History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-10-09 | 2025-10-06 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-10-08 | 2025-10-03 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-10-06 | 2025-10-02 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-10-03 | 2025-09-30 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-10-02 | 2025-09-29 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-09-29 | 2025-09-25 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-09-26 | 2025-09-24 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2025-09-25 | 2025-09-23 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-09-24 | 2025-09-22 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2025-09-23 | 2025-09-19 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2025-09-22 | 2025-09-18 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-09-18 | 2025-09-16 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-09-17 | 2025-09-15 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-09-16 | 2025-09-12 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2025-09-15 | 2025-09-11 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-09-12 | 2025-09-10 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-09-11 | 2025-09-09 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-09-08 | 2025-09-04 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-09-03 | 2025-09-01 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-08-29 | 2025-08-27 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-08-28 | 2025-08-26 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2025-08-27 | 2025-08-25 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2025-08-26 | 2025-08-22 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-08-25 | 2025-08-21 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-08-22 | 2025-08-20 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-08-21 | 2025-08-19 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-08-19 | 2025-08-15 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-08-15 | 2025-08-13 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-08-12 | 2025-08-08 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-08-11 | 2025-08-07 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-08-08 | 2025-08-06 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-08-07 | 2025-08-05 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-08-06 | 2025-08-04 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-08-05 | 2025-08-01 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-08-04 | 2025-07-31 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-08-01 | 2025-07-30 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2025-07-31 | 2025-07-29 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-07-30 | 2025-07-28 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-07-29 | 2025-07-25 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-07-25 | 2025-07-23 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-07-21 | 2025-07-17 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-07-18 | 2025-07-16 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-17 | 2025-07-15 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-16 | 2025-07-14 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-15 | 2025-07-11 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-07-14 | 2025-07-10 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-07-11 | 2025-07-09 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-07-10 | 2025-07-08 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-07-09 | 2025-07-07 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-07-08 | 2025-07-04 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-07-04 | 2025-07-02 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-07-03 | 2025-06-30 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-07-02 | 2025-06-27 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-06-30 | 2025-06-26 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-06-27 | 2025-06-25 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-26 | 2025-06-24 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-25 | 2025-06-23 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-06-24 | 2025-06-20 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-06-23 | 2025-06-19 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-06-20 | 2025-06-18 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-19 | 2025-06-17 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-17 | 2025-06-13 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-06-13 | 2025-06-11 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-06-12 | 2025-06-10 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-06-11 | 2025-06-09 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2025-06-09 | 2025-06-05 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-06-05 | 2025-06-03 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2025-06-04 | 2025-06-02 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-06-03 | 2025-05-30 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-06-02 | 2025-05-29 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-05-30 | 2025-05-28 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-05-27 | 2025-05-23 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-05-26 | 2025-05-22 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-05-23 | 2025-05-21 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2025-05-22 | 2025-05-20 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2025-05-21 | 2025-05-19 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2025-05-19 | 2025-05-15 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-05-16 | 2025-05-14 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-05-15 | 2025-05-13 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-05-14 | 2025-05-12 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2025-05-13 | 2025-05-09 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-12 | 2025-05-08 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-05-09 | 2025-05-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-05-08 | 2025-05-06 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-05-07 | 2025-05-02 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-05-06 | 2025-04-30 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-05-02 | 2025-04-29 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-04-29 | 2025-04-25 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-04-28 | 2025-04-24 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-25 | 2025-04-23 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-24 | 2025-04-22 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-23 | 2025-04-17 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-22 | 2025-04-16 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-17 | 2025-04-15 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-16 | 2025-04-14 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-15 | 2025-04-11 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-04-14 | 2025-04-10 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2025-04-11 | 2025-04-09 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2025-04-10 | 2025-04-08 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-04-09 | 2025-04-07 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-04-08 | 2025-04-03 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-04-07 | 2025-04-02 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.118 | 84,000 | -10,000 | 0.01% | 9,912 |
| 2024-05-16 | 2024-05-13 | 0.078 | 94,000 | +10,000 | 0.01% | 7,332 |
| 2023-12-08 | 2023-12-06 | 0.077 | 84,000 | -9,000 | 0.01% | 6,468 |
| 2022-10-14 | 2022-10-12 | 0.087 | 93,000 | -6,000 | 0.01% | 8,091 |
| 2021-09-08 | 2021-09-06 | 0.295 | 99,000 | -6,000 | 0.01% | 29,205 |
| 2021-06-21 | 2021-06-17 | 0.345 | 105,000 | +1,000 | 0.01% | 36,225 |
| 2021-04-29 | 2021-04-27 | 0.095 | 104,000 | +1,000 | 0.01% | 9,880 |
| 2020-12-09 | 2020-12-07 | 0.063 | 103,000 | -15,000 | 0.01% | 6,489 |
| 2020-10-14 | 2020-10-09 | 0.067 | 118,000 | +1,000 | 0.01% | 7,906 |
| 2017-11-16 | 2017-11-14 | 2.310 | 117,000 | +4,000 | 0.01% | 270,270 |
| 2017-09-27 | 2017-09-25 | 2.320 | 113,000 | +2,000 | 0.01% | 262,160 |
| 2017-08-10 | 2017-08-08 | 29.760 | 111,000 | +98,667 | 0.01% | 3,303,360 |
| 2017-06-28 | 2017-06-26 | 28.800 | 12,333 | -667 | 0.01% | 355,190 |
| 2017-06-27 | 2017-06-23 | 27.480 | 13,000 | -333 | 0.01% | 357,240 |
| 2017-06-07 | 2017-06-05 | 23.220 | 13,333 | -334 | 0.01% | 309,592 |
| 2017-06-05 | 2017-06-01 | 21.810 | 13,667 | -666 | 0.01% | 298,077 |
| 2017-05-31 | 2017-05-26 | 21.000 | 14,333 | -334 | 0.01% | 300,993 |
| 2017-02-07 | 2017-02-03 | 19.170 | 14,667 | +334 | 0.01% | 281,166 |
| 2016-12-28 | 2016-12-22 | 13.722 | 14,333 | +44 | 0.01% | 196,681 |
| 2016-09-28 | 2016-09-26 | 1.180 | 14,289 | +332 | 0.01% | 16,857 |
| 2016-09-27 | 2016-09-23 | 1.213 | 13,957 | -106,414 | 0.01% | 16,929 |
| 2016-01-29 | 2016-01-27 | 3.090 | 120,371 | +3,009 | 0.01% | 372,001 |
| 2016-01-19 | 2016-01-15 | 3.655 | 117,362 | -3,009 | 0.01% | 429,002 |
| 2015-12-23 | 2015-12-21 | 4.481 | 120,371 | -138 | 0.01% | 539,383 |
| 2015-12-09 | 2015-12-07 | 4.514 | 120,509 | -3,012 | 0.01% | 544,001 |
| 2015-12-07 | 2015-12-03 | 4.581 | 123,521 | -6,026 | 0.01% | 565,798 |
| 2015-10-29 | 2015-10-27 | 2.987 | 129,547 | +3,013 | 0.01% | 387,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 126,534 | -3,013 | 0.01% | 377,999 |
| 2015-10-02 | 2015-09-29 | 3.153 | 129,547 | +3,013 | 0.01% | 408,500 |
| 2015-09-16 | 2015-09-14 | 3.518 | 126,534 | -3,013 | 0.01% | 445,199 |
| 2015-08-31 | 2015-08-27 | 3.484 | 129,547 | -56 | 0.01% | 451,306 |
| 2015-07-28 | 2015-07-24 | 5.375 | 129,603 | -3,014 | 0.01% | 696,601 |
| 2015-07-14 | 2015-07-10 | 4.446 | 132,617 | -3,014 | 0.01% | 589,601 |
| 2015-07-10 | 2015-07-08 | 2.654 | 135,631 | -3,014 | 0.01% | 360,000 |
| 2015-06-24 | 2015-06-22 | 8.771 | 138,645 | -132,617 | 0.01% | 1,216,027 |
| 2015-06-23 | 2015-06-19 | 8.786 | 271,262 | +151,820 | 0.03% | 2,383,271 |
| 2015-06-22 | 2015-06-18 | 8.273 | 119,442 | -1,327 | 0.03% | 988,201 |
| 2015-06-17 | 2015-06-15 | 8.289 | 120,769 | +38,487 | 0.03% | 1,001,000 |
| 2015-06-12 | 2015-06-10 | 6.782 | 82,282 | -63,703 | 0.02% | 557,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 145,985 | +31,852 | 0.03% | 926,203 |
| 2015-06-09 | 2015-06-05 | 7.550 | 114,133 | -39,814 | 0.03% | 861,717 |
| 2015-06-08 | 2015-06-04 | 7.836 | 153,947 | +1,327 | 0.03% | 1,206,398 |
| 2015-06-04 | 2015-06-02 | 8.032 | 152,620 | +33,178 | 0.03% | 1,225,899 |
| 2015-06-02 | 2015-05-29 | 6.028 | 119,442 | +53,085 | 0.03% | 720,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 66,357 | -10,617 | 0.01% | 316,002 |
| 2015-05-29 | 2015-05-27 | 4.039 | 76,974 | -1,327 | 0.02% | 310,881 |
| 2015-05-28 | 2015-05-26 | 4.054 | 78,301 | -2,654 | 0.02% | 317,421 |
| 2015-05-27 | 2015-05-22 | 3.526 | 80,955 | -3,981 | 0.02% | 285,480 |
| 2015-05-26 | 2015-05-21 | 3.270 | 84,936 | -1,328 | 0.02% | 277,759 |
| 2015-05-13 | 2015-05-11 | 2.471 | 86,264 | +1,328 | 0.02% | 213,201 |
| 2015-05-12 | 2015-05-08 | 2.426 | 84,936 | +1,327 | 0.02% | 206,079 |
| 2015-05-11 | 2015-05-07 | 2.441 | 83,609 | +2,654 | 0.02% | 204,119 |
| 2015-04-22 | 2015-04-20 | 3.044 | 80,955 | +3,981 | 0.02% | 246,440 |
| 2015-04-20 | 2015-04-16 | 3.391 | 76,974 | -1,327 | 0.02% | 261,001 |
| 2015-04-16 | 2015-04-14 | 3.376 | 78,301 | -1,327 | 0.02% | 264,321 |
| 2015-04-08 | 2015-04-01 | 3.406 | 79,628 | -2,654 | 0.02% | 271,200 |
| 2015-04-02 | 2015-03-31 | 3.376 | 82,282 | -45,123 | 0.02% | 277,759 |
| 2015-03-30 | 2015-03-26 | 2.592 | 127,405 | -2,654 | 0.03% | 330,241 |
| 2015-03-20 | 2015-03-18 | 2.050 | 130,059 | +5,309 | 0.03% | 266,560 |
| 2015-03-19 | 2015-03-17 | 2.065 | 124,750 | -26,543 | 0.03% | 257,559 |
| 2015-03-17 | 2015-03-13 | 2.110 | 151,293 | -3,981 | 0.03% | 319,200 |
| 2015-03-11 | 2015-03-09 | 2.125 | 155,274 | -2,655 | 0.03% | 329,939 |
| 2015-03-04 | 2015-03-02 | 1.869 | 157,929 | -13,271 | 0.03% | 295,121 |
| 2015-02-24 | 2015-02-18 | 2.110 | 171,200 | +13,271 | 0.04% | 361,200 |
| 2015-02-05 | 2015-02-03 | 1.899 | 157,929 | -2,654 | 0.03% | 299,881 |
| 2015-01-29 | 2015-01-27 | 1.808 | 160,583 | -5,308 | 0.04% | 290,400 |
| 2015-01-22 | 2015-01-20 | 1.718 | 165,891 | -1,328 | 0.04% | 284,999 |
| 2014-12-18 | 2014-12-16 | 1.506 | 167,219 | +1,559 | 0.04% | 251,828 |
| 2014-09-05 | 2014-09-03 | 0.639 | 165,660 | -102,552 | 0.04% | 105,840 |
| 2014-09-01 | 2014-08-28 | 0.673 | 268,212 | +7,548 | 0.06% | 180,520 |
| 2014-07-16 | 2014-07-14 | 0.681 | 260,664 | -2,556 | 0.06% | 177,480 |
| 2014-07-04 | 2014-07-02 | 0.697 | 263,220 | +39,611 | 0.06% | 183,340 |
| 2014-06-10 | 2014-06-06 | 0.673 | 223,609 | +51,111 | 0.05% | 150,500 |
| 2014-05-27 | 2014-05-23 | 0.634 | 172,498 | -47,278 | 0.04% | 109,350 |
| 2014-05-26 | 2014-05-22 | 0.626 | 219,776 | -3,833 | 0.05% | 137,600 |
| 2014-05-23 | 2014-05-21 | 0.626 | 223,609 | +3,833 | 0.05% | 140,000 |
| 2014-05-22 | 2014-05-20 | 0.634 | 219,776 | +2,556 | 0.05% | 139,320 |
| 2014-05-05 | 2014-04-30 | 0.618 | 217,220 | +6,389 | 0.05% | 134,300 |
| 2014-03-06 | 2014-03-04 | 0.587 | 210,831 | +1,277 | 0.05% | 123,750 |
| 2014-01-02 | 2013-12-27 | 0.674 | 209,554 | +6,421 | 0.05% | 141,248 |
| 2013-12-04 | 2013-12-02 | 0.762 | 203,133 | -2,493 | 0.05% | 154,850 |
| 2013-11-21 | 2013-11-19 | 0.778 | 205,626 | -2,492 | 0.05% | 160,050 |
| 2013-10-29 | 2013-10-25 | 0.698 | 208,118 | +49,849 | 0.05% | 145,290 |
| 2013-08-28 | 2013-08-26 | 0.758 | 158,269 | +4,084 | 0.04% | 119,935 |
| 2013-07-04 | 2013-07-02 | 0.857 | 154,185 | -6,070 | 0.04% | 132,080 |
| 2013-06-28 | 2013-06-26 | 0.890 | 160,255 | -1,214 | 0.04% | 142,560 |
| 2013-06-17 | 2013-06-13 | 1.307 | 161,469 | +35,282 | 0.04% | 211,032 |
| 2013-05-29 | 2013-05-27 | 1.075 | 126,187 | -1,187,867 | 0.04% | 135,660 |
| 2013-05-20 | 2013-05-15 | 1.117 | 1,314,054 | -70,209 | 0.41% | 1,468,100 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,384,263 | -23,720 | 0.43% | 1,546,540 |
| 2013-05-13 | 2013-05-09 | 0.949 | 1,407,983 | -1,897 | 0.43% | 1,335,600 |
| 2013-03-25 | 2013-03-21 | 0.833 | 1,409,880 | -18,976 | 0.44% | 1,173,940 |
| 2013-02-27 | 2013-02-25 | 0.717 | 1,428,856 | -18,026 | 0.44% | 1,024,080 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,446,882 | +4,744 | 0.45% | 1,052,250 |
| 2013-02-04 | 2013-01-31 | 0.675 | 1,442,138 | +12,334 | 0.45% | 972,800 |
| 2013-01-30 | 2013-01-28 | 0.675 | 1,429,804 | +4,743 | 0.44% | 964,480 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,425,061 | +68,549 | 0.44% | 1,027,685 |
| 2012-12-21 | 2012-12-19 | 0.743 | 1,356,512 | -16,224 | 0.44% | 1,008,350 |
| 2012-12-03 | 2012-11-29 | 0.621 | 1,372,736 | -901 | 0.45% | 852,880 |
| 2012-11-28 | 2012-11-26 | 0.610 | 1,373,637 | -18,027 | 0.45% | 838,200 |
| 2012-09-26 | 2012-09-24 | 0.555 | 1,391,664 | -68,501 | 0.45% | 772,000 |
| 2012-09-20 | 2012-09-18 | 0.599 | 1,460,165 | -9,014 | 0.47% | 874,800 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,469,179 | +26,713 | 0.48% | 913,102 |
| 2012-06-27 | 2012-06-25 | 0.712 | 1,442,466 | +66,371 | 0.48% | 1,026,900 |
| 2012-02-01 | 2012-01-30 | 0.565 | 1,376,095 | -885 | 0.46% | 777,500 |
| 2012-01-13 | 2012-01-11 | 0.565 | 1,376,980 | -11,504 | 0.46% | 778,000 |
| 2012-01-09 | 2012-01-05 | 0.563 | 1,388,484 | +16,814 | 0.46% | 781,362 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,371,670 | +48,476 | 0.45% | 777,684 |
| 2011-10-07 | 2011-10-04 | 0.469 | 1,323,194 | +20,488 | 0.45% | 620,000 |
| 2011-10-03 | 2011-09-28 | 0.548 | 1,302,706 | -853 | 0.45% | 714,168 |
| 2011-09-20 | 2011-09-16 | 0.644 | 1,303,559 | -45,245 | 0.45% | 839,850 |
| 2011-08-16 | 2011-08-12 | 0.621 | 1,348,804 | +46,952 | 0.46% | 837,400 |
| 2011-08-01 | 2011-07-28 | 0.715 | 1,301,852 | +8,537 | 0.45% | 930,250 |
| 2011-07-21 | 2011-07-19 | 0.738 | 1,293,315 | +12,805 | 0.44% | 954,450 |
| 2011-07-11 | 2011-07-07 | 0.996 | 1,280,510 | +8,537 | 0.44% | 1,275,000 |
| 2011-07-07 | 2011-07-05 | 0.902 | 1,271,973 | -1,708 | 0.44% | 1,147,300 |
| 2011-05-12 | 2011-05-09 | 1.031 | 1,273,681 | +11,098 | 0.44% | 1,312,960 |
| 2011-04-08 | 2011-04-06 | 1.007 | 1,262,583 | +854 | 0.43% | 1,271,940 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,261,729 | +7,982 | 0.43% | 1,442,788 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,253,747 | +848 | 0.43% | 1,448,440 |
| 2010-12-20 | 2010-12-16 | 1.226 | 1,252,899 | -4,241 | 0.43% | 1,536,081 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,257,140 | -19,510 | 0.43% | 1,659,840 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,276,650 | -11,876 | 0.44% | 2,076,900 |
| 2010-12-15 | 2010-12-13 | 1.792 | 1,288,526 | +24,600 | 0.44% | 2,308,880 |
| 2010-12-14 | 2010-12-10 | 1.839 | 1,263,926 | +11,876 | 0.44% | 2,324,400 |
| 2010-12-10 | 2010-12-08 | 1.415 | 1,252,050 | +848 | 0.43% | 1,771,200 |
| 2010-12-03 | 2010-12-01 | 1.533 | 1,251,202 | +28,841 | 0.43% | 1,917,500 |
| 2010-12-01 | 2010-11-29 | 1.533 | 1,222,361 | +33,931 | 0.42% | 1,873,300 |
| 2010-11-29 | 2010-11-25 | 1.132 | 1,188,430 | +4,242 | 0.41% | 1,344,960 |
| 2010-11-17 | 2010-11-15 | 1.132 | 1,184,188 | +1,696 | 0.41% | 1,340,159 |
| 2010-10-19 | 2010-10-15 | 1.250 | 1,182,492 | +8,483 | 0.41% | 1,477,640 |
| 2010-09-30 | 2010-09-28 | 1.202 | 1,174,009 | +848 | 0.41% | 1,411,680 |
| 2010-09-27 | 2010-09-22 | 1.250 | 1,173,161 | +11,028 | 0.41% | 1,465,980 |
| 2010-09-14 | 2010-09-10 | 1.226 | 1,162,133 | +16,965 | 0.40% | 1,424,800 |
| 2010-09-10 | 2010-09-08 | 1.108 | 1,145,168 | +1,697 | 0.40% | 1,269,000 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,143,471 | +123,272 | 0.40% | 1,932,492 |
| 2010-08-12 | 2010-08-10 | 1.716 | 1,020,199 | +757 | 0.40% | 1,751,100 |
| 2010-07-30 | 2010-07-28 | 1.796 | 1,019,442 | +758 | 0.40% | 1,830,560 |
| 2010-07-20 | 2010-07-16 | 2.165 | 1,018,684 | -73,467 | 0.40% | 2,205,799 |
| 2010-07-13 | 2010-07-09 | 0.858 | 1,092,151 | +2,272 | 0.42% | 937,300 |
| 2010-07-08 | 2010-07-06 | 0.832 | 1,089,879 | +758 | 0.42% | 906,570 |
| 2010-06-08 | 2010-06-04 | 1.003 | 1,089,121 | +11,360 | 0.42% | 1,092,880 |
| 2010-06-07 | 2010-06-03 | 1.030 | 1,077,761 | +15,148 | 0.42% | 1,109,940 |
| 2010-03-25 | 2010-03-23 | 1.320 | 1,062,613 | -3,787 | 0.42% | 1,403,000 |
| 2010-01-26 | 2010-01-22 | 1.400 | 1,066,400 | +758 | 0.42% | 1,492,480 |
| 2010-01-08 | 2010-01-06 | 1.215 | 1,065,642 | +757 | 0.42% | 1,294,440 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,064,885 | +16,993 | 0.42% | 1,357,360 |
| 2009-12-11 | 2009-12-09 | 1.328 | 1,047,892 | -128,937 | 0.42% | 1,391,940 |
| 2009-12-10 | 2009-12-08 | 1.328 | 1,176,829 | -44,718 | 0.47% | 1,563,210 |
| 2009-12-07 | 2009-12-03 | 1.342 | 1,221,547 | -56,643 | 0.49% | 1,639,000 |
| 2009-12-04 | 2009-12-02 | 1.342 | 1,278,190 | -22,359 | 0.51% | 1,715,000 |
| 2009-11-30 | 2009-11-26 | 1.328 | 1,300,549 | -10,434 | 0.52% | 1,727,550 |
| 2009-11-27 | 2009-11-25 | 1.395 | 1,310,983 | -183,344 | 0.52% | 1,829,360 |
| 2009-11-24 | 2009-11-20 | 1.422 | 1,494,327 | -64,096 | 0.59% | 2,125,300 |
| 2009-11-20 | 2009-11-18 | 1.476 | 1,558,423 | -78,256 | 0.62% | 2,300,100 |
| 2009-11-19 | 2009-11-17 | 1.476 | 1,636,679 | -20,869 | 0.65% | 2,415,599 |
| 2009-11-17 | 2009-11-13 | 1.422 | 1,657,548 | -64,841 | 0.66% | 2,357,440 |
| 2009-11-16 | 2009-11-12 | 1.503 | 1,722,389 | -35,774 | 0.68% | 2,588,320 |
| 2009-11-12 | 2009-11-10 | 1.476 | 1,758,163 | -45,464 | 0.70% | 2,594,900 |
| 2009-11-11 | 2009-11-09 | 1.449 | 1,803,627 | +746 | 0.72% | 2,613,601 |
| 2009-11-06 | 2009-11-04 | 1.530 | 1,802,881 | -8,944 | 0.72% | 2,757,660 |
| 2009-10-28 | 2009-10-23 | 1.503 | 1,811,825 | +2,981 | 0.72% | 2,722,720 |
| 2009-10-13 | 2009-10-09 | 1.342 | 1,808,844 | +3,727 | 0.72% | 2,427,000 |
| 2009-09-18 | 2009-09-16 | 1.556 | 1,805,117 | +11,179 | 0.72% | 2,809,520 |
| 2009-09-14 | 2009-09-10 | 1.664 | 1,793,938 | -745 | 0.71% | 2,984,681 |
| 2009-09-09 | 2009-09-07 | 1.744 | 1,794,683 | -7,453 | 0.71% | 3,130,400 |
| 2009-09-07 | 2009-09-03 | 1.804 | 1,802,136 | +420,300 | 0.72% | 3,251,793 |
| 2009-09-03 | 2009-09-01 | 2.082 | 1,381,836 | +378,960 | 0.57% | 2,876,999 |
| 2009-08-31 | 2009-08-27 | 1.832 | 1,002,876 | +30,259 | 0.41% | 1,837,440 |
| 2009-08-28 | 2009-08-26 | 1.832 | 972,617 | +7,205 | 0.40% | 1,782,000 |
| 2009-08-27 | 2009-08-25 | 1.943 | 965,412 | -882,560 | 0.40% | 1,876,000 |
| 2009-08-20 | 2009-08-18 | 1.555 | 1,847,972 | +864,548 | 0.76% | 2,872,800 |
| 2009-08-19 | 2009-08-17 | 1.721 | 983,424 | -20,893 | 0.40% | 1,692,601 |
| 2009-08-07 | 2009-08-05 | 1.263 | 1,004,317 | -7,204 | 0.41% | 1,268,540 |
| 2009-08-05 | 2009-08-03 | 1.332 | 1,011,521 | +16,570 | 0.42% | 1,347,839 |
| 2009-07-14 | 2009-07-10 | 1.027 | 994,951 | +7,205 | 0.41% | 1,021,940 |
| 2009-07-08 | 2009-07-06 | 0.819 | 987,746 | -2,162 | 0.41% | 808,890 |
| 2009-06-16 | 2009-06-12 | 0.791 | 989,908 | -3,602 | 0.41% | 783,180 |
| 2009-06-04 | 2009-06-02 | 0.583 | 993,510 | +3,602 | 0.41% | 579,180 |
| 2009-06-03 | 2009-06-01 | 0.569 | 989,908 | +21,614 | 0.41% | 563,340 |
| 2009-03-04 | 2009-03-02 | 0.527 | 968,294 | -3,602 | 0.40% | 510,720 |
| 2009-01-02 | 2008-12-29 | 0.419 | 971,896 | +1,441 | 0.40% | 407,398 |
| 2008-06-16 | 2008-06-12 | 1.305 | 970,455 | -721 | 0.40% | 1,266,179 |
| 2008-01-29 | 2008-01-25 | 1.610 | 971,176 | -3,602 | 0.40% | 1,563,680 |
| 2007-09-18 | 2007-09-14 | 2.848 | 974,778 | +24,615 | 0.40% | 2,776,103 |
| 2007-08-21 | 2007-08-17 | 1.994 | 950,163 | -3,511 | 0.40% | 1,894,201 |
| 2007-07-25 | 2007-07-23 | 2.848 | 953,674 | +1,405 | 0.40% | 2,716,000 |
| 2007-07-11 | 2007-07-09 | 2.905 | 952,269 | +5,618 | 0.40% | 2,766,239 |
| 2007-07-04 | 2007-06-29 | 2.933 | 946,651 | +3,511 | 0.40% | 2,776,879 |
| 2007-06-27 | 2007-06-25 | 2.962 | 943,140 | +4,916 | 0.40% | 2,793,440 |
| 2007-06-26 | 2007-06-22 | 2.990 | 938,224 | 0.40% | 2,805,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy