History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-10-09 | 2025-10-06 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-10-08 | 2025-10-03 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-10-06 | 2025-10-02 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-10-03 | 2025-09-30 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-10-02 | 2025-09-29 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-09-29 | 2025-09-25 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-09-26 | 2025-09-24 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2025-09-25 | 2025-09-23 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-09-24 | 2025-09-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-09-23 | 2025-09-19 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-09-22 | 2025-09-18 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-09-19 | 2025-09-17 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-09-18 | 2025-09-16 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-09-17 | 2025-09-15 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-09-16 | 2025-09-12 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2025-09-15 | 2025-09-11 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-09-12 | 2025-09-10 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-09-11 | 2025-09-09 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-09-10 | 2025-09-08 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2025-09-08 | 2025-09-04 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-09-03 | 2025-09-01 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-09-01 | 2025-08-28 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-08-29 | 2025-08-27 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-08-28 | 2025-08-26 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2025-08-27 | 2025-08-25 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2025-08-26 | 2025-08-22 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-08-25 | 2025-08-21 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-08-22 | 2025-08-20 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-08-21 | 2025-08-19 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-08-20 | 2025-08-18 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-08-19 | 2025-08-15 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-08-15 | 2025-08-13 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-08-14 | 2025-08-12 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-08-13 | 2025-08-11 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2025-08-12 | 2025-08-08 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-08-11 | 2025-08-07 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-08-08 | 2025-08-06 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-08-07 | 2025-08-05 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-08-06 | 2025-08-04 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-08-05 | 2025-08-01 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2025-08-04 | 2025-07-31 | 0.081 | 136,000 | -126,000 | 0.01% | 11,016 |
| 2025-08-01 | 2025-07-30 | 0.079 | 262,000 | +126,000 | 0.02% | 20,698 |
| 2025-07-04 | 2025-07-02 | 0.093 | 136,000 | -1,000 | 0.01% | 12,648 |
| 2025-06-30 | 2025-06-26 | 0.091 | 137,000 | +1,000 | 0.01% | 12,467 |
| 2025-06-12 | 2025-06-10 | 0.106 | 136,000 | -22,000 | 0.01% | 14,416 |
| 2025-06-10 | 2025-06-06 | 0.111 | 158,000 | +1,000 | 0.01% | 17,538 |
| 2025-06-09 | 2025-06-05 | 0.110 | 157,000 | +3,000 | 0.01% | 17,270 |
| 2025-06-06 | 2025-06-04 | 0.108 | 154,000 | +18,000 | 0.01% | 16,632 |
| 2025-03-10 | 2025-03-06 | 0.111 | 136,000 | -2,000 | 0.01% | 15,096 |
| 2025-03-07 | 2025-03-05 | 0.130 | 138,000 | +2,000 | 0.01% | 17,940 |
| 2025-01-13 | 2025-01-09 | 0.119 | 136,000 | -22,000 | 0.01% | 16,184 |
| 2025-01-10 | 2025-01-08 | 0.114 | 158,000 | +22,000 | 0.01% | 18,012 |
| 2025-01-08 | 2025-01-06 | 0.104 | 136,000 | -9,000 | 0.01% | 14,144 |
| 2025-01-03 | 2024-12-31 | 0.102 | 145,000 | +9,000 | 0.01% | 14,790 |
| 2025-01-02 | 2024-12-27 | 0.113 | 136,000 | -12,000 | 0.01% | 15,368 |
| 2024-12-30 | 2024-12-24 | 0.110 | 148,000 | -22,000 | 0.01% | 16,280 |
| 2024-12-27 | 2024-12-20 | 0.100 | 170,000 | +34,000 | 0.01% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 136,000 | -28,000 | 0.01% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 164,000 | +28,000 | 0.01% | 17,876 |
| 2024-12-13 | 2024-12-11 | 0.089 | 136,000 | -3,000 | 0.01% | 12,104 |
| 2024-12-10 | 2024-12-06 | 0.079 | 139,000 | -17,000 | 0.01% | 10,981 |
| 2024-12-09 | 2024-12-05 | 0.078 | 156,000 | +2,000 | 0.01% | 12,168 |
| 2024-12-06 | 2024-12-04 | 0.075 | 154,000 | +12,000 | 0.01% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.068 | 142,000 | -2,000 | 0.01% | 9,656 |
| 2024-11-19 | 2024-11-15 | 0.067 | 144,000 | -1,000 | 0.01% | 9,648 |
| 2024-11-14 | 2024-11-12 | 0.064 | 145,000 | +9,000 | 0.01% | 9,280 |
| 2024-05-28 | 2024-05-24 | 0.078 | 136,000 | -15,000 | 0.01% | 10,608 |
| 2024-05-22 | 2024-05-20 | 0.082 | 151,000 | -24,000 | 0.01% | 12,382 |
| 2024-05-21 | 2024-05-17 | 0.087 | 175,000 | -1,000 | 0.01% | 15,225 |
| 2024-05-20 | 2024-05-16 | 0.082 | 176,000 | +40,000 | 0.01% | 14,432 |
| 2023-04-12 | 2023-04-06 | 0.121 | 136,000 | -13,000 | 0.01% | 16,456 |
| 2023-04-11 | 2023-04-04 | 0.127 | 149,000 | -3,000 | 0.01% | 18,923 |
| 2023-04-06 | 2023-04-03 | 0.126 | 152,000 | +16,000 | 0.01% | 19,152 |
| 2022-10-07 | 2022-10-05 | 0.080 | 136,000 | -30,000 | 0.01% | 10,880 |
| 2022-10-06 | 2022-10-03 | 0.079 | 166,000 | +30,000 | 0.01% | 13,114 |
| 2022-09-08 | 2022-09-06 | 0.087 | 136,000 | -17,000 | 0.01% | 11,832 |
| 2022-09-07 | 2022-09-05 | 0.094 | 153,000 | +17,000 | 0.01% | 14,382 |
| 2022-09-06 | 2022-09-02 | 0.100 | 136,000 | -57,000 | 0.01% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.111 | 193,000 | +57,000 | 0.01% | 21,423 |
| 2022-09-01 | 2022-08-30 | 0.133 | 136,000 | -20,000 | 0.01% | 18,088 |
| 2022-08-31 | 2022-08-29 | 0.122 | 156,000 | +20,000 | 0.01% | 19,032 |
| 2022-05-25 | 2022-05-23 | 0.243 | 136,000 | -44,000 | 0.01% | 33,048 |
| 2022-05-24 | 2022-05-20 | 0.213 | 180,000 | +44,000 | 0.01% | 38,340 |
| 2022-05-23 | 2022-05-19 | 0.237 | 136,000 | -120,000 | 0.01% | 32,232 |
| 2022-05-20 | 2022-05-18 | 0.270 | 256,000 | +120,000 | 0.02% | 69,120 |
| 2022-01-11 | 2022-01-07 | 0.099 | 136,000 | -11,000 | 0.01% | 13,464 |
| 2022-01-10 | 2022-01-06 | 0.100 | 147,000 | -1,000 | 0.01% | 14,700 |
| 2022-01-05 | 2022-01-03 | 0.095 | 148,000 | +12,000 | 0.01% | 14,060 |
| 2021-09-29 | 2021-09-27 | 0.270 | 136,000 | -20,000 | 0.01% | 36,720 |
| 2021-09-21 | 2021-09-17 | 0.320 | 156,000 | +20,000 | 0.01% | 49,920 |
| 2021-08-12 | 2021-08-10 | 0.335 | 136,000 | -400,000 | 0.01% | 45,560 |
| 2021-08-11 | 2021-08-09 | 0.350 | 536,000 | +400,000 | 0.04% | 187,600 |
| 2021-08-10 | 2021-08-06 | 0.345 | 136,000 | -26,000 | 0.01% | 46,920 |
| 2021-08-09 | 2021-08-05 | 0.340 | 162,000 | +26,000 | 0.01% | 55,080 |
| 2021-08-04 | 2021-08-02 | 0.345 | 136,000 | -350,000 | 0.01% | 46,920 |
| 2021-08-02 | 2021-07-29 | 0.370 | 486,000 | +150,000 | 0.03% | 179,820 |
| 2021-07-30 | 2021-07-28 | 0.375 | 336,000 | -100,000 | 0.02% | 126,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 436,000 | +300,000 | 0.03% | 161,320 |
| 2021-07-28 | 2021-07-26 | 0.400 | 136,000 | -803,000 | 0.01% | 54,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 939,000 | -197,000 | 0.06% | 366,210 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,136,000 | +200,000 | 0.08% | 505,520 |
| 2021-07-23 | 2021-07-21 | 0.430 | 936,000 | +250,000 | 0.06% | 402,480 |
| 2021-07-22 | 2021-07-20 | 0.380 | 686,000 | -450,000 | 0.05% | 260,680 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,136,000 | +100,000 | 0.08% | 460,080 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,036,000 | -106,000 | 0.07% | 409,220 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,142,000 | +206,000 | 0.08% | 439,670 |
| 2021-07-09 | 2021-07-07 | 0.375 | 936,000 | +185,000 | 0.06% | 351,000 |
| 2021-07-08 | 2021-07-06 | 0.365 | 751,000 | +315,000 | 0.05% | 274,115 |
| 2021-07-07 | 2021-07-05 | 0.380 | 436,000 | -550,000 | 0.03% | 165,680 |
| 2021-07-06 | 2021-07-02 | 0.400 | 986,000 | -100,000 | 0.07% | 394,400 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,086,000 | +50,000 | 0.07% | 439,830 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,036,000 | +200,000 | 0.07% | 445,480 |
| 2021-06-28 | 2021-06-24 | 0.395 | 836,000 | +687,000 | 0.06% | 330,220 |
| 2021-06-25 | 2021-06-23 | 0.350 | 149,000 | +13,000 | 0.01% | 52,150 |
| 2021-06-24 | 2021-06-22 | 0.330 | 136,000 | -26,000 | 0.01% | 44,880 |
| 2021-06-23 | 2021-06-21 | 0.335 | 162,000 | +26,000 | 0.01% | 54,270 |
| 2021-03-16 | 2021-03-12 | 0.090 | 136,000 | -51,000 | 0.01% | 12,240 |
| 2021-03-12 | 2021-03-10 | 0.110 | 187,000 | -1,000 | 0.01% | 20,570 |
| 2021-03-08 | 2021-03-04 | 0.092 | 188,000 | -2,000 | 0.01% | 17,296 |
| 2021-03-05 | 2021-03-03 | 0.098 | 190,000 | +54,000 | 0.01% | 18,620 |
| 2020-07-16 | 2020-07-14 | 0.101 | 136,000 | -160,000 | 0.01% | 13,736 |
| 2020-04-20 | 2020-04-16 | 0.145 | 296,000 | -38,000 | 0.02% | 42,920 |
| 2020-04-17 | 2020-04-15 | 0.141 | 334,000 | +38,000 | 0.02% | 47,094 |
| 2020-03-17 | 2020-03-13 | 0.141 | 296,000 | -8,000 | 0.02% | 41,736 |
| 2020-03-16 | 2020-03-12 | 0.131 | 304,000 | +8,000 | 0.02% | 39,824 |
| 2019-07-16 | 2019-07-12 | 0.215 | 296,000 | -19,000 | 0.02% | 63,640 |
| 2019-07-15 | 2019-07-11 | 0.232 | 315,000 | +19,000 | 0.02% | 73,080 |
| 2018-12-18 | 2018-12-14 | 0.280 | 296,000 | -9,000 | 0.02% | 82,880 |
| 2018-10-26 | 2018-10-24 | 0.255 | 305,000 | -5,390,000 | 0.02% | 77,775 |
| 2018-10-24 | 2018-10-22 | 0.242 | 5,695,000 | -300,000 | 0.38% | 1,378,190 |
| 2018-10-23 | 2018-10-19 | 0.242 | 5,995,000 | -480,000 | 0.40% | 1,450,790 |
| 2018-10-16 | 2018-10-12 | 0.255 | 6,475,000 | -9,000 | 0.43% | 1,651,125 |
| 2018-10-15 | 2018-10-11 | 0.244 | 6,484,000 | +9,000 | 0.43% | 1,582,096 |
| 2018-08-23 | 2018-08-21 | 0.295 | 6,475,000 | -8,000 | 0.43% | 1,910,125 |
| 2018-08-22 | 2018-08-20 | 0.295 | 6,483,000 | -29,000 | 0.43% | 1,912,485 |
| 2018-08-14 | 2018-08-10 | 0.300 | 6,512,000 | +80,000 | 0.43% | 1,953,600 |
| 2018-08-13 | 2018-08-09 | 0.305 | 6,432,000 | +37,000 | 0.43% | 1,961,760 |
| 2018-07-26 | 2018-07-24 | 0.335 | 6,395,000 | -8,000 | 0.42% | 2,142,325 |
| 2018-07-25 | 2018-07-23 | 0.315 | 6,403,000 | +8,000 | 0.42% | 2,016,945 |
| 2018-07-16 | 2018-07-12 | 0.285 | 6,395,000 | -4,000 | 0.42% | 1,822,575 |
| 2018-07-13 | 2018-07-11 | 0.265 | 6,399,000 | +4,000 | 0.42% | 1,695,735 |
| 2018-07-05 | 2018-07-03 | 0.295 | 6,395,000 | -384,000 | 0.42% | 1,886,525 |
| 2018-07-03 | 2018-06-28 | 0.310 | 6,779,000 | -35,000 | 0.45% | 2,101,490 |
| 2018-06-29 | 2018-06-27 | 0.320 | 6,814,000 | -25,000 | 0.45% | 2,180,480 |
| 2018-06-28 | 2018-06-26 | 0.335 | 6,839,000 | +144,000 | 0.45% | 2,291,065 |
| 2018-06-27 | 2018-06-25 | 0.340 | 6,695,000 | +100,000 | 0.44% | 2,276,300 |
| 2018-06-25 | 2018-06-21 | 0.445 | 6,595,000 | -23,000 | 0.44% | 2,934,775 |
| 2018-06-22 | 2018-06-20 | 0.440 | 6,618,000 | +23,000 | 0.44% | 2,911,920 |
| 2018-06-21 | 2018-06-19 | 0.475 | 6,595,000 | +79,000 | 0.44% | 3,132,625 |
| 2018-06-19 | 2018-06-14 | 0.480 | 6,516,000 | -15,000 | 0.43% | 3,127,680 |
| 2018-06-15 | 2018-06-13 | 0.480 | 6,531,000 | +15,000 | 0.43% | 3,134,880 |
| 2018-06-14 | 2018-06-12 | 0.470 | 6,516,000 | +6,250,000 | 0.43% | 3,062,520 |
| 2018-06-13 | 2018-06-11 | 0.475 | 266,000 | -63,000 | 0.02% | 126,350 |
| 2018-06-12 | 2018-06-08 | 0.485 | 329,000 | +64,000 | 0.02% | 159,565 |
| 2018-06-07 | 2018-06-05 | 0.500 | 265,000 | -250,000 | 0.02% | 132,500 |
| 2018-06-01 | 2018-05-30 | 0.490 | 515,000 | +1,000 | 0.03% | 252,350 |
| 2018-05-30 | 2018-05-28 | 0.500 | 514,000 | -1,000 | 0.03% | 257,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 515,000 | -20,000 | 0.03% | 257,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 535,000 | -40,000 | 0.04% | 272,850 |
| 2018-05-25 | 2018-05-23 | 0.530 | 575,000 | +61,000 | 0.04% | 304,750 |
| 2018-05-18 | 2018-05-16 | 0.510 | 514,000 | -14,000 | 0.03% | 262,140 |
| 2018-05-17 | 2018-05-15 | 0.520 | 528,000 | +12,000 | 0.03% | 274,560 |
| 2018-05-16 | 2018-05-14 | 0.480 | 516,000 | +100,000 | 0.03% | 247,680 |
| 2018-05-14 | 2018-05-10 | 0.520 | 416,000 | +100,000 | 0.03% | 216,320 |
| 2018-05-11 | 2018-05-09 | 0.520 | 316,000 | -22,000 | 0.02% | 164,320 |
| 2018-05-10 | 2018-05-08 | 0.570 | 338,000 | +22,000 | 0.02% | 192,660 |
| 2018-04-27 | 2018-04-25 | 0.590 | 316,000 | +67,000 | 0.02% | 186,440 |
| 2018-04-26 | 2018-04-24 | 0.620 | 249,000 | +33,000 | 0.02% | 154,380 |
| 2018-04-06 | 2018-04-03 | 0.610 | 216,000 | -88,000 | 0.01% | 131,760 |
| 2018-03-29 | 2018-03-27 | 0.660 | 304,000 | -1,000 | 0.02% | 200,640 |
| 2018-03-26 | 2018-03-22 | 0.700 | 305,000 | -34,000 | 0.02% | 213,500 |
| 2018-03-23 | 2018-03-21 | 0.730 | 339,000 | +17,000 | 0.02% | 247,470 |
| 2018-03-22 | 2018-03-20 | 0.710 | 322,000 | -2,000 | 0.02% | 228,620 |
