History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-04 | 2025-07-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-27 | 2025-05-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-26 | 2025-05-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-06 | 2025-04-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-07 | 2025-03-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-21 | 2025-02-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-01-24 | 2025-01-22 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-20 | 2025-01-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-13 | 2025-01-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-12 | 2024-12-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-26 | 2024-11-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-12 | 2024-11-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-01 | 2024-10-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-10-31 | 2024-10-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-10-25 | 2024-10-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-24 | 2024-10-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-22 | 2024-10-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-10 | 2024-10-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-10-08 | 2024-10-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-09-17 | 2024-09-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-29 | 2024-08-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-08-21 | 2024-08-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-08-15 | 2024-08-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-03 | 2024-06-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-02 | 2024-06-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-26 | 2024-06-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-21 | 2024-06-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-19 | 2024-06-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-13 | 2024-06-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-06-12 | 2024-06-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-11 | 2024-06-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-07 | 2024-06-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-06 | 2024-06-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-04 | 2024-05-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-03 | 2024-05-30 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-31 | 2024-05-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-30 | 2024-05-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-27 | 2024-05-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-22 | 2024-05-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-21 | 2024-05-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-20 | 2024-05-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-09 | 2024-05-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-07 | 2024-05-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-03 | 2024-04-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-02 | 2024-04-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-24 | 2024-04-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-23 | 2024-04-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-22 | 2024-04-18 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-19 | 2024-04-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-18 | 2024-04-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-17 | 2024-04-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-04-16 | 2024-04-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-04-11 | 2024-04-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-10 | 2024-04-08 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-05 | 2024-04-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-28 | 2024-03-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-03-21 | 2024-03-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-20 | 2024-03-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-15 | 2024-03-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-14 | 2024-03-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-12 | 2024-03-08 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-06 | 2024-03-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-27 | 2024-02-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-23 | 2024-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-20 | 2024-02-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-19 | 2024-02-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-15 | 2024-02-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-14 | 2024-02-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-02-07 | 2024-02-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-02-05 | 2024-02-01 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-02-01 | 2024-01-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-31 | 2024-01-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-30 | 2024-01-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-29 | 2024-01-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-18 | 2024-01-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-16 | 2024-01-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-15 | 2024-01-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-01-10 | 2024-01-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-08 | 2024-01-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-02 | 2023-12-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-12-28 | 2023-12-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-22 | 2023-12-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-21 | 2023-12-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-20 | 2023-12-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-12-19 | 2023-12-15 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-12-14 | 2023-12-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-12-13 | 2023-12-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-12-12 | 2023-12-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-11 | 2023-12-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-12-08 | 2023-12-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-12-07 | 2023-12-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-05 | 2023-12-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-04 | 2023-11-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-23 | 2023-11-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-22 | 2023-11-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-11-21 | 2023-11-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-11-17 | 2023-11-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-11-15 | 2023-11-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-11-14 | 2023-11-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-10 | 2023-11-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-08 | 2023-11-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-10-27 | 2023-10-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-10-26 | 2023-10-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-10-20 | 2023-10-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-10-19 | 2023-10-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-10-18 | 2023-10-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-10-17 | 2023-10-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-10-13 | 2023-10-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-11 | 2023-10-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-05 | 2023-10-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-04 | 2023-09-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-03 | 2023-09-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-29 | 2023-09-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-25 | 2023-09-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-22 | 2023-09-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-09-21 | 2023-09-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-20 | 2023-09-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-15 | 2023-09-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-14 | 2023-09-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-13 | 2023-09-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-06 | 2023-09-04 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-09-04 | 2023-08-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-31 | 2023-08-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-30 | 2023-08-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-29 | 2023-08-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-24 | 2023-08-22 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-18 | 2023-08-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-15 | 2023-08-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-08-11 | 2023-08-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-08-10 | 2023-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-08-09 | 2023-08-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-08-08 | 2023-08-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-07 | 2023-08-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-04 | 2023-08-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-02 | 2023-07-31 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-01 | 2023-07-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-27 | 2023-07-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-26 | 2023-07-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-21 | 2023-07-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-07-20 | 2023-07-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-19 | 2023-07-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-11 | 2023-07-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-10 | 2023-07-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-07 | 2023-07-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-07-06 | 2023-07-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-05 | 2023-07-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-04 | 2023-06-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-30 | 2023-06-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-06-29 | 2023-06-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-06-28 | 2023-06-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-06-27 | 2023-06-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-06-26 | 2023-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-06-23 | 2023-06-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-06-21 | 2023-06-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-06-20 | 2023-06-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-06-19 | 2023-06-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-06-16 | 2023-06-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-06-15 | 2023-06-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-06-14 | 2023-06-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-06-13 | 2023-06-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-06-09 | 2023-06-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-06-08 | 2023-06-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-06-07 | 2023-06-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-06-06 | 2023-06-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-06-05 | 2023-06-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-06-02 | 2023-05-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-06-01 | 2023-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-05-31 | 2023-05-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-05-30 | 2023-05-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-05-29 | 2023-05-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-05-25 | 2023-05-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-05-24 | 2023-05-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-05-23 | 2023-05-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-05-22 | 2023-05-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-05-17 | 2023-05-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-05-16 | 2023-05-12 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-05-15 | 2023-05-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-05-12 | 2023-05-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-05-11 | 2023-05-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-05-05 | 2023-05-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-05-03 | 2023-04-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-02 | 2023-04-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-04-28 | 2023-04-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-27 | 2023-04-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-04-26 | 2023-04-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-04-25 | 2023-04-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-04-24 | 2023-04-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-04-21 | 2023-04-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-04-20 | 2023-04-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-04-19 | 2023-04-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-04-18 | 2023-04-14 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-04-17 | 2023-04-13 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-04-14 | 2023-04-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-04-13 | 2023-04-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-04-12 | 2023-04-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-04-11 | 2023-04-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-04-06 | 2023-04-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-04 | 2023-03-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-04-03 | 2023-03-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-03-31 | 2023-03-29 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-03-30 | 2023-03-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-29 | 2023-03-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-03-28 | 2023-03-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-03-27 | 2023-03-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-03-24 | 2023-03-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-03-23 | 2023-03-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-03-22 | 2023-03-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-03-21 | 2023-03-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,000 | +2,000 | 0.00% | 262 |
| 2020-08-24 | 2020-08-20 | 0.080 | 0 | -50,000 | ||
| 2020-06-16 | 2020-06-12 | 0.100 | 50,000 | -28,000 | 0.00% | 5,000 |
| 2020-04-15 | 2020-04-09 | 0.172 | 78,000 | +50,000 | 0.01% | 13,416 |
| 2018-11-22 | 2018-11-20 | 0.260 | 28,000 | +18,000 | 0.00% | 7,280 |
| 2018-11-05 | 2018-11-01 | 0.255 | 10,000 | -6,000 | 0.00% | 2,550 |
| 2018-10-11 | 2018-10-09 | 0.265 | 16,000 | -51,000 | 0.00% | 4,240 |
| 2018-07-30 | 2018-07-26 | 0.370 | 67,000 | -10,000 | 0.00% | 24,790 |
| 2017-12-12 | 2017-12-08 | 2.060 | 77,000 | +10,000 | 0.01% | 158,620 |
| 2017-09-18 | 2017-09-14 | 2.540 | 67,000 | +10,000 | 0.00% | 170,180 |
| 2017-08-10 | 2017-08-08 | 29.760 | 57,000 | +50,667 | 0.00% | 1,696,320 |
| 2017-07-24 | 2017-07-20 | 28.200 | 6,333 | -3,334 | 0.00% | 178,591 |
| 2017-07-12 | 2017-07-10 | 32.580 | 9,667 | +667 | 0.01% | 314,951 |
| 2017-05-23 | 2017-05-19 | 20.460 | 9,000 | +3,333 | 0.01% | 184,140 |
| 2016-12-28 | 2016-12-22 | 13.722 | 5,667 | +18 | 0.00% | 77,764 |
| 2016-11-30 | 2016-11-28 | 7.975 | 5,649 | -3,323 | 0.00% | 45,048 |
| 2016-11-24 | 2016-11-22 | 7.644 | 8,972 | +3,323 | 0.01% | 68,578 |
| 2016-09-27 | 2016-09-23 | 1.213 | 5,649 | -45,509 | 0.00% | 6,852 |
| 2016-09-09 | 2016-09-07 | 1.379 | 51,158 | -18,055 | 0.00% | 70,551 |
| 2016-08-30 | 2016-08-26 | 1.097 | 69,213 | +18,055 | 0.01% | 75,900 |
| 2016-02-22 | 2016-02-18 | 3.124 | 51,158 | -3,009 | 0.00% | 159,801 |
| 2015-12-23 | 2015-12-21 | 4.481 | 54,167 | -62 | 0.01% | 242,722 |
| 2015-12-18 | 2015-12-16 | 4.581 | 54,229 | +3,013 | 0.01% | 248,400 |
| 2015-12-17 | 2015-12-15 | 4.581 | 51,216 | -3,013 | 0.00% | 234,599 |
| 2015-12-07 | 2015-12-03 | 4.581 | 54,229 | -57,242 | 0.01% | 248,400 |
| 2015-11-26 | 2015-11-24 | 4.415 | 111,471 | -15,063 | 0.01% | 492,102 |
| 2015-11-19 | 2015-11-17 | 3.983 | 126,534 | -120,509 | 0.01% | 503,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 247,043 | -18,076 | 0.02% | 639,600 |
| 2015-10-08 | 2015-10-06 | 3.286 | 265,119 | +18,076 | 0.02% | 871,199 |
| 2015-08-31 | 2015-08-27 | 3.484 | 247,043 | -107 | 0.02% | 860,629 |
| 2015-08-27 | 2015-08-25 | 2.986 | 247,150 | +90,421 | 0.02% | 738,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 156,729 | +30,140 | 0.01% | 478,400 |
| 2015-08-10 | 2015-08-06 | 4.048 | 126,589 | +54,253 | 0.01% | 512,401 |
| 2015-07-31 | 2015-07-29 | 5.773 | 72,336 | -24,113 | 0.01% | 417,597 |
| 2015-07-28 | 2015-07-24 | 5.375 | 96,449 | +93,435 | 0.01% | 518,402 |
| 2015-07-23 | 2015-07-21 | 6.503 | 3,014 | -3,014 | 0.00% | 19,600 |
| 2015-07-21 | 2015-07-17 | 5.640 | 6,028 | -60,280 | 0.00% | 34,000 |
| 2015-07-17 | 2015-07-15 | 5.010 | 66,308 | +60,280 | 0.01% | 332,198 |
| 2015-07-16 | 2015-07-14 | 5.143 | 6,028 | -30,140 | 0.00% | 31,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 36,168 | +36,168 | 0.00% | 193,199 |
| 2015-06-24 | 2015-06-22 | 8.771 | 0 | -60,280 | ||
| 2015-06-23 | 2015-06-19 | 8.786 | 60,280 | +60,280 | 0.01% | 529,612 |
| 2015-06-17 | 2015-06-15 | 8.289 | 0 | -33,178 | ||
| 2015-06-16 | 2015-06-12 | 8.047 | 33,178 | +33,178 | 0.01% | 266,998 |
| 2015-06-05 | 2015-06-03 | 7.731 | 0 | -18,580 | ||
| 2015-06-04 | 2015-06-02 | 8.032 | 18,580 | +1,327 | 0.00% | 149,241 |
| 2015-06-02 | 2015-05-29 | 6.028 | 17,253 | +17,253 | 0.00% | 104,002 |
| 2015-05-28 | 2015-05-26 | 4.054 | 0 | -33,178 | ||
| 2015-05-27 | 2015-05-22 | 3.526 | 33,178 | +19,907 | 0.01% | 116,999 |
| 2015-05-22 | 2015-05-20 | 3.195 | 13,271 | -26,543 | 0.00% | 42,399 |
| 2015-05-14 | 2015-05-12 | 2.743 | 39,814 | -6,636 | 0.01% | 109,200 |
| 2015-05-13 | 2015-05-11 | 2.471 | 46,450 | +6,636 | 0.01% | 114,801 |
| 2015-05-07 | 2015-05-05 | 2.773 | 39,814 | -19,907 | 0.01% | 110,400 |
| 2015-05-06 | 2015-05-04 | 2.728 | 59,721 | +6,636 | 0.01% | 162,900 |
| 2015-04-22 | 2015-04-20 | 3.044 | 53,085 | +13,271 | 0.01% | 161,599 |
| 2015-04-09 | 2015-04-02 | 3.572 | 39,814 | -13,271 | 0.01% | 142,200 |
| 2015-04-02 | 2015-03-31 | 3.376 | 53,085 | +13,271 | 0.01% | 179,199 |
| 2015-04-01 | 2015-03-30 | 2.818 | 39,814 | -6,636 | 0.01% | 112,200 |
| 2015-03-31 | 2015-03-27 | 2.743 | 46,450 | -6,635 | 0.01% | 127,401 |
| 2015-03-27 | 2015-03-25 | 2.758 | 53,085 | -6,636 | 0.01% | 146,399 |
| 2015-03-26 | 2015-03-24 | 2.441 | 59,721 | -112,806 | 0.01% | 145,800 |
| 2015-03-04 | 2015-03-02 | 1.869 | 172,527 | +39,814 | 0.04% | 322,400 |
| 2015-03-02 | 2015-02-26 | 1.884 | 132,713 | +132,713 | 0.03% | 250,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 0 | -92,899 | ||
| 2015-02-02 | 2015-01-29 | 1.839 | 92,899 | +92,899 | 0.02% | 170,800 |
| 2015-01-29 | 2015-01-27 | 1.808 | 0 | -345,054 | ||
| 2015-01-22 | 2015-01-20 | 1.718 | 345,054 | -221,631 | 0.08% | 592,799 |
| 2015-01-16 | 2015-01-14 | 1.718 | 566,685 | +265,426 | 0.12% | 973,559 |
| 2015-01-15 | 2015-01-13 | 1.703 | 301,259 | +66,357 | 0.07% | 513,020 |
| 2014-12-18 | 2014-12-16 | 1.506 | 234,902 | +2,189 | 0.05% | 353,757 |
| 2014-12-10 | 2014-12-08 | 1.156 | 232,713 | -98,607 | 0.05% | 269,040 |
| 2014-12-08 | 2014-12-04 | 1.141 | 331,320 | -131,476 | 0.07% | 378,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 462,796 | +131,476 | 0.10% | 443,520 |
| 2014-11-25 | 2014-11-21 | 0.852 | 331,320 | -273,471 | 0.07% | 282,240 |
| 2014-11-20 | 2014-11-18 | 0.821 | 604,791 | -161,716 | 0.13% | 496,800 |
| 2014-11-06 | 2014-11-04 | 0.867 | 766,507 | -72,311 | 0.17% | 664,620 |
| 2014-10-30 | 2014-10-28 | 0.745 | 838,818 | -98,608 | 0.19% | 625,240 |
| 2014-10-16 | 2014-10-14 | 0.715 | 937,426 | +24,981 | 0.21% | 670,220 |
| 2014-10-15 | 2014-10-13 | 0.715 | 912,445 | +98,607 | 0.20% | 652,360 |
| 2014-10-09 | 2014-10-07 | 0.715 | 813,838 | +336,579 | 0.18% | 581,860 |
| 2014-09-29 | 2014-09-25 | 0.776 | 477,259 | +98,607 | 0.11% | 370,260 |
| 2014-09-26 | 2014-09-24 | 0.791 | 378,652 | -6,573 | 0.08% | 299,520 |
| 2014-09-23 | 2014-09-19 | 0.852 | 385,225 | -328,691 | 0.09% | 328,160 |
| 2014-09-22 | 2014-09-18 | 0.791 | 713,916 | +73,627 | 0.16% | 564,720 |
| 2014-09-17 | 2014-09-15 | 0.669 | 640,289 | +328,690 | 0.14% | 428,560 |
| 2014-09-01 | 2014-08-28 | 0.673 | 311,599 | +8,769 | 0.07% | 209,722 |
| 2014-08-14 | 2014-08-12 | 0.657 | 302,830 | -19,167 | 0.07% | 199,080 |
| 2014-07-31 | 2014-07-29 | 0.642 | 321,997 | -12,778 | 0.07% | 206,640 |
| 2014-04-14 | 2014-04-10 | 0.681 | 334,775 | -63,888 | 0.08% | 227,940 |
| 2014-02-21 | 2014-02-19 | 0.595 | 398,663 | -102,221 | 0.09% | 237,120 |
| 2014-01-10 | 2014-01-08 | 0.673 | 500,884 | -167,387 | 0.11% | 337,120 |
| 2014-01-02 | 2013-12-27 | 0.674 | 668,271 | +16,500 | 0.15% | 450,442 |
| 2013-11-13 | 2013-11-11 | 0.754 | 651,771 | -299,092 | 0.15% | 491,620 |
| 2013-11-08 | 2013-11-06 | 0.794 | 950,863 | -132,099 | 0.22% | 755,370 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,082,962 | +27,948 | 0.25% | 820,659 |
| 2013-07-12 | 2013-07-10 | 0.955 | 1,055,014 | +60,703 | 0.25% | 1,008,040 |
| 2013-06-17 | 2013-06-13 | 1.307 | 994,311 | +217,264 | 0.24% | 1,299,513 |
| 2013-05-21 | 2013-05-16 | 1.159 | 777,047 | +251,425 | 0.24% | 900,900 |
| 2013-05-15 | 2013-05-13 | 1.117 | 525,622 | -142,316 | 0.16% | 587,241 |
| 2013-05-14 | 2013-05-10 | 1.043 | 667,938 | +142,316 | 0.21% | 696,960 |
| 2013-04-09 | 2013-04-05 | 0.801 | 525,622 | -4,743 | 0.16% | 421,040 |
| 2013-03-01 | 2013-02-27 | 0.738 | 530,365 | +148,957 | 0.16% | 391,300 |
| 2013-02-27 | 2013-02-25 | 0.717 | 381,408 | +74,954 | 0.12% | 273,360 |
| 2013-02-26 | 2013-02-22 | 0.696 | 306,454 | +60,721 | 0.09% | 213,180 |
| 2013-02-14 | 2013-02-07 | 0.653 | 245,733 | -14,231 | 0.08% | 160,580 |
| 2013-01-28 | 2013-01-24 | 0.685 | 259,964 | -9,488 | 0.08% | 178,100 |
| 2013-01-03 | 2012-12-31 | 0.721 | 269,452 | +13,472 | 0.08% | 194,316 |
| 2012-12-20 | 2012-12-18 | 0.732 | 255,980 | +13,520 | 0.08% | 187,440 |
| 2012-08-29 | 2012-08-27 | 0.622 | 242,460 | +4,409 | 0.08% | 150,690 |
| 2012-03-22 | 2012-03-20 | 0.633 | 238,051 | +22,124 | 0.08% | 150,640 |
| 2011-12-30 | 2011-12-28 | 0.567 | 215,927 | +7,631 | 0.07% | 122,422 |
| 2011-11-22 | 2011-11-18 | 0.508 | 208,296 | -7,683 | 0.07% | 105,896 |
| 2011-11-21 | 2011-11-17 | 0.532 | 215,979 | +7,683 | 0.07% | 114,862 |
| 2011-10-31 | 2011-10-27 | 0.586 | 208,296 | +29,025 | 0.07% | 122,000 |
| 2011-10-13 | 2011-10-11 | 0.560 | 179,271 | +73,416 | 0.06% | 100,380 |
| 2011-10-12 | 2011-10-10 | 0.534 | 105,855 | +58,903 | 0.04% | 56,544 |
| 2011-07-27 | 2011-07-25 | 0.750 | 46,952 | -128,051 | 0.02% | 35,200 |
| 2011-07-26 | 2011-07-22 | 0.761 | 175,003 | +128,051 | 0.06% | 133,250 |
| 2011-07-20 | 2011-07-18 | 0.808 | 46,952 | -85,367 | 0.02% | 37,950 |
| 2011-03-29 | 2011-03-25 | 0.984 | 132,319 | -8,537 | 0.05% | 130,200 |
| 2011-01-21 | 2011-01-19 | 1.160 | 140,856 | -27,318 | 0.05% | 163,350 |
| 2010-12-30 | 2010-12-28 | 1.144 | 168,174 | -25,232 | 0.06% | 192,307 |
| 2010-12-22 | 2010-12-20 | 1.144 | 193,406 | -385,964 | 0.07% | 221,160 |
| 2010-12-21 | 2010-12-17 | 1.226 | 579,370 | +26,296 | 0.20% | 710,320 |
| 2010-12-17 | 2010-12-15 | 1.320 | 553,074 | -122,999 | 0.19% | 730,240 |
| 2010-12-16 | 2010-12-14 | 1.627 | 676,073 | +63,620 | 0.23% | 1,099,860 |
| 2010-12-15 | 2010-12-13 | 1.792 | 612,453 | +72,103 | 0.21% | 1,097,440 |
| 2010-12-14 | 2010-12-10 | 1.839 | 540,350 | +419,895 | 0.19% | 993,721 |
| 2010-12-13 | 2010-12-09 | 1.650 | 120,455 | -63,620 | 0.04% | 198,800 |
| 2010-12-08 | 2010-12-06 | 1.415 | 184,075 | -3,393 | 0.06% | 260,400 |
| 2010-12-07 | 2010-12-03 | 1.462 | 187,468 | +9,331 | 0.06% | 274,040 |
| 2010-12-06 | 2010-12-02 | 1.462 | 178,137 | +21,207 | 0.06% | 260,400 |
| 2010-12-03 | 2010-12-01 | 1.533 | 156,930 | +21,206 | 0.05% | 240,499 |
| 2010-12-01 | 2010-11-29 | 1.533 | 135,724 | +38,173 | 0.05% | 208,001 |
| 2010-11-30 | 2010-11-26 | 1.320 | 97,551 | +11,875 | 0.03% | 128,800 |
| 2010-11-10 | 2010-11-08 | 1.132 | 85,676 | -21,206 | 0.03% | 96,961 |
| 2010-11-02 | 2010-10-29 | 1.167 | 106,882 | -118,758 | 0.04% | 124,740 |
| 2010-11-01 | 2010-10-28 | 1.179 | 225,640 | -45,807 | 0.08% | 265,999 |
| 2010-10-29 | 2010-10-27 | 1.167 | 271,447 | +148,447 | 0.09% | 316,800 |
| 2010-10-28 | 2010-10-26 | 1.226 | 123,000 | -63,620 | 0.04% | 150,801 |
| 2010-10-27 | 2010-10-25 | 1.202 | 186,620 | +63,620 | 0.06% | 224,400 |
| 2010-09-13 | 2010-09-09 | 1.273 | 123,000 | +16,966 | 0.04% | 156,601 |
| 2010-09-03 | 2010-09-01 | 1.108 | 106,034 | -21,207 | 0.04% | 117,500 |
| 2010-08-25 | 2010-08-23 | 1.167 | 127,241 | -190,861 | 0.04% | 148,500 |
| 2010-08-24 | 2010-08-20 | 1.664 | 318,102 | +212,068 | 0.11% | 529,200 |
| 2010-08-23 | 2010-08-19 | 1.690 | 106,034 | +11,361 | 0.04% | 179,200 |
| 2010-08-20 | 2010-08-18 | 1.637 | 94,673 | +30,295 | 0.04% | 155,000 |
| 2010-08-11 | 2010-08-09 | 1.769 | 64,378 | -32,567 | 0.03% | 113,900 |
| 2010-08-10 | 2010-08-06 | 1.796 | 96,945 | +32,567 | 0.04% | 174,079 |
| 2010-08-09 | 2010-08-05 | 1.822 | 64,378 | -75,738 | 0.03% | 117,300 |
| 2010-08-06 | 2010-08-04 | 1.875 | 140,116 | -75,739 | 0.05% | 262,699 |
| 2010-08-05 | 2010-08-03 | 1.928 | 215,855 | +151,477 | 0.08% | 416,100 |
| 2010-07-28 | 2010-07-26 | 1.743 | 64,378 | -11,361 | 0.03% | 112,200 |
| 2010-07-27 | 2010-07-23 | 1.769 | 75,739 | -318,102 | 0.03% | 134,001 |
| 2010-07-23 | 2010-07-21 | 1.848 | 393,841 | +302,955 | 0.15% | 728,000 |
| 2010-07-22 | 2010-07-20 | 1.743 | 90,886 | -75,739 | 0.04% | 158,399 |
| 2010-07-21 | 2010-07-19 | 1.743 | 166,625 | +109,821 | 0.06% | 290,400 |
| 2010-07-20 | 2010-07-16 | 2.165 | 56,804 | -302,954 | 0.02% | 123,000 |
| 2010-07-16 | 2010-07-14 | 1.003 | 359,758 | -75,739 | 0.14% | 361,000 |
| 2010-07-06 | 2010-07-02 | 0.845 | 435,497 | -599,850 | 0.17% | 368,000 |
| 2010-06-30 | 2010-06-28 | 0.858 | 1,035,347 | +75,739 | 0.40% | 888,550 |
| 2010-05-14 | 2010-05-12 | 1.122 | 959,608 | -68,165 | 0.37% | 1,076,950 |
| 2010-01-27 | 2010-01-25 | 1.558 | 1,027,773 | +143,903 | 0.40% | 1,601,260 |
| 2010-01-26 | 2010-01-22 | 1.400 | 883,870 | +75,739 | 0.35% | 1,237,020 |
| 2010-01-25 | 2010-01-21 | 1.400 | 808,131 | +448,373 | 0.32% | 1,131,020 |
| 2010-01-07 | 2010-01-05 | 1.202 | 359,758 | -28,024 | 0.14% | 432,249 |
| 2010-01-06 | 2010-01-04 | 1.188 | 387,782 | -757 | 0.15% | 460,800 |
| 2010-01-05 | 2009-12-31 | 1.188 | 388,539 | +28,781 | 0.15% | 461,700 |
| 2009-12-30 | 2009-12-28 | 1.275 | 359,758 | +5,740 | 0.14% | 458,567 |
| 2009-10-09 | 2009-10-07 | 1.395 | 354,018 | +74,530 | 0.14% | 494,001 |
| 2009-09-14 | 2009-09-10 | 1.664 | 279,488 | +74,530 | 0.11% | 465,001 |
| 2009-09-08 | 2009-09-04 | 1.832 | 204,958 | +74,530 | 0.08% | 375,518 |
| 2009-09-07 | 2009-09-03 | 1.804 | 130,428 | +4,348 | 0.05% | 235,346 |
| 2009-08-27 | 2009-08-25 | 1.943 | 126,080 | +72,046 | 0.05% | 245,000 |
| 2009-08-18 | 2009-08-14 | 1.582 | 54,034 | -72,046 | 0.02% | 85,500 |
| 2009-08-07 | 2009-08-05 | 1.263 | 126,080 | -72,046 | 0.05% | 159,250 |
| 2009-08-05 | 2009-08-03 | 1.332 | 198,126 | -72,045 | 0.08% | 264,000 |
| 2009-07-20 | 2009-07-16 | 0.985 | 270,171 | +72,045 | 0.11% | 266,250 |
| 2009-07-09 | 2009-07-07 | 0.958 | 198,126 | -152,737 | 0.08% | 189,750 |
| 2009-07-08 | 2009-07-06 | 0.819 | 350,863 | -7,204 | 0.14% | 287,330 |
| 2009-07-07 | 2009-07-03 | 0.805 | 358,067 | -36,023 | 0.15% | 288,260 |
| 2009-07-06 | 2009-07-02 | 0.833 | 394,090 | +54,034 | 0.16% | 328,200 |
| 2009-07-03 | 2009-06-30 | 0.916 | 340,056 | -72,045 | 0.14% | 311,520 |
| 2009-07-02 | 2009-06-29 | 0.958 | 412,101 | +21,613 | 0.17% | 394,680 |
| 2009-06-30 | 2009-06-26 | 0.999 | 390,488 | +79,251 | 0.16% | 390,240 |
| 2009-06-29 | 2009-06-25 | 0.944 | 311,237 | +113,111 | 0.13% | 293,760 |
| 2009-06-24 | 2009-06-22 | 1.194 | 198,126 | -193,803 | 0.08% | 236,500 |
| 2009-06-23 | 2009-06-19 | 1.124 | 391,929 | +36,023 | 0.16% | 440,640 |
| 2009-06-22 | 2009-06-18 | 1.138 | 355,906 | +18,012 | 0.15% | 405,080 |
| 2009-06-19 | 2009-06-17 | 1.166 | 337,894 | +56,916 | 0.14% | 393,960 |
| 2009-06-18 | 2009-06-16 | 1.277 | 280,978 | -43,228 | 0.12% | 358,800 |
| 2009-06-17 | 2009-06-15 | 0.985 | 324,206 | +123,199 | 0.13% | 319,500 |
| 2009-06-16 | 2009-06-12 | 0.791 | 201,007 | -72,767 | 0.08% | 159,030 |
| 2009-06-15 | 2009-06-11 | 0.805 | 273,774 | -32,420 | 0.11% | 220,400 |
| 2009-06-12 | 2009-06-10 | 0.616 | 306,194 | +252,160 | 0.13% | 188,700 |
| 2008-06-02 | 2008-05-29 | 1.305 | 54,034 | +14,409 | 0.02% | 70,500 |
| 2007-09-18 | 2007-09-14 | 2.848 | 39,625 | +1,001 | 0.02% | 112,849 |
| 2007-08-27 | 2007-08-23 | 2.449 | 38,624 | -22,473 | 0.02% | 94,599 |
| 2007-08-24 | 2007-08-22 | 2.392 | 61,097 | +22,473 | 0.03% | 146,160 |
| 2007-06-26 | 2007-06-22 | 2.990 | 38,624 | 0.02% | 115,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy