History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 705 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.075 | 705 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.076 | 705 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.076 | 705 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.077 | 705 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.075 | 705 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.076 | 705 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.077 | 705 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.082 | 705 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.077 | 705 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.073 | 705 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.072 | 705 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.072 | 705 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.078 | 705 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.078 | 705 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.078 | 705 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.074 | 705 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.081 | 705 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.075 | 705 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.075 | 705 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.075 | 705 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.077 | 705 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.078 | 705 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.082 | 705 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.082 | 705 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.086 | 705 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.083 | 705 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.081 | 705 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.086 | 705 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.084 | 705 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.084 | 705 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 0.084 | 705 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.077 | 705 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.081 | 705 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.081 | 705 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.079 | 705 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.086 | 705 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.083 | 705 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.083 | 705 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.083 | 705 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.078 | 705 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.080 | 705 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.091 | 705 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.094 | 705 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.097 | 705 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.097 | 705 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.097 | 705 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.096 | 705 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.091 | 705 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.096 | 705 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.096 | 705 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.096 | 705 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.095 | 705 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 0.093 | 705 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.093 | 705 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.093 | 705 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.091 | 705 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.091 | 705 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.095 | 705 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.102 | 705 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.099 | 705 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.104 | 705 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.099 | 705 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.102 | 705 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.100 | 705 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.102 | 705 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.105 | 705 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.108 | 705 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.106 | 705 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.106 | 705 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.108 | 705 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.111 | 705 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.110 | 705 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.108 | 705 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.113 | 705 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.121 | 705 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.121 | 705 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.121 | 705 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.120 | 705 | +500 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.105 | 205 | -500 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.103 | 705 | -122 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 0.160 | 827 | -57,900 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.085 | 58,727 | +58,000 | 0.00% | 4,992 |
| 2022-12-20 | 2022-12-16 | 0.101 | 727 | -9,000 | 0.00% | 73 |
| 2022-11-02 | 2022-10-31 | 0.063 | 9,727 | +9,000 | 0.00% | 613 |
| 2022-08-09 | 2022-08-05 | 0.135 | 727 | +27 | 0.00% | 98 |
| 2022-07-08 | 2022-07-06 | 0.139 | 700 | -146 | 0.00% | 97 |
| 2022-02-08 | 2022-02-04 | 0.100 | 846 | -1,000 | 0.00% | 85 |
| 2022-01-25 | 2022-01-21 | 0.105 | 1,846 | +1,000 | 0.00% | 194 |
| 2021-06-17 | 2021-06-15 | 0.208 | 846 | -409,000 | 0.00% | 176 |
| 2021-06-16 | 2021-06-11 | 0.078 | 409,846 | +409,000 | 0.03% | 31,968 |
| 2021-01-12 | 2021-01-08 | 0.062 | 846 | +700 | 0.00% | 52 |
| 2020-12-09 | 2020-12-07 | 0.063 | 146 | +100 | 0.00% | 9 |
| 2020-10-05 | 2020-09-29 | 0.075 | 46 | -156,000 | 0.00% | 3 |
| 2020-09-30 | 2020-09-28 | 0.083 | 156,046 | -1,000 | 0.01% | 12,952 |
| 2020-09-24 | 2020-09-22 | 0.056 | 157,046 | +157,000 | 0.01% | 8,795 |
| 2020-09-17 | 2020-09-15 | 0.064 | 46 | -332,000 | 0.00% | 3 |
| 2020-09-16 | 2020-09-14 | 0.061 | 332,046 | +332,000 | 0.02% | 20,255 |
| 2020-09-02 | 2020-08-31 | 0.075 | 46 | -101,000 | 0.00% | 3 |
| 2020-08-26 | 2020-08-24 | 0.070 | 101,046 | +101,000 | 0.01% | 7,073 |
| 2020-05-12 | 2020-05-08 | 0.139 | 46 | -700 | 0.00% | 6 |
| 2020-01-03 | 2019-12-31 | 0.178 | 746 | -200 | 0.00% | 133 |
| 2019-12-30 | 2019-12-24 | 0.176 | 946 | +700 | 0.00% | 166 |
| 2019-09-03 | 2019-08-30 | 0.192 | 246 | +120 | 0.00% | 47 |
| 2019-06-03 | 2019-05-30 | 0.186 | 126 | -73,000 | 0.00% | 23 |
| 2019-05-31 | 2019-05-29 | 0.203 | 73,126 | -2,000 | 0.00% | 14,845 |
| 2019-05-30 | 2019-05-28 | 0.203 | 75,126 | -100,000 | 0.00% | 15,251 |
| 2019-05-29 | 2019-05-27 | 0.184 | 175,126 | +175,000 | 0.01% | 32,223 |
| 2019-03-19 | 2019-03-15 | 0.228 | 126 | -150,000 | 0.00% | 29 |
| 2019-03-18 | 2019-03-14 | 0.213 | 150,126 | +150,000 | 0.01% | 31,977 |
| 2019-03-04 | 2019-02-28 | 0.248 | 126 | -400 | 0.00% | 31 |
| 2018-11-16 | 2018-11-14 | 0.260 | 526 | -50,000 | 0.00% | 137 |
| 2018-11-13 | 2018-11-09 | 0.249 | 50,526 | +50,000 | 0.00% | 12,581 |
| 2018-06-28 | 2018-06-26 | 0.335 | 526 | -50,000 | 0.00% | 176 |
| 2018-06-27 | 2018-06-25 | 0.340 | 50,526 | +50,000 | 0.00% | 17,179 |
| 2018-03-15 | 2018-03-13 | 0.810 | 526 | -100 | 0.00% | 426 |
| 2017-12-27 | 2017-12-21 | 2.050 | 626 | +600 | 0.00% | 1,283 |
| 2017-11-23 | 2017-11-21 | 2.200 | 26 | -300 | 0.00% | 57 |
| 2017-11-14 | 2017-11-10 | 2.300 | 326 | -300 | 0.00% | 750 |
| 2017-10-31 | 2017-10-27 | 2.460 | 626 | +552 | 0.00% | 1,540 |
| 2017-09-01 | 2017-08-30 | 2.700 | 74 | -400 | 0.00% | 200 |
| 2017-08-30 | 2017-08-28 | 2.980 | 474 | -6,000 | 0.00% | 1,413 |
| 2017-08-29 | 2017-08-25 | 3.450 | 6,474 | +6,000 | 0.00% | 22,335 |
| 2017-08-28 | 2017-08-24 | 3.670 | 474 | -2,000 | 0.00% | 1,740 |
| 2017-08-21 | 2017-08-17 | 3.680 | 2,474 | +2,200 | 0.00% | 9,104 |
| 2017-08-17 | 2017-08-15 | 3.450 | 274 | -2,700 | 0.00% | 945 |
| 2017-08-16 | 2017-08-14 | 3.390 | 2,974 | +1,000 | 0.00% | 10,082 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,974 | +1,200 | 0.00% | 6,810 |
| 2017-08-10 | 2017-08-08 | 29.760 | 774 | +688 | 0.00% | 23,034 |
| 2017-08-04 | 2017-08-02 | 28.830 | 86 | -210 | 0.00% | 2,479 |
| 2017-08-03 | 2017-08-01 | 29.340 | 296 | +100 | 0.00% | 8,685 |
| 2017-08-02 | 2017-07-31 | 29.250 | 196 | +167 | 0.00% | 5,733 |
| 2017-07-31 | 2017-07-27 | 28.230 | 29 | -10 | 0.00% | 819 |
| 2017-07-24 | 2017-07-20 | 28.200 | 39 | -267 | 0.00% | 1,100 |
| 2017-07-21 | 2017-07-19 | 29.700 | 306 | +300 | 0.00% | 9,088 |
| 2017-07-18 | 2017-07-14 | 34.800 | 6 | -33 | 0.00% | 209 |
| 2017-07-13 | 2017-07-11 | 34.320 | 39 | -267 | 0.00% | 1,338 |
| 2017-06-29 | 2017-06-27 | 27.990 | 306 | +267 | 0.00% | 8,565 |
| 2017-06-22 | 2017-06-20 | 25.200 | 39 | -140 | 0.00% | 983 |
| 2017-06-20 | 2017-06-16 | 24.060 | 179 | -56 | 0.00% | 4,307 |
| 2017-06-08 | 2017-06-06 | 24.030 | 235 | +134 | 0.00% | 5,647 |
| 2017-05-23 | 2017-05-19 | 20.460 | 101 | +18 | 0.00% | 2,066 |
| 2017-05-10 | 2017-05-08 | 20.790 | 83 | -2 | 0.00% | 1,726 |
| 2017-05-04 | 2017-04-28 | 17.850 | 85 | +19 | 0.00% | 1,517 |
| 2017-04-05 | 2017-03-31 | 17.520 | 66 | -267 | 0.00% | 1,156 |
| 2017-03-28 | 2017-03-24 | 17.490 | 333 | +33 | 0.00% | 5,824 |
| 2017-02-07 | 2017-02-03 | 19.170 | 300 | +134 | 0.00% | 5,751 |
| 2017-02-03 | 2017-02-01 | 19.320 | 166 | -1,000 | 0.00% | 3,207 |
| 2017-02-01 | 2017-01-25 | 19.530 | 1,166 | -1,334 | 0.00% | 22,772 |
| 2017-01-26 | 2017-01-24 | 19.050 | 2,500 | +2,334 | 0.00% | 47,625 |
| 2017-01-25 | 2017-01-23 | 19.500 | 166 | -1,000 | 0.00% | 3,237 |
| 2017-01-24 | 2017-01-20 | 20.670 | 1,166 | +1,000 | 0.00% | 24,101 |
| 2017-01-23 | 2017-01-19 | 20.130 | 166 | +100 | 0.00% | 3,342 |
| 2017-01-19 | 2017-01-17 | 17.550 | 66 | -1 | 0.00% | 1,158 |
| 2017-01-09 | 2017-01-05 | 12.930 | 67 | -133 | 0.00% | 866 |
| 2017-01-03 | 2016-12-29 | 13.590 | 200 | -1,333 | 0.00% | 2,718 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,533 | +5 | 0.00% | 21,036 |
| 2016-12-22 | 2016-12-20 | 13.271 | 1,528 | +99 | 0.00% | 20,278 |
| 2016-12-21 | 2016-12-19 | 12.940 | 1,429 | +1,330 | 0.00% | 18,491 |
| 2016-12-14 | 2016-12-12 | 16.160 | 99 | -34 | 0.00% | 1,600 |
| 2016-12-12 | 2016-12-08 | 16.310 | 133 | -118 | 0.00% | 2,169 |
| 2016-12-02 | 2016-11-30 | 7.252 | 251 | -39 | 0.00% | 1,820 |
| 2016-10-20 | 2016-10-18 | 9.449 | 290 | +100 | 0.00% | 2,740 |
| 2016-09-27 | 2016-09-23 | 1.213 | 190 | -1,534 | 0.00% | 230 |
| 2016-09-19 | 2016-09-14 | 1.246 | 1,724 | -2 | 0.00% | 2,148 |
| 2016-09-14 | 2016-09-12 | 1.246 | 1,726 | -90,278 | 0.00% | 2,151 |
| 2016-09-12 | 2016-09-08 | 1.246 | 92,004 | +90,278 | 0.01% | 114,651 |
| 2016-08-24 | 2016-08-22 | 1.412 | 1,726 | -941 | 0.00% | 2,438 |
| 2016-08-15 | 2016-08-11 | 1.429 | 2,667 | -36,112 | 0.00% | 3,811 |
| 2016-08-12 | 2016-08-10 | 1.595 | 38,779 | +36,112 | 0.00% | 61,855 |
| 2016-08-03 | 2016-07-29 | 1.927 | 2,667 | +1,203 | 0.00% | 5,140 |
| 2016-07-27 | 2016-07-25 | 1.961 | 1,464 | +301 | 0.00% | 2,870 |
| 2016-07-04 | 2016-06-29 | 2.094 | 1,163 | -903 | 0.00% | 2,435 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,066 | +499 | 0.00% | 3,570 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,567 | -3,009 | 0.00% | 2,656 |
| 2016-06-02 | 2016-05-31 | 1.662 | 4,576 | +3,009 | 0.00% | 7,603 |
| 2016-06-01 | 2016-05-30 | 1.828 | 1,567 | -24,074 | 0.00% | 2,864 |
| 2016-05-31 | 2016-05-27 | 1.695 | 25,641 | -18,056 | 0.00% | 43,455 |
| 2016-05-30 | 2016-05-26 | 2.027 | 43,697 | +42,130 | 0.00% | 88,577 |
| 2016-04-22 | 2016-04-20 | 2.991 | 1,567 | +356 | 0.00% | 4,687 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,211 | +301 | 0.00% | 3,622 |
| 2016-01-18 | 2016-01-14 | 3.755 | 910 | +902 | 0.00% | 3,417 |