| 2018-03-21 | 2018-03-19 | 0.710 | 324,000 | -20,000 | 0.02% | 230,040 |
| 2018-03-20 | 2018-03-16 | 0.750 | 344,000 | +18,000 | 0.02% | 258,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 326,000 | +22,000 | 0.02% | 241,240 |
| 2018-03-09 | 2018-03-07 | 0.720 | 304,000 | -6,000 | 0.02% | 218,880 |
| 2018-03-08 | 2018-03-06 | 0.730 | 310,000 | +6,000 | 0.02% | 226,300 |
| 2018-02-14 | 2018-02-12 | 0.740 | 304,000 | -24,000 | 0.02% | 224,960 |
| 2018-02-13 | 2018-02-09 | 0.700 | 328,000 | +16,000 | 0.02% | 229,600 |
| 2018-02-12 | 2018-02-08 | 0.740 | 312,000 | +8,000 | 0.02% | 230,880 |
| 2018-02-05 | 2018-02-01 | 0.950 | 304,000 | -10,000 | 0.02% | 288,800 |
| 2018-02-02 | 2018-01-31 | 1.040 | 314,000 | -18,000 | 0.02% | 326,560 |
| 2018-02-01 | 2018-01-30 | 1.110 | 332,000 | +25,000 | 0.02% | 368,520 |
| 2018-01-31 | 2018-01-29 | 1.190 | 307,000 | -27,000 | 0.02% | 365,330 |
| 2018-01-30 | 2018-01-26 | 1.180 | 334,000 | -20,000 | 0.02% | 394,120 |
| 2018-01-29 | 2018-01-25 | 1.340 | 354,000 | -5,000 | 0.02% | 474,360 |
| 2018-01-26 | 2018-01-24 | 1.470 | 359,000 | +5,000 | 0.02% | 527,730 |
| 2018-01-23 | 2018-01-19 | 1.540 | 354,000 | +15,000 | 0.02% | 545,160 |
| 2018-01-22 | 2018-01-18 | 1.730 | 339,000 | +5,000 | 0.02% | 586,470 |
| 2018-01-19 | 2018-01-17 | 1.720 | 334,000 | -39,000 | 0.02% | 574,480 |
| 2018-01-18 | 2018-01-16 | 1.790 | 373,000 | +39,000 | 0.02% | 667,670 |
| 2018-01-17 | 2018-01-15 | 1.720 | 334,000 | -23,000 | 0.02% | 574,480 |
| 2018-01-15 | 2018-01-11 | 1.790 | 357,000 | -5,000 | 0.02% | 639,030 |
| 2018-01-12 | 2018-01-10 | 1.620 | 362,000 | +48,000 | 0.02% | 586,440 |
| 2018-01-08 | 2018-01-04 | 2.000 | 314,000 | +50,000 | 0.02% | 628,000 |
| 2017-12-29 | 2017-12-27 | 2.040 | 264,000 | -11,000 | 0.02% | 538,560 |
| 2017-12-28 | 2017-12-22 | 2.060 | 275,000 | -8,000 | 0.02% | 566,500 |
| 2017-12-27 | 2017-12-21 | 2.050 | 283,000 | -1,000 | 0.02% | 580,150 |
| 2017-12-22 | 2017-12-20 | 2.020 | 284,000 | -1,000 | 0.02% | 573,680 |
| 2017-12-21 | 2017-12-19 | 2.080 | 285,000 | +1,000 | 0.02% | 592,800 |
| 2017-12-20 | 2017-12-18 | 2.080 | 284,000 | +17,000 | 0.02% | 590,720 |
| 2017-12-19 | 2017-12-15 | 2.080 | 267,000 | +3,000 | 0.02% | 555,360 |
| 2017-11-27 | 2017-11-23 | 2.240 | 264,000 | +30,000 | 0.02% | 591,360 |
| 2017-11-22 | 2017-11-20 | 2.280 | 234,000 | -21,000 | 0.02% | 533,520 |
| 2017-11-21 | 2017-11-17 | 2.190 | 255,000 | +17,000 | 0.02% | 558,450 |
| 2017-11-20 | 2017-11-16 | 2.180 | 238,000 | +4,000 | 0.02% | 518,840 |
| 2017-11-16 | 2017-11-14 | 2.310 | 234,000 | +4,000 | 0.02% | 540,540 |
| 2017-11-15 | 2017-11-13 | 2.450 | 230,000 | +10,000 | 0.02% | 563,500 |
| 2017-11-13 | 2017-11-09 | 2.290 | 220,000 | -13,000 | 0.01% | 503,800 |
| 2017-11-10 | 2017-11-08 | 2.370 | 233,000 | +13,000 | 0.02% | 552,210 |
| 2017-11-09 | 2017-11-07 | 2.410 | 220,000 | -30,000 | 0.01% | 530,200 |
| 2017-11-08 | 2017-11-06 | 2.410 | 250,000 | +5,000 | 0.02% | 602,500 |
| 2017-11-06 | 2017-11-02 | 2.420 | 245,000 | -4,000 | 0.02% | 592,900 |
| 2017-11-03 | 2017-11-01 | 2.450 | 249,000 | +4,000 | 0.02% | 610,050 |
| 2017-11-02 | 2017-10-31 | 2.460 | 245,000 | -11,000 | 0.02% | 602,700 |
| 2017-11-01 | 2017-10-30 | 2.450 | 256,000 | +11,000 | 0.02% | 627,200 |
| 2017-10-30 | 2017-10-26 | 2.490 | 245,000 | -6,000 | 0.02% | 610,050 |
| 2017-10-27 | 2017-10-25 | 2.520 | 251,000 | +6,000 | 0.02% | 632,520 |
| 2017-10-25 | 2017-10-23 | 2.470 | 245,000 | -1,000 | 0.02% | 605,150 |
| 2017-10-24 | 2017-10-20 | 2.500 | 246,000 | -10,000 | 0.02% | 615,000 |
| 2017-10-23 | 2017-10-19 | 2.450 | 256,000 | +6,000 | 0.02% | 627,200 |
| 2017-10-20 | 2017-10-18 | 2.510 | 250,000 | -2,000 | 0.02% | 627,500 |
| 2017-10-18 | 2017-10-16 | 2.550 | 252,000 | +7,000 | 0.02% | 642,600 |
| 2017-10-17 | 2017-10-13 | 2.530 | 245,000 | -25,000 | 0.02% | 619,850 |
| 2017-10-16 | 2017-10-12 | 2.610 | 270,000 | +20,000 | 0.02% | 704,700 |
| 2017-10-13 | 2017-10-11 | 2.570 | 250,000 | +5,000 | 0.02% | 642,500 |
| 2017-10-12 | 2017-10-10 | 2.650 | 245,000 | -144,000 | 0.02% | 649,250 |
| 2017-10-11 | 2017-10-09 | 2.700 | 389,000 | +30,000 | 0.03% | 1,050,300 |
| 2017-10-10 | 2017-10-06 | 2.670 | 359,000 | +10,000 | 0.02% | 958,530 |
| 2017-10-09 | 2017-10-04 | 2.800 | 349,000 | -4,000 | 0.02% | 977,200 |
| 2017-10-06 | 2017-10-03 | 2.710 | 353,000 | +4,000 | 0.02% | 956,630 |
| 2017-10-04 | 2017-09-29 | 2.630 | 349,000 | -25,000 | 0.02% | 917,870 |
| 2017-10-03 | 2017-09-28 | 2.290 | 374,000 | -2,000 | 0.02% | 856,460 |
| 2017-09-29 | 2017-09-27 | 2.330 | 376,000 | +2,000 | 0.02% | 876,080 |
| 2017-09-28 | 2017-09-26 | 2.350 | 374,000 | +10,000 | 0.02% | 878,900 |
| 2017-09-21 | 2017-09-19 | 2.510 | 364,000 | -4,000 | 0.02% | 913,640 |
| 2017-09-20 | 2017-09-18 | 2.560 | 368,000 | +14,000 | 0.02% | 942,080 |
| 2017-09-15 | 2017-09-13 | 2.570 | 354,000 | -1,000 | 0.02% | 909,780 |
| 2017-09-14 | 2017-09-12 | 2.560 | 355,000 | -5,000 | 0.02% | 908,800 |
| 2017-09-13 | 2017-09-11 | 2.530 | 360,000 | +6,000 | 0.02% | 910,800 |
| 2017-09-08 | 2017-09-06 | 2.650 | 354,000 | -10,000 | 0.02% | 938,100 |
| 2017-09-06 | 2017-09-04 | 2.580 | 364,000 | +40,000 | 0.02% | 939,120 |
| 2017-09-05 | 2017-09-01 | 2.600 | 324,000 | +26,000 | 0.02% | 842,400 |
| 2017-09-04 | 2017-08-31 | 2.600 | 298,000 | +13,000 | 0.02% | 774,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 285,000 | +65,000 | 0.02% | 769,500 |
| 2017-08-31 | 2017-08-29 | 2.980 | 220,000 | -10,000 | 0.01% | 655,600 |
| 2017-08-30 | 2017-08-28 | 2.980 | 230,000 | -50,000 | 0.02% | 685,400 |
| 2017-08-29 | 2017-08-25 | 3.450 | 280,000 | +10,000 | 0.02% | 966,000 |
| 2017-08-28 | 2017-08-24 | 3.670 | 270,000 | -54,000 | 0.02% | 990,900 |
| 2017-08-22 | 2017-08-18 | 3.670 | 324,000 | +24,000 | 0.02% | 1,189,080 |
| 2017-08-21 | 2017-08-17 | 3.680 | 300,000 | +9,000 | 0.02% | 1,104,000 |
| 2017-08-18 | 2017-08-16 | 3.660 | 291,000 | -3,000 | 0.02% | 1,065,060 |
| 2017-08-15 | 2017-08-11 | 3.360 | 294,000 | -15,000 | 0.02% | 987,840 |
| 2017-08-14 | 2017-08-10 | 3.450 | 309,000 | +15,000 | 0.02% | 1,066,050 |
| 2017-08-10 | 2017-08-08 | 29.760 | 294,000 | +261,333 | 0.02% | 8,749,440 |
| 2017-08-08 | 2017-08-04 | 29.010 | 32,667 | -666 | 0.02% | 947,670 |
| 2017-08-07 | 2017-08-03 | 28.950 | 33,333 | -1,000 | 0.02% | 964,990 |
| 2017-08-04 | 2017-08-02 | 28.830 | 34,333 | +1,666 | 0.02% | 989,820 |
| 2017-08-02 | 2017-07-31 | 29.250 | 32,667 | +1,000 | 0.02% | 955,510 |
| 2017-07-27 | 2017-07-25 | 27.900 | 31,667 | +6,667 | 0.02% | 883,509 |
| 2017-07-26 | 2017-07-24 | 27.900 | 25,000 | -667 | 0.01% | 697,500 |
| 2017-07-25 | 2017-07-21 | 27.780 | 25,667 | +334 | 0.02% | 713,029 |
| 2017-07-24 | 2017-07-20 | 28.200 | 25,333 | +333 | 0.02% | 714,391 |
| 2017-07-21 | 2017-07-19 | 29.700 | 25,000 | +2,000 | 0.01% | 742,500 |
| 2017-07-19 | 2017-07-17 | 35.220 | 23,000 | +2,000 | 0.01% | 810,060 |
| 2017-07-18 | 2017-07-14 | 34.800 | 21,000 | -2,000 | 0.01% | 730,800 |
| 2017-07-17 | 2017-07-13 | 33.780 | 23,000 | +2,000 | 0.01% | 776,940 |
| 2017-06-27 | 2017-06-23 | 27.480 | 21,000 | -667 | 0.01% | 577,080 |
| 2017-06-26 | 2017-06-22 | 25.200 | 21,667 | +667 | 0.01% | 546,008 |
| 2017-06-23 | 2017-06-21 | 24.810 | 21,000 | -1,333 | 0.01% | 521,010 |
| 2017-06-22 | 2017-06-20 | 25.200 | 22,333 | +1,333 | 0.01% | 562,792 |
| 2017-06-09 | 2017-06-07 | 23.790 | 21,000 | -1,000 | 0.01% | 499,590 |
| 2017-06-08 | 2017-06-06 | 24.030 | 22,000 | -3,667 | 0.01% | 528,660 |
| 2017-05-25 | 2017-05-23 | 21.210 | 25,667 | -13,333 | 0.02% | 544,397 |
| 2017-05-24 | 2017-05-22 | 20.700 | 39,000 | -8,333 | 0.03% | 807,300 |
| 2017-05-23 | 2017-05-19 | 20.460 | 47,333 | +3,333 | 0.04% | 968,433 |
| 2017-05-22 | 2017-05-18 | 20.160 | 44,000 | -1,667 | 0.04% | 887,040 |
| 2017-05-19 | 2017-05-17 | 20.130 | 45,667 | +1,667 | 0.04% | 919,277 |
| 2017-05-17 | 2017-05-15 | 20.220 | 44,000 | -33,667 | 0.04% | 889,680 |
| 2017-05-16 | 2017-05-12 | 20.550 | 77,667 | -9,666 | 0.07% | 1,596,057 |
| 2017-05-12 | 2017-05-10 | 20.040 | 87,333 | +5,000 | 0.07% | 1,750,153 |
| 2017-05-10 | 2017-05-08 | 20.790 | 82,333 | +44,333 | 0.07% | 1,711,703 |
| 2017-05-08 | 2017-05-04 | 18.600 | 38,000 | -2,000 | 0.03% | 706,800 |
| 2017-04-13 | 2017-04-11 | 17.100 | 40,000 | -667 | 0.03% | 684,000 |
| 2017-04-06 | 2017-04-03 | 17.610 | 40,667 | +667 | 0.03% | 716,146 |
| 2017-03-20 | 2017-03-16 | 17.460 | 40,000 | +2,000 | 0.03% | 698,400 |
| 2017-03-10 | 2017-03-08 | 21.600 | 38,000 | -3,333 | 0.03% | 820,800 |
| 2017-03-09 | 2017-03-07 | 21.840 | 41,333 | +3,333 | 0.04% | 902,713 |
| 2017-03-02 | 2017-02-28 | 21.870 | 38,000 | -6,667 | 0.03% | 831,060 |
| 2017-02-21 | 2017-02-17 | 20.430 | 44,667 | -6,000 | 0.04% | 912,547 |
| 2017-02-20 | 2017-02-16 | 20.100 | 50,667 | +6,000 | 0.04% | 1,018,407 |
| 2017-02-16 | 2017-02-14 | 19.350 | 44,667 | -2,000 | 0.04% | 864,306 |
| 2017-02-15 | 2017-02-13 | 19.440 | 46,667 | +2,000 | 0.04% | 907,206 |
| 2017-02-10 | 2017-02-08 | 18.300 | 44,667 | -6,000 | 0.04% | 817,406 |
| 2017-02-09 | 2017-02-07 | 18.000 | 50,667 | +2,000 | 0.04% | 912,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 48,667 | +4,000 | 0.04% | 912,506 |
| 2017-02-07 | 2017-02-03 | 19.170 | 44,667 | -1,000 | 0.04% | 856,266 |
| 2017-02-06 | 2017-02-02 | 19.080 | 45,667 | -333 | 0.04% | 871,326 |
| 2017-02-03 | 2017-02-01 | 19.320 | 46,000 | +1,333 | 0.04% | 888,720 |
| 2017-01-25 | 2017-01-23 | 19.500 | 44,667 | -1,000 | 0.04% | 871,007 |
| 2017-01-24 | 2017-01-20 | 20.670 | 45,667 | +18,334 | 0.04% | 943,937 |
| 2017-01-23 | 2017-01-19 | 20.130 | 27,333 | +6,000 | 0.02% | 550,213 |
| 2017-01-16 | 2017-01-12 | 17.700 | 21,333 | -17,000 | 0.02% | 377,594 |
| 2017-01-11 | 2017-01-09 | 16.950 | 38,333 | -334 | 0.03% | 649,744 |
| 2017-01-10 | 2017-01-06 | 13.440 | 38,667 | -12,333 | 0.03% | 519,684 |
| 2017-01-04 | 2016-12-30 | 13.200 | 51,000 | -333 | 0.04% | 673,200 |
| 2016-12-28 | 2016-12-22 | 13.722 | 51,333 | -1,504 | 0.04% | 704,405 |
| 2016-12-23 | 2016-12-21 | 13.752 | 52,837 | +13,625 | 0.05% | 726,634 |
| 2016-12-22 | 2016-12-20 | 13.271 | 39,212 | +997 | 0.03% | 520,378 |
| 2016-12-20 | 2016-12-16 | 15.799 | 38,215 | +3,323 | 0.03% | 603,746 |
| 2016-12-16 | 2016-12-14 | 17.002 | 34,892 | +13,292 | 0.03% | 593,247 |
| 2016-12-14 | 2016-12-12 | 16.160 | 21,600 | -332 | 0.02% | 349,051 |
| 2016-12-13 | 2016-12-09 | 16.340 | 21,932 | -12,628 | 0.02% | 358,376 |
| 2016-12-12 | 2016-12-08 | 16.310 | 34,560 | +12,960 | 0.03% | 563,682 |
| 2016-12-09 | 2016-12-07 | 12.880 | 21,600 | -16,615 | 0.02% | 278,201 |
| 2016-10-24 | 2016-10-19 | 9.449 | 38,215 | -3,323 | 0.03% | 361,098 |
| 2016-09-30 | 2016-09-28 | 10.442 | 41,538 | +6,646 | 0.04% | 433,747 |
| 2016-09-27 | 2016-09-23 | 1.213 | 34,892 | -281,081 | 0.03% | 42,321 |
| 2016-09-26 | 2016-09-22 | 1.263 | 315,973 | +90,278 | 0.03% | 399,000 |
| 2016-09-14 | 2016-09-12 | 1.246 | 225,695 | -21,065 | 0.02% | 281,250 |
| 2016-09-13 | 2016-09-09 | 1.230 | 246,760 | -75,232 | 0.02% | 303,400 |
| 2016-09-12 | 2016-09-08 | 1.246 | 321,992 | +21,065 | 0.03% | 401,250 |
| 2016-09-08 | 2016-09-06 | 1.047 | 300,927 | +75,232 | 0.03% | 315,000 |
| 2016-09-01 | 2016-08-30 | 0.831 | 225,695 | -6,019 | 0.02% | 187,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 231,714 | +6,019 | 0.02% | 207,900 |
| 2016-08-24 | 2016-08-22 | 1.412 | 225,695 | +15,046 | 0.02% | 318,750 |
| 2016-06-30 | 2016-06-28 | 2.127 | 210,649 | -9,028 | 0.02% | 448,000 |
| 2016-06-29 | 2016-06-27 | 2.060 | 219,677 | +6,019 | 0.02% | 452,601 |
| 2016-06-28 | 2016-06-24 | 1.927 | 213,658 | +3,009 | 0.02% | 411,800 |
| 2016-05-31 | 2016-05-27 | 1.695 | 210,649 | +3,009 | 0.02% | 357,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 207,640 | -60,185 | 0.02% | 441,601 |
| 2016-05-06 | 2016-05-04 | 2.459 | 267,825 | +15,046 | 0.03% | 658,600 |
| 2016-04-26 | 2016-04-22 | 2.825 | 252,779 | +15,047 | 0.02% | 714,001 |
| 2016-03-16 | 2016-03-14 | 2.958 | 237,732 | +15,046 | 0.02% | 703,099 |
| 2015-12-23 | 2015-12-21 | 4.481 | 222,686 | -255 | 0.02% | 997,856 |
| 2015-12-18 | 2015-12-16 | 4.581 | 222,941 | +60,254 | 0.02% | 1,021,199 |
| 2015-11-19 | 2015-11-17 | 3.983 | 162,687 | -120,509 | 0.02% | 648,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 283,196 | -12,050 | 0.03% | 1,090,401 |
| 2015-11-17 | 2015-11-13 | 3.718 | 295,246 | +132,559 | 0.03% | 1,097,598 |
| 2015-11-16 | 2015-11-12 | 3.552 | 162,687 | -60,254 | 0.02% | 577,801 |
| 2015-11-13 | 2015-11-11 | 3.618 | 222,941 | -66,280 | 0.02% | 806,599 |
| 2015-11-12 | 2015-11-10 | 3.651 | 289,221 | -63,267 | 0.03% | 1,056,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 352,488 | +180,763 | 0.03% | 1,181,699 |
| 2015-11-02 | 2015-10-29 | 3.021 | 171,725 | +9,038 | 0.02% | 518,700 |
| 2015-09-18 | 2015-09-16 | 3.585 | 162,687 | -18,076 | 0.02% | 583,201 |
| 2015-08-31 | 2015-08-27 | 3.484 | 180,763 | -78 | 0.02% | 629,728 |
| 2015-08-27 | 2015-08-25 | 2.986 | 180,841 | -60,280 | 0.02% | 540,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 241,121 | -90,421 | 0.02% | 735,999 |
| 2015-08-13 | 2015-08-11 | 4.545 | 331,542 | -66,308 | 0.03% | 1,507,000 |
| 2015-08-10 | 2015-08-06 | 4.048 | 397,850 | -15,071 | 0.04% | 1,610,398 |
| 2015-08-06 | 2015-08-04 | 4.944 | 412,921 | +60,281 | 0.04% | 2,041,302 |
| 2015-08-05 | 2015-08-03 | 4.910 | 352,640 | +9,042 | 0.03% | 1,731,599 |
| 2015-08-03 | 2015-07-30 | 5.309 | 343,598 | -54,252 | 0.03% | 1,823,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 397,850 | +45,210 | 0.04% | 2,296,797 |
| 2015-07-30 | 2015-07-28 | 5.607 | 352,640 | +12,056 | 0.03% | 1,977,299 |
| 2015-07-29 | 2015-07-27 | 4.910 | 340,584 | -27,126 | 0.03% | 1,672,400 |
| 2015-07-28 | 2015-07-24 | 5.375 | 367,710 | +45,210 | 0.03% | 1,976,399 |
| 2015-07-27 | 2015-07-23 | 6.038 | 322,500 | +3,014 | 0.03% | 1,947,400 |
| 2015-07-23 | 2015-07-21 | 6.503 | 319,486 | -24,112 | 0.03% | 2,077,600 |
| 2015-07-22 | 2015-07-20 | 6.038 | 343,598 | -63,294 | 0.03% | 2,074,799 |
| 2015-07-21 | 2015-07-17 | 5.640 | 406,892 | +84,392 | 0.04% | 2,294,997 |
| 2015-07-20 | 2015-07-16 | 5.176 | 322,500 | +90,421 | 0.03% | 1,669,200 |
| 2015-07-17 | 2015-07-15 | 5.010 | 232,079 | +3,014 | 0.02% | 1,162,698 |
| 2015-07-16 | 2015-07-14 | 5.143 | 229,065 | -1,811,425 | 0.02% | 1,177,998 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,040,490 | -96,449 | 0.19% | 10,899,697 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,136,939 | +96,449 | 0.20% | 9,500,600 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,040,490 | -75,351 | 0.19% | 7,717,798 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,115,841 | +45,210 | 0.20% | 8,002,800 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,070,631 | -96,448 | 0.19% | 9,549,301 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,167,079 | -6,028 | 0.20% | 10,713,099 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,173,107 | -12,056 | 0.20% | 10,887,098 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,185,163 | -789,673 | 0.21% | 11,527,498 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,974,836 | -93,435 | 0.28% | 17,075,099 |
| 2015-06-25 | 2015-06-23 | 5.408 | 3,068,271 | -60,280 | 0.29% | 16,593,401 |
| 2015-06-24 | 2015-06-22 | 8.771 | 3,128,551 | -42,196 | 0.29% | 27,439,875 |
| 2015-06-23 | 2015-06-19 | 8.786 | 3,170,747 | +1,748,062 | 0.30% | 27,857,751 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,422,685 | +18,579 | 0.30% | 11,770,557 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,404,106 | -59,720 | 0.30% | 11,426,404 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,463,826 | -18,580 | 0.31% | 11,250,596 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,482,406 | -354,345 | 0.32% | 12,286,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,836,751 | -61,048 | 0.40% | 14,781,124 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,897,799 | -185,798 | 0.42% | 12,870,003 |
| 2015-06-11 | 2015-06-09 | 6.345 | 2,083,597 | +221,631 | 0.46% | 13,219,400 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,861,966 | +13,271 | 0.41% | 13,693,280 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,848,695 | -9,290 | 0.41% | 13,957,862 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,857,985 | -192,434 | 0.41% | 14,560,003 |
| 2015-06-05 | 2015-06-03 | 7.731 | 2,050,419 | -833,439 | 0.45% | 15,851,702 |
| 2015-06-04 | 2015-06-02 | 8.032 | 2,883,858 | -392,831 | 0.63% | 23,164,183 |
| 2015-06-03 | 2015-06-01 | 6.028 | 3,276,689 | +663,566 | 0.72% | 19,752,002 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,613,123 | -683,473 | 0.58% | 15,752,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 3,296,596 | +71,666 | 0.73% | 15,698,882 |
| 2015-05-29 | 2015-05-27 | 4.039 | 3,224,930 | +5,308 | 0.71% | 13,024,798 |
| 2015-05-28 | 2015-05-26 | 4.054 | 3,219,622 | -132,713 | 0.71% | 13,051,880 |
| 2015-05-27 | 2015-05-22 | 3.526 | 3,352,335 | -459,188 | 0.74% | 11,821,679 |
| 2015-05-20 | 2015-05-18 | 2.924 | 3,811,523 | -253,482 | 0.84% | 11,143,361 |
| 2015-05-19 | 2015-05-15 | 3.135 | 4,065,005 | -22,561 | 0.89% | 12,742,080 |
| 2015-05-18 | 2015-05-14 | 2.924 | 4,087,566 | +22,561 | 0.90% | 11,950,399 |
| 2015-05-13 | 2015-05-11 | 2.471 | 4,065,005 | +240,211 | 0.89% | 10,046,640 |
| 2015-05-12 | 2015-05-08 | 2.426 | 3,824,794 | -19,907 | 0.84% | 9,280,040 |
| 2015-05-11 | 2015-05-07 | 2.441 | 3,844,701 | +426,009 | 0.85% | 9,386,280 |
| 2015-05-08 | 2015-05-06 | 2.667 | 3,418,692 | +224,286 | 0.75% | 9,119,041 |
| 2015-05-07 | 2015-05-05 | 2.773 | 3,194,406 | -10,618 | 0.70% | 8,857,759 |
| 2015-05-06 | 2015-05-04 | 2.728 | 3,205,024 | +221,632 | 0.71% | 8,742,301 |
| 2015-05-04 | 2015-04-29 | 2.863 | 2,983,392 | +140,675 | 0.66% | 8,542,399 |
| 2015-04-30 | 2015-04-28 | 2.878 | 2,842,717 | +66,357 | 0.63% | 8,182,441 |
| 2015-04-29 | 2015-04-27 | 2.954 | 2,776,360 | +196,416 | 0.61% | 8,200,640 |
| 2015-04-28 | 2015-04-24 | 2.758 | 2,579,944 | +71,665 | 0.57% | 7,115,039 |
| 2015-04-23 | 2015-04-21 | 3.014 | 2,508,279 | +13,271 | 0.55% | 7,559,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 2,495,008 | +2,654 | 0.55% | 7,595,200 |
| 2015-04-17 | 2015-04-15 | 3.677 | 2,492,354 | -33,178 | 0.55% | 9,164,641 |
| 2015-04-15 | 2015-04-13 | 3.376 | 2,525,532 | +33,178 | 0.56% | 8,525,440 |
| 2015-04-13 | 2015-04-09 | 3.330 | 2,492,354 | -132,713 | 0.55% | 8,300,761 |
| 2015-04-10 | 2015-04-08 | 3.225 | 2,625,067 | +139,349 | 0.58% | 8,465,840 |
| 2015-04-09 | 2015-04-02 | 3.572 | 2,485,718 | -508,292 | 0.55% | 8,878,020 |
| 2015-04-08 | 2015-04-01 | 3.406 | 2,994,010 | +205,706 | 0.66% | 10,197,122 |
| 2015-04-02 | 2015-03-31 | 3.376 | 2,788,304 | -898,468 | 0.61% | 9,412,480 |
| 2015-04-01 | 2015-03-30 | 2.818 | 3,686,772 | -33,179 | 0.81% | 10,389,719 |
| 2015-03-31 | 2015-03-27 | 2.743 | 3,719,951 | -3,981 | 0.82% | 10,202,921 |
| 2015-03-30 | 2015-03-26 | 2.592 | 3,723,932 | -286,661 | 0.82% | 9,652,640 |
| 2015-03-27 | 2015-03-25 | 2.758 | 4,010,593 | -1,536,818 | 0.88% | 11,060,521 |
| 2015-03-26 | 2015-03-24 | 2.441 | 5,547,411 | +560,049 | 1.22% | 13,543,199 |
| 2015-03-24 | 2015-03-20 | 2.125 | 4,987,362 | +57,067 | 1.10% | 10,597,561 |
| 2015-03-23 | 2015-03-19 | 2.019 | 4,930,295 | -63,702 | 1.09% | 9,956,200 |
| 2015-03-20 | 2015-03-18 | 2.050 | 4,993,997 | +719,305 | 1.10% | 10,235,359 |
| 2015-03-17 | 2015-03-13 | 2.110 | 4,274,692 | -2,919,690 | 0.94% | 9,018,800 |
| 2015-03-16 | 2015-03-12 | 2.065 | 7,194,382 | +106,171 | 1.58% | 14,853,540 |
| 2015-03-13 | 2015-03-11 | 2.050 | 7,088,211 | +528,198 | 1.56% | 14,527,519 |
| 2015-03-12 | 2015-03-10 | 2.004 | 6,560,013 | -7,963 | 1.45% | 13,148,380 |
| 2015-03-11 | 2015-03-09 | 2.125 | 6,567,976 | +66,357 | 1.45% | 13,956,181 |
| 2015-03-09 | 2015-03-05 | 1.959 | 6,501,619 | -84,937 | 1.43% | 12,737,400 |
| 2015-03-06 | 2015-03-04 | 1.869 | 6,586,556 | -14,598 | 1.45% | 12,308,241 |
| 2015-03-05 | 2015-03-03 | 1.854 | 6,601,154 | -66,357 | 1.45% | 12,236,040 |
| 2015-03-03 | 2015-02-27 | 1.808 | 6,667,511 | +265,427 | 1.47% | 12,057,601 |
| 2015-02-26 | 2015-02-24 | 1.869 | 6,402,084 | +19,907 | 1.41% | 11,963,520 |
| 2015-02-25 | 2015-02-23 | 1.959 | 6,382,177 | +199,070 | 1.41% | 12,503,399 |
| 2015-02-24 | 2015-02-18 | 2.110 | 6,183,107 | +676,837 | 1.36% | 13,045,199 |
| 2015-02-23 | 2015-02-16 | 2.185 | 5,506,270 | -411,411 | 1.21% | 12,032,100 |
| 2015-02-13 | 2015-02-11 | 1.914 | 5,917,681 | +59,721 | 1.30% | 11,325,860 |
| 2015-02-12 | 2015-02-10 | 1.929 | 5,857,960 | +1,194,419 | 1.29% | 11,299,840 |
| 2015-02-10 | 2015-02-06 | 1.808 | 4,663,541 | +586,592 | 1.03% | 8,433,599 |
| 2015-02-09 | 2015-02-05 | 1.823 | 4,076,949 | +557,395 | 0.90% | 7,434,240 |
| 2015-02-06 | 2015-02-04 | 1.869 | 3,519,554 | +686,127 | 0.78% | 6,576,960 |
| 2015-02-05 | 2015-02-03 | 1.899 | 2,833,427 | +431,318 | 0.62% | 5,380,201 |
| 2015-02-04 | 2015-02-02 | 1.869 | 2,402,109 | +392,831 | 0.53% | 4,488,801 |
| 2015-02-02 | 2015-01-29 | 1.839 | 2,009,278 | +1,061,706 | 0.44% | 3,694,161 |
| 2015-01-30 | 2015-01-28 | 1.899 | 947,572 | +212,341 | 0.21% | 1,799,280 |
| 2015-01-26 | 2015-01-22 | 1.718 | 735,231 | -66,357 | 0.16% | 1,263,120 |
| 2015-01-23 | 2015-01-21 | 1.703 | 801,588 | +51,758 | 0.18% | 1,365,041 |
| 2015-01-21 | 2015-01-19 | 1.703 | 749,830 | -3,015,243 | 0.17% | 1,276,901 |
| 2015-01-20 | 2015-01-16 | 1.718 | 3,765,073 | +3,027,188 | 0.83% | 6,468,360 |
| 2015-01-19 | 2015-01-15 | 1.703 | 737,885 | -790,971 | 0.16% | 1,256,559 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,528,856 | +1,067,014 | 0.34% | 2,626,560 |
| 2015-01-15 | 2015-01-13 | 1.703 | 461,842 | -1,280,682 | 0.10% | 786,480 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,742,524 | -2,821,483 | 0.38% | 2,941,120 |
| 2014-12-19 | 2014-12-17 | 1.567 | 4,564,007 | +392,831 | 1.01% | 7,150,991 |
| 2014-12-18 | 2014-12-16 | 1.506 | 4,171,176 | +353,106 | 0.92% | 6,281,688 |
| 2014-12-17 | 2014-12-15 | 1.658 | 3,818,070 | -197,215 | 0.85% | 6,330,719 |
| 2014-12-16 | 2014-12-12 | 1.171 | 4,015,285 | +65,738 | 0.89% | 4,703,160 |
| 2014-12-15 | 2014-12-11 | 1.171 | 3,949,547 | -5,259 | 0.88% | 4,626,161 |
| 2014-12-12 | 2014-12-10 | 1.217 | 3,954,806 | +24,981 | 0.88% | 4,812,800 |
| 2014-12-11 | 2014-12-09 | 1.156 | 3,929,825 | -39,443 | 0.87% | 4,543,280 |
| 2014-12-10 | 2014-12-08 | 1.156 | 3,969,268 | -52,591 | 0.88% | 4,588,880 |
| 2014-12-09 | 2014-12-05 | 1.110 | 4,021,859 | +498,295 | 0.90% | 4,466,141 |
| 2014-12-08 | 2014-12-04 | 1.141 | 3,523,564 | +420,724 | 0.78% | 4,020,001 |
| 2014-12-02 | 2014-11-28 | 0.958 | 3,102,840 | -184,066 | 0.69% | 2,973,600 |
| 2014-11-20 | 2014-11-18 | 0.821 | 3,286,906 | -65,738 | 0.73% | 2,700,000 |
| 2014-11-13 | 2014-11-11 | 0.791 | 3,352,644 | +657,381 | 0.75% | 2,652,000 |
| 2014-11-12 | 2014-11-10 | 0.806 | 2,695,263 | +43,387 | 0.60% | 2,173,000 |
| 2014-11-11 | 2014-11-07 | 0.791 | 2,651,876 | +328,691 | 0.59% | 2,097,680 |
| 2014-10-31 | 2014-10-29 | 0.745 | 2,323,185 | +88,089 | 0.52% | 1,731,660 |
| 2014-10-30 | 2014-10-28 | 0.745 | 2,235,096 | +164,345 | 0.50% | 1,666,000 |
| 2014-10-29 | 2014-10-27 | 0.821 | 2,070,751 | -512,757 | 0.46% | 1,701,000 |
| 2014-10-28 | 2014-10-24 | 0.715 | 2,583,508 | +184,066 | 0.57% | 1,847,100 |
| 2014-10-24 | 2014-10-22 | 0.707 | 2,399,442 | +230,084 | 0.53% | 1,697,250 |
| 2014-10-14 | 2014-10-10 | 0.738 | 2,169,358 | -1,084,679 | 0.48% | 1,600,500 |
| 2014-10-13 | 2014-10-09 | 0.753 | 3,254,037 | -788,858 | 0.72% | 2,450,250 |
| 2014-10-06 | 2014-09-30 | 0.669 | 4,042,895 | +98,607 | 0.90% | 2,706,000 |
| 2014-10-03 | 2014-09-29 | 0.685 | 3,944,288 | -26,295 | 0.88% | 2,700,000 |
| 2014-09-26 | 2014-09-24 | 0.791 | 3,970,583 | +197,215 | 0.88% | 3,140,800 |
| 2014-09-25 | 2014-09-23 | 0.806 | 3,773,368 | +262,952 | 0.84% | 3,042,200 |
| 2014-09-24 | 2014-09-22 | 0.806 | 3,510,416 | +591,643 | 0.78% | 2,830,200 |
| 2014-09-23 | 2014-09-19 | 0.852 | 2,918,773 | -151,197 | 0.65% | 2,486,400 |
| 2014-09-22 | 2014-09-18 | 0.791 | 3,069,970 | -596,903 | 0.68% | 2,428,400 |
| 2014-09-15 | 2014-09-11 | 0.654 | 3,666,873 | +379,967 | 0.82% | 2,398,540 |
| 2014-09-01 | 2014-08-28 | 0.673 | 3,286,906 | +92,492 | 0.73% | 2,212,252 |
| 2014-07-17 | 2014-07-15 | 0.657 | 3,194,414 | -351,386 | 0.73% | 2,100,000 |
| 2014-07-16 | 2014-07-14 | 0.681 | 3,545,800 | -63,888 | 0.81% | 2,414,250 |
| 2014-07-08 | 2014-07-04 | 0.673 | 3,609,688 | -63,888 | 0.83% | 2,429,500 |
| 2014-07-07 | 2014-07-03 | 0.673 | 3,673,576 | -159,721 | 0.84% | 2,472,500 |
| 2014-04-07 | 2014-04-03 | 0.650 | 3,833,297 | -348,830 | 0.88% | 2,490,000 |
| 2014-04-04 | 2014-04-02 | 0.673 | 4,182,127 | -66,444 | 0.96% | 2,814,780 |
| 2014-03-04 | 2014-02-28 | 0.603 | 4,248,571 | -127,777 | 0.97% | 2,560,250 |
| 2014-02-28 | 2014-02-26 | 0.595 | 4,376,348 | -95,832 | 1.00% | 2,603,000 |
| 2014-02-27 | 2014-02-25 | 0.610 | 4,472,180 | -177,609 | 1.02% | 2,730,000 |
| 2014-02-26 | 2014-02-24 | 0.595 | 4,649,789 | -249,165 | 1.06% | 2,765,640 |
| 2014-02-25 | 2014-02-21 | 0.610 | 4,898,954 | -1,277 | 1.12% | 2,990,520 |
| 2014-02-21 | 2014-02-19 | 0.595 | 4,900,231 | -51,111 | 1.12% | 2,914,600 |
| 2014-01-02 | 2013-12-27 | 0.674 | 4,951,342 | +122,255 | 1.13% | 3,337,405 |
| 2013-12-19 | 2013-12-17 | 0.682 | 4,829,087 | -93,466 | 1.13% | 3,293,750 |
| 2013-10-04 | 2013-10-02 | 0.658 | 4,922,553 | -180,701 | 1.16% | 3,239,000 |
| 2013-08-28 | 2013-08-26 | 0.758 | 5,103,254 | +131,697 | 1.20% | 3,867,199 |
| 2013-08-05 | 2013-08-01 | 0.783 | 4,971,557 | -139,617 | 1.20% | 3,890,250 |
| 2013-07-29 | 2013-07-25 | 0.799 | 5,111,174 | -143,258 | 1.23% | 4,083,700 |
| 2013-07-25 | 2013-07-23 | 0.807 | 5,254,432 | -36,422 | 1.27% | 4,241,440 |
| 2013-07-24 | 2013-07-22 | 0.799 | 5,290,854 | -24,281 | 1.28% | 4,227,260 |
| 2013-07-17 | 2013-07-15 | 0.857 | 5,315,135 | +94,696 | 1.28% | 4,553,120 |
| 2013-07-15 | 2013-07-11 | 0.955 | 5,220,439 | +36,422 | 1.26% | 4,988,000 |
| 2013-07-12 | 2013-07-10 | 0.955 | 5,184,017 | -30,351 | 1.25% | 4,953,200 |
| 2013-07-11 | 2013-07-09 | 0.923 | 5,214,368 | -30,352 | 1.26% | 4,810,400 |
| 2013-07-10 | 2013-07-08 | 0.840 | 5,244,720 | +364,217 | 1.26% | 4,406,400 |
| 2013-07-03 | 2013-06-28 | 0.824 | 4,880,503 | +110,479 | 1.18% | 4,020,000 |
| 2013-07-02 | 2013-06-27 | 0.824 | 4,770,024 | +392,140 | 1.15% | 3,929,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 4,377,884 | +86,198 | 1.06% | 3,894,480 |
| 2013-06-27 | 2013-06-25 | 0.906 | 4,291,686 | +103,194 | 1.03% | 3,888,500 |
| 2013-06-26 | 2013-06-24 | 0.873 | 4,188,492 | -18,210 | 1.01% | 3,657,000 |
| 2013-06-24 | 2013-06-20 | 0.972 | 4,206,702 | -78,914 | 1.01% | 4,088,700 |
| 2013-06-21 | 2013-06-19 | 0.972 | 4,285,616 | +18,211 | 1.03% | 4,165,400 |
| 2013-06-20 | 2013-06-18 | 0.906 | 4,267,405 | +716,293 | 1.03% | 3,866,500 |
| 2013-06-19 | 2013-06-17 | 0.799 | 3,551,112 | +157,827 | 0.86% | 2,837,250 |
| 2013-06-18 | 2013-06-14 | 1.412 | 3,393,285 | +418,849 | 0.82% | 4,792,496 |
| 2013-06-17 | 2013-06-13 | 1.307 | 2,974,436 | +649,936 | 0.72% | 3,887,433 |
| 2013-06-14 | 2013-06-11 | 1.223 | 2,324,500 | +71,159 | 0.72% | 2,842,001 |
| 2013-06-13 | 2013-06-10 | 1.244 | 2,253,341 | +711,581 | 0.70% | 2,802,499 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,541,760 | -332,071 | 0.48% | 1,950,000 |
| 2013-06-04 | 2013-05-31 | 1.096 | 1,873,831 | -237,194 | 0.58% | 2,054,000 |
| 2013-06-03 | 2013-05-30 | 1.138 | 2,111,025 | +320,686 | 0.65% | 2,403,000 |
| 2013-05-31 | 2013-05-29 | 1.223 | 1,790,339 | +248,579 | 0.55% | 2,188,920 |
| 2013-05-20 | 2013-05-15 | 1.117 | 1,541,760 | -71,158 | 0.48% | 1,722,500 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,612,918 | +569,265 | 0.50% | 1,802,000 |
| 2013-05-14 | 2013-05-10 | 1.043 | 1,043,653 | -45,541 | 0.32% | 1,089,000 |
| 2013-05-10 | 2013-05-08 | 0.928 | 1,089,194 | -49,336 | 0.34% | 1,010,240 |
| 2013-05-09 | 2013-05-07 | 0.959 | 1,138,530 | -75,902 | 0.35% | 1,092,000 |
| 2013-05-07 | 2013-05-03 | 0.906 | 1,214,432 | -94,878 | 0.37% | 1,100,800 |
| 2013-05-03 | 2013-04-30 | 0.906 | 1,309,310 | +142,316 | 0.40% | 1,186,800 |
| 2013-04-26 | 2013-04-24 | 0.801 | 1,166,994 | +71,158 | 0.36% | 934,800 |
| 2013-04-18 | 2013-04-16 | 0.748 | 1,095,836 | +33,208 | 0.34% | 820,050 |
| 2013-04-09 | 2013-04-05 | 0.801 | 1,062,628 | -5,693 | 0.33% | 851,200 |
| 2013-04-05 | 2013-04-02 | 0.896 | 1,068,321 | +85,390 | 0.33% | 957,100 |
| 2013-03-28 | 2013-03-26 | 0.843 | 982,931 | +42,695 | 0.30% | 828,800 |
| 2013-03-20 | 2013-03-18 | 0.759 | 940,236 | +5,692 | 0.29% | 713,520 |
| 2013-03-18 | 2013-03-14 | 0.727 | 934,544 | -90,133 | 0.29% | 679,650 |
| 2013-02-25 | 2013-02-21 | 0.696 | 1,024,677 | -47,439 | 0.32% | 712,800 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,072,116 | +412,717 | 0.33% | 779,700 |
| 2013-02-21 | 2013-02-19 | 0.685 | 659,399 | +203,987 | 0.20% | 451,750 |
| 2013-01-03 | 2012-12-31 | 0.721 | 455,412 | +22,770 | 0.14% | 328,421 |
| 2012-11-30 | 2012-11-28 | 0.588 | 432,642 | -315,467 | 0.14% | 254,400 |
| 2012-10-22 | 2012-10-18 | 0.610 | 748,109 | -135,201 | 0.24% | 456,500 |
| 2012-10-17 | 2012-10-15 | 0.566 | 883,310 | -135,200 | 0.29% | 499,800 |
| 2012-10-10 | 2012-10-08 | 0.599 | 1,018,510 | -90,134 | 0.33% | 610,200 |
| 2012-10-03 | 2012-09-27 | 0.566 | 1,108,644 | -10,816 | 0.36% | 627,300 |
| 2012-09-28 | 2012-09-26 | 0.577 | 1,119,460 | +901,337 | 0.36% | 645,840 |
| 2012-09-27 | 2012-09-25 | 0.577 | 218,123 | +10,816 | 0.07% | 125,840 |
| 2012-09-25 | 2012-09-21 | 0.555 | 207,307 | -243,361 | 0.07% | 115,000 |
| 2012-09-24 | 2012-09-20 | 0.577 | 450,668 | +45,067 | 0.15% | 260,000 |
| 2012-09-21 | 2012-09-19 | 0.555 | 405,601 | +72,106 | 0.13% | 225,000 |
| 2012-09-18 | 2012-09-14 | 0.566 | 333,495 | +90,134 | 0.11% | 188,700 |
| 2012-09-13 | 2012-09-11 | 0.566 | 243,361 | -90,134 | 0.08% | 137,700 |
| 2012-09-11 | 2012-09-07 | 0.577 | 333,495 | -58,586 | 0.11% | 192,400 |
| 2012-08-29 | 2012-08-27 | 0.622 | 392,081 | +7,128 | 0.13% | 243,680 |
| 2012-07-18 | 2012-07-16 | 0.610 | 384,953 | +75,221 | 0.13% | 234,900 |
| 2012-07-16 | 2012-07-12 | 0.757 | 309,732 | -106,194 | 0.10% | 234,500 |
| 2012-07-12 | 2012-07-10 | 0.746 | 415,926 | -3,982,269 | 0.14% | 310,200 |
| 2012-06-21 | 2012-06-19 | 0.723 | 4,398,195 | -194,688 | 1.46% | 3,180,800 |
| 2012-03-26 | 2012-03-22 | 0.610 | 4,592,883 | +141,591 | 1.52% | 2,802,600 |
| 2012-02-27 | 2012-02-23 | 0.678 | 4,451,292 | +106,194 | 1.47% | 3,018,000 |
| 2012-02-20 | 2012-02-16 | 0.644 | 4,345,098 | +75,221 | 1.44% | 2,798,700 |
| 2012-02-10 | 2012-02-08 | 0.610 | 4,269,877 | +26,548 | 1.41% | 2,605,500 |
| 2012-02-09 | 2012-02-07 | 0.610 | 4,243,329 | +61,947 | 1.40% | 2,589,300 |
| 2012-01-20 | 2012-01-18 | 0.560 | 4,181,382 | +44,247 | 1.38% | 2,343,600 |
| 2012-01-18 | 2012-01-16 | 0.565 | 4,137,135 | +154,866 | 1.37% | 2,337,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 3,982,269 | +140,739 | 1.32% | 2,257,794 |
| 2011-12-22 | 2011-12-20 | 0.581 | 3,841,530 | +198,052 | 1.32% | 2,232,000 |
| 2011-12-19 | 2011-12-15 | 0.597 | 3,643,478 | -17,927 | 1.25% | 2,176,680 |
| 2011-12-15 | 2011-12-13 | 0.597 | 3,661,405 | -17,927 | 1.26% | 2,187,390 |
| 2011-12-14 | 2011-12-12 | 0.597 | 3,679,332 | -44,391 | 1.26% | 2,198,100 |
| 2011-12-05 | 2011-12-01 | 0.560 | 3,723,723 | -129,758 | 1.28% | 2,085,036 |
| 2011-12-02 | 2011-11-30 | 0.581 | 3,853,481 | +2,403,090 | 1.32% | 2,238,944 |
| 2011-12-01 | 2011-11-29 | 0.579 | 1,450,391 | -854 | 0.50% | 839,306 |
| 2011-10-25 | 2011-10-21 | 0.574 | 1,451,245 | -42,683 | 0.50% | 833,000 |
| 2011-09-26 | 2011-09-22 | 0.597 | 1,493,928 | -247,566 | 0.51% | 892,500 |
| 2011-09-23 | 2011-09-21 | 0.633 | 1,741,494 | -136,587 | 0.60% | 1,101,600 |
| 2011-09-16 | 2011-09-14 | 0.644 | 1,878,081 | -341,470 | 0.64% | 1,210,000 |
| 2011-09-08 | 2011-09-06 | 0.668 | 2,219,551 | -106,709 | 0.76% | 1,482,000 |
| 2011-09-01 | 2011-08-30 | 0.679 | 2,326,260 | +2,091,500 | 0.80% | 1,580,500 |
| 2011-08-29 | 2011-08-25 | 0.621 | 234,760 | -106,709 | 0.08% | 145,750 |
| 2011-08-22 | 2011-08-18 | 0.656 | 341,469 | -178,418 | 0.12% | 224,000 |
| 2011-07-08 | 2011-07-06 | 1.031 | 519,887 | -42,684 | 0.18% | 535,920 |
| 2011-06-02 | 2011-05-31 | 0.984 | 562,571 | +120,368 | 0.19% | 553,560 |
| 2011-06-01 | 2011-05-30 | 0.984 | 442,203 | +186,101 | 0.15% | 435,120 |
| 2011-03-28 | 2011-03-24 | 1.007 | 256,102 | -41,830 | 0.09% | 258,000 |
| 2011-03-23 | 2011-03-21 | 0.984 | 297,932 | -43,537 | 0.10% | 293,160 |
| 2011-03-22 | 2011-03-18 | 0.961 | 341,469 | -85,368 | 0.12% | 328,000 |
| 2011-03-21 | 2011-03-17 | 0.937 | 426,837 | +426,837 | 0.15% | 400,000 |
| 2011-03-15 | 2011-03-11 | 1.089 | 0 | -853,673 | ||
| 2011-03-14 | 2011-03-10 | 1.113 | 853,673 | +42,683 | 0.29% | 950,000 |
| 2011-02-08 | 2011-02-02 | 1.148 | 810,990 | +593,303 | 0.28% | 931,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 217,687 | +1,378 | 0.07% | 248,925 |
| 2010-12-16 | 2010-12-14 | 1.627 | 216,309 | +216,309 | 0.07% | 351,899 |
| 2010-12-13 | 2010-12-09 | 1.650 | 0 | -173,896 | ||
| 2010-12-03 | 2010-12-01 | 1.533 | 173,896 | -2,544,817 | 0.06% | 266,500 |
| 2010-12-02 | 2010-11-30 | 1.556 | 2,718,713 | -829,611 | 0.94% | 4,230,599 |
| 2010-12-01 | 2010-11-29 | 1.533 | 3,548,324 | +788,893 | 1.23% | 5,437,900 |
| 2010-11-30 | 2010-11-26 | 1.320 | 2,759,431 | +40,718 | 0.96% | 3,643,361 |
| 2010-09-09 | 2010-09-07 | 1.108 | 2,718,713 | +848,272 | 0.94% | 3,012,699 |
| 2010-09-07 | 2010-09-03 | 1.108 | 1,870,441 | +466,550 | 0.65% | 2,072,700 |
| 2010-09-06 | 2010-09-02 | 1.120 | 1,403,891 | +89,069 | 0.49% | 1,572,250 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,314,822 | +140,873 | 0.46% | 2,222,079 |
| 2010-08-06 | 2010-08-04 | 1.875 | 1,173,949 | +157,537 | 0.46% | 2,201,001 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,016,412 | +37,869 | 0.40% | 1,959,319 |
| 2010-08-02 | 2010-07-29 | 1.796 | 978,543 | +116,638 | 0.38% | 1,757,120 |
| 2010-07-27 | 2010-07-23 | 1.769 | 861,905 | +56,803 | 0.34% | 1,524,919 |
| 2010-07-22 | 2010-07-20 | 1.743 | 805,102 | -170,411 | 0.31% | 1,403,161 |
| 2010-07-21 | 2010-07-19 | 1.743 | 975,513 | +75,738 | 0.38% | 1,700,159 |
| 2010-07-20 | 2010-07-16 | 2.165 | 899,775 | +37,870 | 0.35% | 1,948,320 |
| 2010-07-15 | 2010-07-13 | 0.937 | 861,905 | +78,010 | 0.34% | 807,980 |
| 2010-07-14 | 2010-07-12 | 0.937 | 783,895 | -113,608 | 0.30% | 734,850 |
| 2010-07-13 | 2010-07-09 | 0.858 | 897,503 | +56,804 | 0.35% | 770,250 |
| 2010-07-12 | 2010-07-08 | 0.858 | 840,699 | +83,313 | 0.33% | 721,500 |
| 2010-07-09 | 2010-07-07 | 0.845 | 757,386 | +94,673 | 0.29% | 640,000 |
| 2010-07-08 | 2010-07-06 | 0.832 | 662,713 | +56,804 | 0.26% | 551,250 |
| 2010-07-02 | 2010-06-29 | 0.871 | 605,909 | +265,085 | 0.24% | 528,000 |
| 2010-06-30 | 2010-06-28 | 0.858 | 340,824 | +174,199 | 0.13% | 292,500 |
| 2010-05-12 | 2010-05-10 | 1.162 | 166,625 | -490,786 | 0.07% | 193,600 |
| 2010-05-11 | 2010-05-07 | 1.162 | 657,411 | -128,756 | 0.26% | 763,840 |
| 2010-05-10 | 2010-05-06 | 1.188 | 786,167 | -516,537 | 0.31% | 934,200 |
| 2010-05-07 | 2010-05-05 | 1.175 | 1,302,704 | -98,460 | 0.51% | 1,530,800 |
| 2010-04-22 | 2010-04-20 | 1.320 | 1,401,164 | -132,543 | 0.55% | 1,849,999 |
| 2010-04-21 | 2010-04-19 | 1.307 | 1,533,707 | -56,804 | 0.60% | 2,004,750 |
| 2010-03-29 | 2010-03-25 | 1.426 | 1,590,511 | +189,347 | 0.62% | 2,268,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 1,401,164 | -45,444 | 0.55% | 1,849,999 |
| 2010-02-03 | 2010-02-01 | 1.320 | 1,446,608 | +113,608 | 0.57% | 1,910,000 |
| 2010-02-01 | 2010-01-28 | 1.281 | 1,333,000 | -75,738 | 0.52% | 1,707,200 |
| 2010-01-27 | 2010-01-25 | 1.558 | 1,408,738 | -75,739 | 0.55% | 2,194,799 |
| 2010-01-22 | 2010-01-20 | 1.373 | 1,484,477 | -189,346 | 0.58% | 2,038,400 |
| 2010-01-13 | 2010-01-11 | 1.228 | 1,673,823 | -414,291 | 0.65% | 2,055,299 |
| 2010-01-05 | 2009-12-31 | 1.188 | 2,088,114 | -378,693 | 0.82% | 2,481,300 |
| 2010-01-04 | 2009-12-29 | 1.261 | 2,466,807 | -632,417 | 0.97% | 3,111,227 |
| 2009-12-30 | 2009-12-28 | 1.275 | 3,099,224 | +49,455 | 1.21% | 3,950,439 |
| 2009-12-23 | 2009-12-21 | 1.248 | 3,049,769 | -59,624 | 1.21% | 3,805,560 |
| 2009-12-22 | 2009-12-18 | 1.261 | 3,109,393 | -26,085 | 1.24% | 3,921,680 |
| 2009-12-21 | 2009-12-17 | 1.288 | 3,135,478 | -105,833 | 1.25% | 4,038,720 |
| 2009-12-11 | 2009-12-09 | 1.328 | 3,241,311 | -17,142 | 1.29% | 4,305,510 |
| 2009-11-25 | 2009-11-23 | 1.449 | 3,258,453 | -14,906 | 1.30% | 4,721,760 |
| 2009-10-29 | 2009-10-27 | 1.530 | 3,273,359 | -141,607 | 1.30% | 5,006,880 |
| 2009-10-28 | 2009-10-23 | 1.503 | 3,414,966 | -119,248 | 1.36% | 5,131,840 |
| 2009-10-27 | 2009-10-22 | 1.530 | 3,534,214 | +32,048 | 1.41% | 5,405,880 |
| 2009-10-22 | 2009-10-20 | 1.476 | 3,502,166 | +184,089 | 1.39% | 5,168,900 |
| 2009-09-24 | 2009-09-22 | 1.530 | 3,318,077 | -298,120 | 1.32% | 5,075,280 |
| 2009-09-21 | 2009-09-17 | 1.583 | 3,616,197 | +18,633 | 1.44% | 5,725,360 |
| 2009-09-07 | 2009-09-03 | 1.804 | 3,597,564 | +119,919 | 1.43% | 6,491,482 |
| 2009-08-27 | 2009-08-25 | 1.943 | 3,477,645 | -72,046 | 1.43% | 6,757,799 |
| 2009-08-26 | 2009-08-24 | 1.860 | 3,549,691 | -18,012 | 1.46% | 6,602,180 |
| 2009-08-20 | 2009-08-18 | 1.555 | 3,567,703 | -36,022 | 1.47% | 5,546,241 |
| 2009-08-19 | 2009-08-17 | 1.721 | 3,603,725 | -32,421 | 1.48% | 6,202,479 |
| 2009-08-18 | 2009-08-14 | 1.582 | 3,636,146 | -90,057 | 1.50% | 5,753,580 |
| 2009-08-17 | 2009-08-13 | 1.263 | 3,726,203 | -21,614 | 1.53% | 4,706,520 |
| 2009-08-10 | 2009-08-06 | 1.263 | 3,747,817 | +18,012 | 1.54% | 4,733,820 |
| 2009-08-07 | 2009-08-05 | 1.263 | 3,729,805 | +23,054 | 1.53% | 4,711,069 |
| 2009-08-05 | 2009-08-03 | 1.332 | 3,706,751 | +30,980 | 1.52% | 4,939,200 |
| 2009-07-31 | 2009-07-29 | 0.985 | 3,675,771 | -90,057 | 1.51% | 3,622,420 |
| 2009-07-24 | 2009-07-22 | 0.944 | 3,765,828 | -72,046 | 1.55% | 3,554,360 |
| 2009-07-23 | 2009-07-21 | 0.944 | 3,837,874 | -97,262 | 1.58% | 3,622,360 |
| 2009-07-22 | 2009-07-20 | 0.972 | 3,935,136 | -648,411 | 1.62% | 3,823,400 |
| 2009-07-20 | 2009-07-16 | 0.985 | 4,583,547 | -288,183 | 1.89% | 4,517,020 |
| 2009-07-13 | 2009-07-09 | 1.055 | 4,871,730 | +43,228 | 2.00% | 5,139,120 |
| 2009-07-08 | 2009-07-06 | 0.819 | 4,828,502 | +355,906 | 1.99% | 3,954,180 |
| 2009-06-26 | 2009-06-24 | 1.110 | 4,472,596 | +36,022 | 1.84% | 4,966,399 |
| 2009-06-25 | 2009-06-23 | 1.180 | 4,436,574 | +36,023 | 1.82% | 5,234,300 |
| 2009-06-24 | 2009-06-22 | 1.194 | 4,400,551 | +144,092 | 1.81% | 5,252,880 |
| 2009-06-18 | 2009-06-16 | 1.277 | 4,256,459 | +150,575 | 1.75% | 5,435,359 |
| 2009-06-17 | 2009-06-15 | 0.985 | 4,105,884 | +1,409,934 | 1.69% | 4,046,290 |
| 2009-06-16 | 2009-06-12 | 0.791 | 2,695,950 | +1,577,080 | 1.11% | 2,132,940 |
| 2009-06-15 | 2009-06-11 | 0.805 | 1,118,870 | +1,111,665 | 0.46% | 900,740 |
| 2007-09-18 | 2007-09-14 | 2.848 | 7,205 | +182 | 0.00% | 20,519 |
| 2007-08-21 | 2007-08-17 | 1.994 | 7,023 | -17,556 | 0.00% | 14,001 |
| 2007-07-13 | 2007-07-11 | 2.933 | 24,579 | -17,557 | 0.01% | 72,099 |
| 2007-07-05 | 2007-07-03 | 2.905 | 42,136 | -10,534 | 0.02% | 122,401 |
| 2007-06-28 | 2007-06-26 | 2.990 | 52,670 | +10,534 | 0.02% | 157,501 |
| 2007-06-26 | 2007-06-22 | 2.990 | 42,136 | 0.02% | 126,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy