08 2011-02-02 1.148 150,247 +29,025 0.05% 172,481
2011-01-27 2011-01-25 1.113 121,222 -7,683 0.04% 134,900
2011-01-26 2011-01-24 1.136 128,905 +7,683 0.04% 146,470
2011-01-24 2011-01-20 1.148 121,222 +854 0.04% 139,160
2011-01-20 2011-01-18 1.160 120,368 -854 0.04% 139,590
2011-01-19 2011-01-17 1.171 121,222 -9,390 0.04% 142,000
2011-01-18 2011-01-14 1.171 130,612 +43,537 0.04% 153,000
2011-01-14 2011-01-12 1.218 87,075 -853 0.03% 106,080
2011-01-10 2011-01-06 1.195 87,928 -854 0.03% 105,060
2011-01-07 2011-01-05 1.242 88,782 +3,415 0.03% 110,240
2011-01-06 2011-01-04 1.265 85,367 +15,366 0.03% 108,000
2010-12-30 2010-12-28 1.144 70,001 +19,105 0.02% 80,046
2010-12-29 2010-12-24 1.155 50,896 -16,966 0.02% 58,800
2010-12-28 2010-12-22 1.155 67,862 +2,545 0.02% 78,400
2010-12-23 2010-12-21 1.167 65,317 -5,090 0.02% 76,230
2010-12-22 2010-12-20 1.144 70,407 +4,242 0.02% 80,510
2010-12-21 2010-12-17 1.226 66,165 +1,696 0.02% 81,120
2010-12-20 2010-12-16 1.226 64,469 -14,420 0.02% 79,040
2010-12-17 2010-12-15 1.320 78,889 +16,117 0.03% 104,160
2010-12-16 2010-12-14 1.627 62,772 +848 0.02% 102,120
2010-12-15 2010-12-13 1.792 61,924 -2,545 0.02% 110,960
2010-12-14 2010-12-10 1.839 64,469 +3,393 0.02% 118,561
2010-12-13 2010-12-09 1.650 61,076 -25,448 0.02% 100,801
2010-12-10 2010-12-08 1.415 86,524 +7,635 0.03% 122,400
2010-12-08 2010-12-06 1.415 78,889 +15,269 0.03% 111,600
2010-12-07 2010-12-03 1.462 63,620 -24,600 0.02% 92,999
2010-12-06 2010-12-02 1.462 88,220 -50,048 0.03% 128,959
2010-12-03 2010-12-01 1.533 138,268 -15,269 0.05% 211,899
2010-12-02 2010-11-30 1.556 153,537 +34,779 0.05% 238,919
2010-12-01 2010-11-29 1.533 118,758 +19,510 0.04% 182,000
2010-11-30 2010-11-26 1.320 99,248 +96,703 0.03% 131,040
2010-11-23 2010-11-19 1.132 2,545 -16,965 0.00% 2,880
2010-11-18 2010-11-16 1.144 19,510 -25,448 0.01% 22,310
2010-11-16 2010-11-12 1.155 44,958 -8,483 0.02% 51,939
2010-11-11 2010-11-09 1.179 53,441 -8,483 0.02% 63,000
2010-11-10 2010-11-08 1.132 61,924 +2,545 0.02% 70,080
2010-11-05 2010-11-03 1.155 59,379 -4,241 0.02% 68,600
2010-11-04 2010-11-02 1.155 63,620 +4,241 0.02% 73,499
2010-11-01 2010-10-28 1.179 59,379 -4,241 0.02% 70,000
2010-10-29 2010-10-27 1.167 63,620 +42,413 0.02% 74,249
2010-10-27 2010-10-25 1.202 21,207 -16,965 0.01% 25,500
2010-10-25 2010-10-21 1.250 38,172 +9,331 0.01% 47,700
2010-10-22 2010-10-20 1.273 28,841 +12,724 0.01% 36,720
2010-10-19 2010-10-15 1.250 16,117 -17,814 0.01% 20,140
2010-10-18 2010-10-14 1.226 33,931 +29,690 0.01% 41,600
2010-09-24 2010-09-21 1.202 4,241 -7,635 0.00% 5,100
2010-09-21 2010-09-17 1.202 11,876 -4,241 0.00% 14,280
2010-09-20 2010-09-16 1.167 16,117 -3,393 0.01% 18,810
2010-09-17 2010-09-15 1.202 19,510 -4,242 0.01% 23,460
2010-09-16 2010-09-14 1.226 23,752 -22,903 0.01% 29,120
2010-09-14 2010-09-10 1.226 46,655 -6,786 0.02% 57,200
2010-09-13 2010-09-09 1.273 53,441 -1,697 0.02% 68,040
2010-09-10 2010-09-08 1.108 55,138 +39,021 0.02% 61,100
2010-09-09 2010-09-07 1.108 16,117 +2,545 0.01% 17,860
2010-09-08 2010-09-06 1.132 13,572 +9,331 0.00% 15,360
2010-09-07 2010-09-03 1.108 4,241 -3,393 0.00% 4,700
2010-09-06 2010-09-02 1.120 7,634 +4,241 0.00% 8,549
2010-09-03 2010-09-01 1.108 3,393 +3,393 0.00% 3,760
2010-08-24 2010-08-20 1.664 0 -4,241
2010-08-23 2010-08-19 1.690 4,241 +454 0.00% 7,167
2010-08-19 2010-08-17 1.690 3,787 +3,787 0.00% 6,400
2010-08-18 2010-08-16 1.769 0 -37,869
2010-08-17 2010-08-13 1.769 37,869 -3,787 0.01% 66,999
2010-08-16 2010-08-12 1.690 41,656 -758 0.02% 70,400
2010-08-12 2010-08-10 1.716 42,414 -11,360 0.02% 72,801
2010-08-10 2010-08-06 1.796 53,774 +37,869 0.02% 96,559
2010-08-06 2010-08-04 1.875 15,905 -6,059 0.01% 29,820
2010-08-05 2010-08-03 1.928 21,964 +21,207 0.01% 42,340
2010-07-30 2010-07-28 1.796 757 -3,030 0.00% 1,359
2010-07-27 2010-07-23 1.769 3,787 -15,148 0.00% 6,700
2010-07-26 2010-07-22 1.822 18,935 +15,148 0.01% 34,501
2010-07-22 2010-07-20 1.743 3,787 -1,515 0.00% 6,600
2010-07-21 2010-07-19 1.743 5,302 -65,892 0.00% 9,241
2010-07-20 2010-07-16 2.165 71,194 -49,988 0.03% 154,159
2010-07-19 2010-07-15 1.030 121,182 -65,135 0.05% 124,800
2010-07-16 2010-07-14 1.003 186,317 -10,603 0.07% 186,960
2010-07-15 2010-07-13 0.937 196,920 +757 0.08% 184,600
2010-07-14 2010-07-12 0.937 196,163 +77,253 0.08% 183,890
2010-07-05 2010-06-30 0.871 118,910 +45,444 0.05% 103,620
2010-06-30 2010-06-28 0.858 73,466 +6,059 0.03% 63,050
2010-06-23 2010-06-21 1.003 67,407 +18,934 0.03% 67,640
2010-05-27 2010-05-25 0.977 48,473 +1,515 0.02% 47,360
2010-05-19 2010-05-17 1.083 46,958 +11,361 0.02% 50,840
2010-05-07 2010-05-05 1.175 35,597 +31,810 0.01% 41,830
2010-05-03 2010-04-29 1.268 3,787 +3,787 0.00% 4,800
2009-12-16 2009-12-14 1.315 0 -20,868
2009-12-11 2009-12-09 1.328 20,868 -11,180 0.01% 27,719
2009-12-04 2009-12-02 1.342 32,048 +11,180 0.01% 43,000
2009-11-18 2009-11-16 1.503 20,868 +20,868 0.01% 31,359
2009-10-14 2009-10-12 1.342 0 -3,727
2009-10-12 2009-10-08 1.342 3,727 +3,727 0.00% 5,001
2009-08-20 2009-08-18 1.555 0 -1,441
2009-08-19 2009-08-17 1.721 1,441 +721 0.00% 2,480
2009-08-18 2009-08-14 1.582 720 -2,882 0.00% 1,139
2009-08-05 2009-08-03 1.332 3,602 -2,162 0.00% 4,800
2009-07-28 2009-07-24 0.985 5,764 -18,011 0.00% 5,680
2009-07-23 2009-07-21 0.944 23,775 +2,161 0.01% 22,440
2009-07-21 2009-07-17 0.985 21,614 -131,843 0.01% 21,300
2009-07-17 2009-07-15 1.041 153,457 +18,011 0.06% 159,750
2009-07-15 2009-07-13 1.097 135,446 -1,441 0.06% 148,520
2009-07-13 2009-07-09 1.055 136,887 +84,294 0.06% 144,400
2009-07-10 2009-07-08 0.888 52,593 -93,660 0.02% 46,720
2009-07-09 2009-07-07 0.958 146,253 +141,210 0.06% 140,070
2009-07-03 2009-06-30 0.916 5,043 +1,441 0.00% 4,620
2009-06-30 2009-06-26 0.999 3,602 -14,409 0.00% 3,600
2009-06-26 2009-06-24 1.110 18,011 +14,409 0.01% 20,000
2009-06-22 2009-06-18 1.138 3,602 -103,026 0.00% 4,100
2009-06-18 2009-06-16 1.277 106,628 +56,196 0.04% 136,160
2009-06-17 2009-06-15 0.985 50,432 +18,011 0.02% 49,700
2009-06-16 2009-06-12 0.791 32,421 -2,161 0.01% 25,650
2009-06-15 2009-06-11 0.805 34,582 -309,796 0.01% 27,840
2009-06-12 2009-06-10 0.616 344,378 +344,378 0.14% 212,232
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top