| 2016-01-07 | 2016-01-05 | 4.254 | 8 | -1,203 | 0.00% | 34 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,211 | -2 | 0.00% | 5,426 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,213 | +359 | 0.00% | 4,670 |
| 2015-11-17 | 2015-11-13 | 3.718 | 854 | -1,506 | 0.00% | 3,175 |
| 2015-11-09 | 2015-11-05 | 2.954 | 2,360 | +1,506 | 0.00% | 6,972 |
| 2015-11-05 | 2015-11-03 | 2.888 | 854 | -753 | 0.00% | 2,466 |
| 2015-11-04 | 2015-11-02 | 2.855 | 1,607 | +663 | 0.00% | 4,587 |
| 2015-10-26 | 2015-10-22 | 2.755 | 944 | -1,507 | 0.00% | 2,601 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,451 | +1,507 | 0.00% | 7,729 |
| 2015-09-25 | 2015-09-23 | 3.253 | 944 | -3,013 | 0.00% | 3,071 |
| 2015-09-24 | 2015-09-22 | 3.419 | 3,957 | +1,506 | 0.00% | 13,528 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,451 | -1 | 0.00% | 8,539 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,452 | +2,110 | 0.00% | 9,600 |
| 2015-08-11 | 2015-08-07 | 4.545 | 342 | -904 | 0.00% | 1,555 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,246 | -1,206 | 0.00% | 5,043 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,452 | +1,206 | 0.00% | 11,796 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,246 | +301 | 0.00% | 6,160 |
| 2015-07-31 | 2015-07-29 | 5.773 | 945 | -3,014 | 0.00% | 5,456 |
| 2015-07-30 | 2015-07-28 | 5.607 | 3,959 | +2,411 | 0.00% | 22,199 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,548 | -392 | 0.00% | 7,601 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,940 | -60 | 0.00% | 10,427 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,000 | +1,447 | 0.00% | 12,077 |
| 2015-07-24 | 2015-07-22 | 6.536 | 553 | -2,019 | 0.00% | 3,614 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,572 | +2,353 | 0.00% | 16,726 |
| 2015-07-22 | 2015-07-20 | 6.038 | 219 | -1,507 | 0.00% | 1,322 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,726 | -211 | 0.00% | 9,735 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,937 | -3,014 | 0.00% | 10,026 |
| 2015-07-17 | 2015-07-15 | 5.010 | 4,951 | -602 | 0.00% | 24,804 |
| 2015-07-16 | 2015-07-14 | 5.143 | 5,553 | +5,124 | 0.00% | 28,557 |
| 2015-07-15 | 2015-07-13 | 5.342 | 429 | -1,538 | 0.00% | 2,292 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,967 | -3,014 | 0.00% | 7,048 |
| 2015-07-08 | 2015-07-06 | 3.782 | 4,981 | +905 | 0.00% | 18,840 |
| 2015-07-07 | 2015-07-03 | 3.782 | 4,076 | +2,863 | 0.00% | 15,417 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,213 | -302 | 0.00% | 5,594 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,515 | -904 | 0.00% | 7,590 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,419 | +904 | 0.00% | 12,761 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,515 | +848 | 0.00% | 13,311 |
| 2015-06-22 | 2015-06-18 | 8.273 | 667 | +664 | 0.00% | 5,518 |
| 2015-06-17 | 2015-06-15 | 8.289 | 3 | -664 | 0.00% | 25 |
| 2015-06-16 | 2015-06-12 | 8.047 | 667 | +664 | 0.00% | 5,368 |
| 2015-06-15 | 2015-06-11 | 7.068 | 3 | -863 | 0.00% | 21 |
| 2015-06-11 | 2015-06-09 | 6.345 | 866 | +332 | 0.00% | 5,494 |
| 2015-06-04 | 2015-06-02 | 8.032 | 534 | +99 | 0.00% | 4,289 |
| 2015-06-02 | 2015-05-29 | 6.028 | 435 | -663 | 0.00% | 2,622 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,098 | +166 | 0.00% | 5,229 |
| 2015-05-28 | 2015-05-26 | 4.054 | 932 | -3,982 | 0.00% | 3,778 |
| 2015-05-27 | 2015-05-22 | 3.526 | 4,914 | -2,654 | 0.00% | 17,329 |
| 2015-05-21 | 2015-05-19 | 3.180 | 7,568 | -3,981 | 0.00% | 24,065 |
| 2015-05-20 | 2015-05-18 | 2.924 | 11,549 | -2,655 | 0.00% | 33,765 |
| 2015-05-19 | 2015-05-15 | 3.135 | 14,204 | -13,271 | 0.00% | 44,524 |
| 2015-05-12 | 2015-05-08 | 2.426 | 27,475 | +199 | 0.01% | 66,662 |
| 2015-05-07 | 2015-05-05 | 2.773 | 27,276 | -26,543 | 0.01% | 75,634 |
| 2015-05-06 | 2015-05-04 | 2.728 | 53,819 | +26,543 | 0.01% | 146,801 |
| 2015-04-28 | 2015-04-24 | 2.758 | 27,276 | +6,636 | 0.01% | 75,222 |
| 2015-04-27 | 2015-04-23 | 2.984 | 20,640 | +19,907 | 0.00% | 61,587 |
| 2015-04-13 | 2015-04-09 | 3.330 | 733 | -33,179 | 0.00% | 2,441 |
| 2015-04-09 | 2015-04-02 | 3.572 | 33,912 | +19,907 | 0.01% | 121,121 |
| 2015-04-08 | 2015-04-01 | 3.406 | 14,005 | +13,272 | 0.00% | 47,699 |
| 2015-04-01 | 2015-03-30 | 2.818 | 733 | -12,608 | 0.00% | 2,066 |
| 2015-03-31 | 2015-03-27 | 2.743 | 13,341 | +13,271 | 0.00% | 36,591 |
| 2015-02-27 | 2015-02-25 | 2.034 | 70 | -199 | 0.00% | 142 |
| 2014-12-18 | 2014-12-16 | 1.506 | 269 | +3 | 0.00% | 405 |
| 2014-09-01 | 2014-08-28 | 0.673 | 266 | +7 | 0.00% | 179 |
| 2014-04-15 | 2014-04-11 | 0.673 | 259 | -6,389 | 0.00% | 174 |
| 2014-01-13 | 2014-01-09 | 0.673 | 6,648 | -121,387 | 0.00% | 4,474 |
| 2014-01-10 | 2014-01-08 | 0.673 | 128,035 | -959 | 0.03% | 86,174 |
| 2014-01-02 | 2013-12-27 | 0.674 | 128,994 | +3,185 | 0.03% | 86,947 |
| 2013-12-30 | 2013-12-24 | 0.634 | 125,809 | -18,693 | 0.03% | 79,753 |
| 2013-12-10 | 2013-12-06 | 0.730 | 144,502 | +69,788 | 0.03% | 105,517 |
| 2013-11-05 | 2013-11-01 | 0.762 | 74,714 | +3,739 | 0.02% | 56,955 |
| 2013-11-04 | 2013-10-31 | 0.722 | 70,975 | +63,557 | 0.02% | 51,257 |
| 2013-08-28 | 2013-08-26 | 0.758 | 7,418 | +191 | 0.00% | 5,621 |
| 2013-07-31 | 2013-07-29 | 0.733 | 7,227 | +6,071 | 0.00% | 5,298 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,156 | +252 | 0.00% | 1,511 |
| 2013-05-13 | 2013-05-09 | 0.949 | 904 | -18,975 | 0.00% | 858 |
| 2013-05-06 | 2013-05-02 | 0.896 | 19,879 | +18,975 | 0.01% | 17,809 |
| 2013-02-25 | 2013-02-21 | 0.696 | 904 | -94,877 | 0.00% | 629 |
| 2013-02-22 | 2013-02-20 | 0.727 | 95,781 | +75,902 | 0.03% | 69,657 |
| 2013-01-03 | 2012-12-31 | 0.721 | 19,879 | +994 | 0.01% | 14,336 |
| 2012-08-29 | 2012-08-27 | 0.622 | 18,885 | +343 | 0.01% | 11,737 |
| 2012-06-27 | 2012-06-25 | 0.712 | 18,542 | +443 | 0.01% | 13,200 |
| 2012-06-21 | 2012-06-19 | 0.723 | 18,099 | +17,256 | 0.01% | 13,089 |
| 2011-12-30 | 2011-12-28 | 0.567 | 843 | +30 | 0.00% | 478 |
| 2011-04-01 | 2011-03-30 | 0.984 | 813 | -4,268 | 0.00% | 800 |
| 2011-03-30 | 2011-03-28 | 0.961 | 5,081 | +4,268 | 0.00% | 4,881 |
| 2011-03-28 | 2011-03-24 | 1.007 | 813 | -7,683 | 0.00% | 819 |
| 2011-03-23 | 2011-03-21 | 0.984 | 8,496 | -854 | 0.00% | 8,360 |
| 2011-03-17 | 2011-03-15 | 0.984 | 9,350 | +8,537 | 0.00% | 9,200 |
| 2011-01-21 | 2011-01-19 | 1.160 | 813 | -24,757 | 0.00% | 943 |
| 2011-01-20 | 2011-01-18 | 1.160 | 25,570 | -17,927 | 0.01% | 29,653 |
| 2011-01-17 | 2011-01-13 | 1.195 | 43,497 | +42,684 | 0.01% | 51,972 |
| 2011-01-07 | 2011-01-05 | 1.242 | 813 | -8,537 | 0.00% | 1,009 |
| 2011-01-06 | 2011-01-04 | 1.265 | 9,350 | +8,537 | 0.00% | 11,829 |
| 2010-12-30 | 2010-12-28 | 1.144 | 813 | +5 | 0.00% | 930 |
| 2010-12-21 | 2010-12-17 | 1.226 | 808 | -10,179 | 0.00% | 991 |
| 2010-12-20 | 2010-12-16 | 1.226 | 10,987 | +10,179 | 0.00% | 13,470 |
| 2010-12-14 | 2010-12-10 | 1.839 | 808 | -169,654 | 0.00% | 1,486 |
| 2010-12-13 | 2010-12-09 | 1.650 | 170,462 | +169,654 | 0.06% | 281,333 |
| 2010-12-03 | 2010-12-01 | 1.533 | 808 | -127,241 | 0.00% | 1,238 |
| 2010-12-02 | 2010-11-30 | 1.556 | 128,049 | -84,827 | 0.04% | 199,258 |
| 2010-12-01 | 2010-11-29 | 1.533 | 212,876 | +212,068 | 0.07% | 326,238 |
| 2010-11-10 | 2010-11-08 | 1.132 | 808 | +269 | 0.00% | 914 |
| 2010-10-28 | 2010-10-26 | 1.226 | 539 | -7,634 | 0.00% | 661 |
| 2010-10-27 | 2010-10-25 | 1.202 | 8,173 | -16,966 | 0.00% | 9,828 |
| 2010-10-26 | 2010-10-22 | 1.202 | 25,139 | +24,600 | 0.01% | 30,228 |
| 2010-10-19 | 2010-10-15 | 1.250 | 539 | -8,482 | 0.00% | 674 |
| 2010-10-18 | 2010-10-14 | 1.226 | 9,021 | +8,482 | 0.00% | 11,060 |
| 2010-09-20 | 2010-09-16 | 1.167 | 539 | -59,379 | 0.00% | 629 |
| 2010-09-17 | 2010-09-15 | 1.202 | 59,918 | +16,966 | 0.02% | 72,048 |
| 2010-09-13 | 2010-09-09 | 1.273 | 42,952 | +38,172 | 0.01% | 54,685 |
| 2010-09-10 | 2010-09-08 | 1.108 | 4,780 | +2,545 | 0.00% | 5,297 |
| 2010-09-09 | 2010-09-07 | 1.108 | 2,235 | +1,696 | 0.00% | 2,477 |
| 2010-08-27 | 2010-08-25 | 1.061 | 539 | -37,324 | 0.00% | 572 |
| 2010-08-26 | 2010-08-24 | 1.108 | 37,863 | +37,324 | 0.01% | 41,957 |
| 2010-08-24 | 2010-08-20 | 1.664 | 539 | -10,179 | 0.00% | 897 |
| 2010-08-23 | 2010-08-19 | 1.690 | 10,718 | +10,237 | 0.00% | 18,114 |
| 2010-08-20 | 2010-08-18 | 1.637 | 481 | +481 | 0.00% | 787 |
| 2010-08-13 | 2010-08-11 | 1.716 | 0 | -11,361 | ||
| 2010-08-10 | 2010-08-06 | 1.796 | 11,361 | +7,574 | 0.00% | 20,400 |
| 2010-08-09 | 2010-08-05 | 1.822 | 3,787 | +3,787 | 0.00% | 6,900 |
| 2010-07-22 | 2010-07-20 | 1.743 | 0 | -7,574 | ||
| 2010-07-21 | 2010-07-19 | 1.743 | 7,574 | +7,574 | 0.00% | 13,200 |
| 2010-06-10 | 2010-06-08 | 1.003 | 0 | -15,148 | ||
| 2010-06-08 | 2010-06-04 | 1.003 | 15,148 | +15,148 | 0.01% | 15,200 |
| 2009-08-05 | 2009-08-03 | 1.332 | 0 | -14,409 | ||
| 2009-07-30 | 2009-07-28 | 0.985 | 14,409 | +14,409 | 0.01% | 14,200 |
| 2009-06-19 | 2009-06-17 | 1.166 | 0 | -180,114 | ||
| 2009-06-18 | 2009-06-16 | 1.277 | 180,114 | -180,114 | 0.07% | 230,000 |
| 2009-06-17 | 2009-06-15 | 0.985 | 360,228 | +360,228 | 0.15% | 355,000 |
| 2009-06-15 | 2009-06-11 | 0.805 | 0 | -159,221 | ||
| 2009-06-12 | 2009-06-10 | 0.616 | 159,221 | +159,221 | 0.07% | 98,124 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy