History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,522,000 | +0 | 0.10% | 106,540 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,522,000 | +0 | 0.10% | 114,150 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,522,000 | +0 | 0.10% | 120,238 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,522,000 | +0 | 0.10% | 120,238 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,522,000 | +4,000 | 0.10% | 115,672 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,518,000 | +100,000 | 0.10% | 122,958 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,418,000 | -12,000 | 0.09% | 147,472 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,430,000 | -12,000 | 0.09% | 160,160 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,442,000 | -8,000 | 0.10% | 164,388 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,450,000 | +21,000 | 0.10% | 165,300 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,429,000 | -1,000 | 0.09% | 257,220 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,430,000 | -32,000 | 0.09% | 274,560 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,462,000 | -200,000 | 0.10% | 266,084 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,662,000 | -189,000 | 0.11% | 189,468 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,851,000 | -400,000 | 0.12% | 211,014 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,251,000 | -200,000 | 0.15% | 144,064 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2,451,000 | +200,000 | 0.16% | 218,139 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,251,000 | +187,000 | 0.15% | 126,056 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,064,000 | -40,000 | 0.14% | 99,072 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,104,000 | -48,000 | 0.14% | 117,824 |
| 2024-05-17 | 2024-05-14 | 0.086 | 2,152,000 | +52,000 | 0.14% | 185,072 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,100,000 | +200,000 | 0.14% | 168,000 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,900,000 | +200,000 | 0.13% | 153,900 |
| 2023-06-20 | 2023-06-16 | 0.110 | 1,700,000 | +200,000 | 0.11% | 187,000 |
| 2023-06-08 | 2023-06-06 | 0.115 | 1,500,000 | -99,000 | 0.10% | 172,500 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,599,000 | -1,000 | 0.11% | 183,885 |
| 2023-03-22 | 2023-03-20 | 0.140 | 1,600,000 | +50,000 | 0.11% | 224,000 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,550,000 | +50,000 | 0.10% | 230,950 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,500,000 | -964,000 | 0.10% | 232,500 |
| 2023-03-16 | 2023-03-14 | 0.150 | 2,464,000 | +964,000 | 0.16% | 369,600 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,500,000 | -40,000 | 0.10% | 240,000 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,540,000 | +100,000 | 0.10% | 123,200 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,440,000 | +20,000 | 0.10% | 135,360 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,420,000 | +100,000 | 0.09% | 142,000 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,320,000 | +100,000 | 0.09% | 172,920 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,220,000 | -43,000 | 0.08% | 185,440 |
| 2022-07-29 | 2022-07-27 | 0.163 | 1,263,000 | -12,000 | 0.08% | 205,869 |
| 2022-06-16 | 2022-06-14 | 0.165 | 1,275,000 | +22,000 | 0.08% | 210,375 |
| 2022-06-08 | 2022-06-06 | 0.181 | 1,253,000 | -150,000 | 0.08% | 226,793 |
| 2022-06-06 | 2022-06-01 | 0.186 | 1,403,000 | +35,000 | 0.09% | 260,958 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,368,000 | +100,000 | 0.09% | 269,496 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,268,000 | -57,000 | 0.08% | 291,640 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,325,000 | +100,000 | 0.09% | 282,225 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,225,000 | +139,000 | 0.08% | 290,325 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,086,000 | -47,000 | 0.07% | 293,220 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,133,000 | -2,000 | 0.08% | 175,615 |
| 2022-04-27 | 2022-04-25 | 0.077 | 1,135,000 | -34,000 | 0.08% | 87,395 |
| 2022-04-26 | 2022-04-22 | 0.084 | 1,169,000 | -16,000 | 0.08% | 98,196 |
| 2022-04-04 | 2022-03-31 | 0.086 | 1,185,000 | +50,000 | 0.08% | 101,910 |
| 2022-02-22 | 2022-02-18 | 0.099 | 1,135,000 | -29,000 | 0.08% | 112,365 |
| 2021-10-21 | 2021-10-19 | 0.232 | 1,164,000 | +200,000 | 0.08% | 270,048 |
| 2021-09-20 | 2021-09-16 | 0.280 | 964,000 | -175,000 | 0.06% | 269,920 |
| 2021-08-30 | 2021-08-26 | 0.320 | 1,139,000 | -60,000 | 0.08% | 364,480 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,199,000 | -155,000 | 0.08% | 407,660 |
| 2021-08-20 | 2021-08-18 | 0.320 | 1,354,000 | +200,000 | 0.09% | 433,280 |
| 2021-08-13 | 2021-08-11 | 0.330 | 1,154,000 | +100,000 | 0.08% | 380,820 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,054,000 | -50,000 | 0.07% | 421,600 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,104,000 | -50,000 | 0.07% | 441,600 |
| 2021-07-15 | 2021-07-13 | 0.405 | 1,154,000 | -60,000 | 0.08% | 467,370 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,214,000 | -10,000 | 0.08% | 479,530 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,224,000 | +85,000 | 0.08% | 471,240 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,139,000 | -20,000 | 0.08% | 461,295 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,159,000 | -16,000 | 0.08% | 498,370 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,175,000 | -159,000 | 0.08% | 505,250 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,334,000 | -50,000 | 0.09% | 526,930 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,384,000 | +100,000 | 0.09% | 484,400 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,284,000 | -20,000 | 0.09% | 430,140 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,304,000 | -41,000 | 0.09% | 462,920 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,345,000 | +265,000 | 0.09% | 464,025 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,080,000 | -251,000 | 0.07% | 572,400 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,331,000 | -3,000 | 0.09% | 276,848 |
| 2020-08-26 | 2020-08-24 | 0.070 | 1,334,000 | +150,000 | 0.09% | 93,380 |
| 2020-06-03 | 2020-06-01 | 0.098 | 1,184,000 | +200,000 | 0.08% | 116,032 |
| 2020-05-04 | 2020-04-28 | 0.149 | 984,000 | -38,000 | 0.07% | 146,616 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,022,000 | -66,000 | 0.07% | 163,520 |
| 2019-08-06 | 2019-08-02 | 0.207 | 1,088,000 | -65,000 | 0.07% | 225,216 |
| 2019-07-12 | 2019-07-10 | 0.217 | 1,153,000 | -45,000 | 0.08% | 250,201 |
| 2019-05-06 | 2019-05-02 | 0.228 | 1,198,000 | -90,000 | 0.08% | 273,144 |
| 2019-04-26 | 2019-04-24 | 0.244 | 1,288,000 | +90,000 | 0.09% | 314,272 |
| 2019-04-24 | 2019-04-18 | 0.250 | 1,198,000 | -20,000 | 0.08% | 299,500 |
| 2019-03-20 | 2019-03-18 | 0.220 | 1,218,000 | -20,000 | 0.08% | 267,960 |
| 2019-01-02 | 2018-12-27 | 0.240 | 1,238,000 | -25,000 | 0.08% | 297,120 |
| 2018-12-05 | 2018-12-03 | 0.290 | 1,263,000 | +10,000 | 0.08% | 366,270 |
| 2018-12-04 | 2018-11-30 | 0.300 | 1,253,000 | +24,000 | 0.08% | 375,900 |
| 2018-10-26 | 2018-10-24 | 0.255 | 1,229,000 | -120,000 | 0.08% | 313,395 |
| 2018-10-11 | 2018-10-09 | 0.265 | 1,349,000 | -62,000 | 0.09% | 357,485 |
| 2018-08-08 | 2018-08-06 | 0.305 | 1,411,000 | +30,000 | 0.09% | 430,355 |
| 2018-07-30 | 2018-07-26 | 0.370 | 1,381,000 | -40,000 | 0.09% | 510,970 |
| 2018-07-27 | 2018-07-25 | 0.345 | 1,421,000 | -12,000 | 0.09% | 490,245 |
| 2018-07-26 | 2018-07-24 | 0.335 | 1,433,000 | -50,000 | 0.09% | 480,055 |
| 2018-07-24 | 2018-07-20 | 0.310 | 1,483,000 | +10,000 | 0.10% | 459,730 |
| 2018-07-20 | 2018-07-18 | 0.280 | 1,473,000 | -142,000 | 0.10% | 412,440 |
| 2018-07-19 | 2018-07-17 | 0.285 | 1,615,000 | -14,000 | 0.11% | 460,275 |
| 2018-07-18 | 2018-07-16 | 0.265 | 1,629,000 | -326,000 | 0.11% | 431,685 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,955,000 | -70,000 | 0.13% | 537,625 |
| 2018-07-13 | 2018-07-11 | 0.265 | 2,025,000 | +37,000 | 0.13% | 536,625 |
| 2018-07-12 | 2018-07-10 | 0.275 | 1,988,000 | +30,000 | 0.13% | 546,700 |
| 2018-07-11 | 2018-07-09 | 0.295 | 1,958,000 | +40,000 | 0.13% | 577,610 |
| 2018-07-09 | 2018-07-05 | 0.300 | 1,918,000 | -30,000 | 0.13% | 575,400 |
| 2018-07-03 | 2018-06-28 | 0.310 | 1,948,000 | +30,000 | 0.13% | 603,880 |
| 2018-06-29 | 2018-06-27 | 0.320 | 1,918,000 | -85,000 | 0.13% | 613,760 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,003,000 | +684,000 | 0.13% | 681,020 |
| 2018-06-26 | 2018-06-22 | 0.450 | 1,319,000 | +10,000 | 0.09% | 593,550 |
| 2018-06-21 | 2018-06-19 | 0.475 | 1,309,000 | +30,000 | 0.09% | 621,775 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,279,000 | +10,000 | 0.08% | 620,315 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,269,000 | +265,000 | 0.08% | 634,500 |
| 2018-06-01 | 2018-05-30 | 0.490 | 1,004,000 | +100,000 | 0.07% | 491,960 |
| 2018-04-24 | 2018-04-20 | 0.640 | 904,000 | +20,000 | 0.06% | 578,560 |
| 2018-03-20 | 2018-03-16 | 0.750 | 884,000 | +26,000 | 0.06% | 663,000 |
| 2018-03-15 | 2018-03-13 | 0.810 | 858,000 | -10,000 | 0.06% | 694,980 |
| 2018-03-08 | 2018-03-06 | 0.730 | 868,000 | +10,000 | 0.06% | 633,640 |
| 2018-03-05 | 2018-03-01 | 0.850 | 858,000 | -5,000 | 0.06% | 729,300 |
| 2018-02-20 | 2018-02-13 | 0.810 | 863,000 | +15,000 | 0.06% | 699,030 |
| 2018-02-09 | 2018-02-07 | 0.730 | 848,000 | +30,000 | 0.06% | 619,040 |
| 2018-02-06 | 2018-02-02 | 0.930 | 818,000 | +30,000 | 0.05% | 760,740 |
| 2018-02-05 | 2018-02-01 | 0.950 | 788,000 | +20,000 | 0.05% | 748,600 |
| 2018-02-02 | 2018-01-31 | 1.040 | 768,000 | +40,000 | 0.05% | 798,720 |
| 2018-01-31 | 2018-01-29 | 1.190 | 728,000 | -10,000 | 0.05% | 866,320 |
| 2018-01-30 | 2018-01-26 | 1.180 | 738,000 | +80,000 | 0.05% | 870,840 |
| 2018-01-29 | 2018-01-25 | 1.340 | 658,000 | +20,000 | 0.04% | 881,720 |
| 2018-01-25 | 2018-01-23 | 1.480 | 638,000 | +20,000 | 0.04% | 944,240 |
| 2018-01-22 | 2018-01-18 | 1.730 | 618,000 | -30,000 | 0.04% | 1,069,140 |
| 2018-01-19 | 2018-01-17 | 1.720 | 648,000 | +30,000 | 0.04% | 1,114,560 |
| 2018-01-18 | 2018-01-16 | 1.790 | 618,000 | +6,000 | 0.04% | 1,106,220 |
| 2018-01-12 | 2018-01-10 | 1.620 | 612,000 | +20,000 | 0.04% | 991,440 |
| 2017-11-28 | 2017-11-24 | 2.260 | 592,000 | -12,000 | 0.04% | 1,337,920 |
| 2017-11-23 | 2017-11-21 | 2.200 | 604,000 | -2,000 | 0.04% | 1,328,800 |
| 2017-11-21 | 2017-11-17 | 2.190 | 606,000 | -16,000 | 0.04% | 1,327,140 |
| 2017-11-20 | 2017-11-16 | 2.180 | 622,000 | +7,000 | 0.04% | 1,355,960 |
| 2017-11-16 | 2017-11-14 | 2.310 | 615,000 | -13,000 | 0.04% | 1,420,650 |
| 2017-11-15 | 2017-11-13 | 2.450 | 628,000 | -25,000 | 0.04% | 1,538,600 |
| 2017-11-14 | 2017-11-10 | 2.300 | 653,000 | -151,000 | 0.04% | 1,501,900 |
| 2017-11-13 | 2017-11-09 | 2.290 | 804,000 | -30,000 | 0.05% | 1,841,160 |
| 2017-11-03 | 2017-11-01 | 2.450 | 834,000 | -70,000 | 0.06% | 2,043,300 |
| 2017-10-23 | 2017-10-19 | 2.450 | 904,000 | -10,000 | 0.06% | 2,214,800 |
| 2017-10-17 | 2017-10-13 | 2.530 | 914,000 | +10,000 | 0.06% | 2,312,420 |
| 2017-10-11 | 2017-10-09 | 2.700 | 904,000 | +2,000 | 0.06% | 2,440,800 |
| 2017-10-10 | 2017-10-06 | 2.670 | 902,000 | -3,000 | 0.06% | 2,408,340 |
| 2017-10-09 | 2017-10-04 | 2.800 | 905,000 | -23,000 | 0.06% | 2,534,000 |
| 2017-10-06 | 2017-10-03 | 2.710 | 928,000 | +47,000 | 0.06% | 2,514,880 |
| 2017-10-04 | 2017-09-29 | 2.630 | 881,000 | +191,000 | 0.06% | 2,317,030 |
| 2017-10-03 | 2017-09-28 | 2.290 | 690,000 | +54,000 | 0.05% | 1,580,100 |
| 2017-09-28 | 2017-09-26 | 2.350 | 636,000 | -40,000 | 0.04% | 1,494,600 |
| 2017-09-27 | 2017-09-25 | 2.320 | 676,000 | +7,000 | 0.04% | 1,568,320 |
| 2017-09-26 | 2017-09-22 | 2.330 | 669,000 | -10,000 | 0.04% | 1,558,770 |
| 2017-09-22 | 2017-09-20 | 2.350 | 679,000 | -2,000 | 0.04% | 1,595,650 |
| 2017-09-20 | 2017-09-18 | 2.560 | 681,000 | +10,000 | 0.05% | 1,743,360 |
| 2017-09-15 | 2017-09-13 | 2.570 | 671,000 | +3,000 | 0.04% | 1,724,470 |
| 2017-09-11 | 2017-09-07 | 2.650 | 668,000 | -10,000 | 0.04% | 1,770,200 |
| 2017-09-08 | 2017-09-06 | 2.650 | 678,000 | +37,000 | 0.04% | 1,796,700 |
| 2017-09-04 | 2017-08-31 | 2.600 | 641,000 | +10,000 | 0.04% | 1,666,600 |
| 2017-09-01 | 2017-08-30 | 2.700 | 631,000 | -543,000 | 0.04% | 1,703,700 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,174,000 | +6,000 | 0.08% | 3,498,520 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,168,000 | +14,000 | 0.08% | 3,480,640 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,154,000 | -4,000 | 0.08% | 3,981,300 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,158,000 | +3,000 | 0.08% | 4,238,280 |
| 2017-08-16 | 2017-08-14 | 3.390 | 1,155,000 | +9,000 | 0.08% | 3,915,450 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,146,000 | +1,018,667 | 0.08% | 34,104,960 |
| 2017-08-04 | 2017-08-02 | 28.830 | 127,333 | +1,666 | 0.08% | 3,671,010 |
| 2017-07-28 | 2017-07-26 | 28.440 | 125,667 | +334 | 0.07% | 3,573,969 |
| 2017-07-27 | 2017-07-25 | 27.900 | 125,333 | +2,000 | 0.07% | 3,496,791 |
| 2017-07-26 | 2017-07-24 | 27.900 | 123,333 | -334 | 0.07% | 3,440,991 |
| 2017-07-25 | 2017-07-21 | 27.780 | 123,667 | +334 | 0.07% | 3,435,469 |
| 2017-07-24 | 2017-07-20 | 28.200 | 123,333 | -334 | 0.07% | 3,477,991 |
| 2017-07-21 | 2017-07-19 | 29.700 | 123,667 | -2,666 | 0.07% | 3,672,910 |
| 2017-07-20 | 2017-07-18 | 34.440 | 126,333 | -1,667 | 0.08% | 4,350,909 |
| 2017-07-14 | 2017-07-12 | 33.540 | 128,000 | -15,333 | 0.08% | 4,293,120 |
| 2017-07-13 | 2017-07-11 | 34.320 | 143,333 | +3,333 | 0.09% | 4,919,189 |
| 2017-07-12 | 2017-07-10 | 32.580 | 140,000 | +667 | 0.08% | 4,561,200 |
| 2017-07-11 | 2017-07-07 | 31.800 | 139,333 | +13,333 | 0.08% | 4,430,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 126,000 | +15,000 | 0.08% | 4,059,720 |
| 2017-07-07 | 2017-07-05 | 31.860 | 111,000 | -26,333 | 0.07% | 3,536,460 |
| 2017-06-29 | 2017-06-27 | 27.990 | 137,333 | -2,334 | 0.08% | 3,843,951 |
| 2017-06-27 | 2017-06-23 | 27.480 | 139,667 | -1,000 | 0.08% | 3,838,049 |
| 2017-06-23 | 2017-06-21 | 24.810 | 140,667 | -333 | 0.08% | 3,489,948 |
| 2017-06-08 | 2017-06-06 | 24.030 | 141,000 | -1,667 | 0.08% | 3,388,230 |
| 2017-06-07 | 2017-06-05 | 23.220 | 142,667 | -3,666 | 0.09% | 3,312,728 |
| 2017-06-05 | 2017-06-01 | 21.810 | 146,333 | -667 | 0.09% | 3,191,523 |
| 2017-06-02 | 2017-05-31 | 21.600 | 147,000 | -1,667 | 0.09% | 3,175,200 |
| 2017-05-25 | 2017-05-23 | 21.210 | 148,667 | -2,666 | 0.13% | 3,153,227 |
| 2017-05-16 | 2017-05-12 | 20.550 | 151,333 | -2,000 | 0.13% | 3,109,893 |
| 2017-05-15 | 2017-05-11 | 20.460 | 153,333 | +2,333 | 0.13% | 3,137,193 |
| 2017-05-10 | 2017-05-08 | 20.790 | 151,000 | +24,333 | 0.13% | 3,139,290 |
| 2017-05-05 | 2017-05-02 | 18.360 | 126,667 | -1,666 | 0.11% | 2,325,606 |
| 2017-04-26 | 2017-04-24 | 18.420 | 128,333 | +1,666 | 0.11% | 2,363,894 |
| 2017-04-21 | 2017-04-19 | 16.980 | 126,667 | +6,667 | 0.11% | 2,150,806 |
| 2017-04-19 | 2017-04-13 | 16.890 | 120,000 | -3,667 | 0.10% | 2,026,800 |
| 2017-04-03 | 2017-03-30 | 17.490 | 123,667 | -666 | 0.11% | 2,162,936 |
| 2017-03-30 | 2017-03-28 | 19.140 | 124,333 | +666 | 0.11% | 2,379,734 |
| 2017-03-21 | 2017-03-17 | 17.490 | 123,667 | -3,333 | 0.11% | 2,162,936 |
| 2017-03-20 | 2017-03-16 | 17.460 | 127,000 | +1,667 | 0.11% | 2,217,420 |
| 2017-03-17 | 2017-03-15 | 17.220 | 125,333 | +3,333 | 0.11% | 2,158,234 |
| 2017-03-16 | 2017-03-14 | 17.310 | 122,000 | +1,667 | 0.10% | 2,111,820 |
| 2017-03-14 | 2017-03-10 | 19.200 | 120,333 | +5,000 | 0.10% | 2,310,394 |
| 2017-03-01 | 2017-02-27 | 21.630 | 115,333 | -2,334 | 0.10% | 2,494,653 |
| 2017-02-27 | 2017-02-23 | 21.570 | 117,667 | +21,000 | 0.10% | 2,538,077 |
| 2017-02-24 | 2017-02-22 | 21.960 | 96,667 | -24,333 | 0.08% | 2,122,807 |
| 2017-02-22 | 2017-02-20 | 20.910 | 121,000 | +14,333 | 0.10% | 2,530,110 |
| 2017-02-21 | 2017-02-17 | 20.430 | 106,667 | +6,667 | 0.09% | 2,179,207 |
| 2017-02-09 | 2017-02-07 | 18.000 | 100,000 | +333 | 0.08% | 1,800,000 |
| 2017-02-07 | 2017-02-03 | 19.170 | 99,667 | -8,000 | 0.08% | 1,910,616 |
| 2017-02-06 | 2017-02-02 | 19.080 | 107,667 | -2,000 | 0.09% | 2,054,286 |
| 2017-02-03 | 2017-02-01 | 19.320 | 109,667 | -2,666 | 0.09% | 2,118,766 |
| 2017-02-02 | 2017-01-27 | 19.080 | 112,333 | +1,666 | 0.10% | 2,143,314 |
| 2017-01-25 | 2017-01-23 | 19.500 | 110,667 | +3,334 | 0.09% | 2,158,007 |
| 2017-01-24 | 2017-01-20 | 20.670 | 107,333 | +666 | 0.09% | 2,218,573 |
| 2017-01-23 | 2017-01-19 | 20.130 | 106,667 | -2,666 | 0.09% | 2,147,207 |
| 2017-01-18 | 2017-01-16 | 17.370 | 109,333 | -6,667 | 0.09% | 1,899,114 |
| 2017-01-17 | 2017-01-13 | 17.430 | 116,000 | -333 | 0.10% | 2,021,880 |
| 2017-01-16 | 2017-01-12 | 17.700 | 116,333 | -5,000 | 0.10% | 2,059,094 |
| 2017-01-12 | 2017-01-10 | 17.400 | 121,333 | +1,000 | 0.10% | 2,111,194 |
| 2017-01-11 | 2017-01-09 | 16.950 | 120,333 | -1,667 | 0.10% | 2,039,644 |
| 2017-01-10 | 2017-01-06 | 13.440 | 122,000 | +2,000 | 0.10% | 1,639,680 |
| 2017-01-05 | 2017-01-03 | 13.470 | 120,000 | -667 | 0.10% | 1,616,400 |
| 2016-12-28 | 2016-12-22 | 13.722 | 120,667 | +372 | 0.10% | 1,655,825 |
| 2016-12-23 | 2016-12-21 | 13.752 | 120,295 | -332 | 0.10% | 1,654,340 |
| 2016-12-22 | 2016-12-20 | 13.271 | 120,627 | -3,323 | 0.10% | 1,600,826 |
| 2016-12-21 | 2016-12-19 | 12.940 | 123,950 | +10,633 | 0.11% | 1,603,896 |
| 2016-12-16 | 2016-12-14 | 17.002 | 113,317 | +1,662 | 0.10% | 1,926,658 |
| 2016-12-14 | 2016-12-12 | 16.160 | 111,655 | -1,662 | 0.10% | 1,804,320 |
| 2016-12-13 | 2016-12-09 | 16.340 | 113,317 | +2,327 | 0.10% | 1,851,638 |
| 2016-12-12 | 2016-12-08 | 16.310 | 110,990 | +13,956 | 0.09% | 1,810,274 |
| 2016-12-09 | 2016-12-07 | 12.880 | 97,034 | +333 | 0.08% | 1,249,766 |
| 2016-12-08 | 2016-12-06 | 11.887 | 96,701 | +9,969 | 0.08% | 1,149,448 |
| 2016-12-07 | 2016-12-05 | 9.208 | 86,732 | -665 | 0.07% | 798,660 |
| 2016-11-29 | 2016-11-25 | 8.095 | 87,397 | -12,627 | 0.07% | 707,473 |
| 2016-09-28 | 2016-09-26 | 1.180 | 100,024 | -2,991 | 0.09% | 117,997 |
| 2016-09-27 | 2016-09-23 | 1.213 | 103,015 | -829,859 | 0.09% | 124,949 |
| 2016-09-20 | 2016-09-15 | 1.313 | 932,874 | -27,083 | 0.09% | 1,224,501 |
| 2016-09-15 | 2016-09-13 | 1.230 | 959,957 | -21,065 | 0.09% | 1,180,300 |
| 2016-09-13 | 2016-09-09 | 1.230 | 981,022 | +30,093 | 0.09% | 1,206,200 |
| 2016-09-12 | 2016-09-08 | 1.246 | 950,929 | +12,037 | 0.09% | 1,185,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 938,892 | +63,195 | 0.09% | 1,294,800 |
| 2016-09-08 | 2016-09-06 | 1.047 | 875,697 | -138,427 | 0.08% | 916,650 |
| 2016-09-07 | 2016-09-05 | 0.804 | 1,014,124 | -75,232 | 0.10% | 815,540 |
| 2016-09-06 | 2016-09-02 | 0.748 | 1,089,356 | +30,093 | 0.10% | 814,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 1,059,263 | -123,380 | 0.10% | 837,760 |
| 2016-09-02 | 2016-08-31 | 0.738 | 1,182,643 | +231,714 | 0.11% | 872,460 |
| 2016-09-01 | 2016-08-30 | 0.831 | 950,929 | -60,186 | 0.09% | 790,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,011,115 | +102,316 | 0.10% | 907,200 |
| 2016-08-30 | 2016-08-26 | 1.097 | 908,799 | +12,037 | 0.09% | 996,600 |
| 2016-08-18 | 2016-08-16 | 1.512 | 896,762 | -15,047 | 0.08% | 1,355,899 |
| 2016-08-16 | 2016-08-12 | 1.429 | 911,809 | +15,047 | 0.09% | 1,302,900 |
| 2016-08-12 | 2016-08-10 | 1.595 | 896,762 | +3,009 | 0.08% | 1,430,399 |
| 2016-08-05 | 2016-08-03 | 1.861 | 893,753 | +15,046 | 0.08% | 1,663,200 |
| 2016-07-29 | 2016-07-27 | 1.894 | 878,707 | +6,019 | 0.08% | 1,664,401 |
| 2016-06-30 | 2016-06-28 | 2.127 | 872,688 | -15,047 | 0.08% | 1,856,000 |
| 2016-06-29 | 2016-06-27 | 2.060 | 887,735 | +15,047 | 0.08% | 1,829,001 |
| 2016-06-28 | 2016-06-24 | 1.927 | 872,688 | -9,028 | 0.08% | 1,682,000 |
| 2016-06-22 | 2016-06-20 | 2.260 | 881,716 | +9,028 | 0.08% | 1,992,400 |
| 2016-06-21 | 2016-06-17 | 2.226 | 872,688 | +15,046 | 0.08% | 1,943,000 |
| 2016-06-20 | 2016-06-16 | 2.193 | 857,642 | +6,019 | 0.08% | 1,881,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 851,623 | -3,010 | 0.08% | 2,037,599 |
| 2016-06-10 | 2016-06-07 | 1.761 | 854,633 | +15,047 | 0.08% | 1,505,201 |
| 2016-06-03 | 2016-06-01 | 1.695 | 839,586 | -12,037 | 0.08% | 1,422,900 |
| 2016-06-02 | 2016-05-31 | 1.662 | 851,623 | +42,129 | 0.08% | 1,414,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 809,494 | +3,010 | 0.08% | 1,479,501 |
| 2016-05-31 | 2016-05-27 | 1.695 | 806,484 | +45,139 | 0.08% | 1,366,800 |
| 2016-05-17 | 2016-05-13 | 2.459 | 761,345 | -6,019 | 0.07% | 1,872,199 |
| 2016-05-16 | 2016-05-12 | 1.994 | 767,364 | -60,185 | 0.07% | 1,530,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 827,549 | +66,204 | 0.08% | 1,650,000 |
| 2016-05-10 | 2016-05-06 | 2.359 | 761,345 | -27,084 | 0.07% | 1,796,299 |
| 2016-05-04 | 2016-04-29 | 2.559 | 788,429 | -9,027 | 0.07% | 2,017,401 |
| 2016-04-29 | 2016-04-27 | 2.625 | 797,456 | +9,027 | 0.08% | 2,093,499 |
| 2016-04-27 | 2016-04-25 | 2.758 | 788,429 | +6,019 | 0.07% | 2,174,601 |
| 2016-04-26 | 2016-04-22 | 2.825 | 782,410 | +15,046 | 0.07% | 2,210,000 |
| 2016-03-29 | 2016-03-23 | 2.991 | 767,364 | -15,046 | 0.07% | 2,295,001 |
| 2016-03-11 | 2016-03-09 | 2.891 | 782,410 | -6,019 | 0.07% | 2,262,000 |
| 2016-03-04 | 2016-03-02 | 2.958 | 788,429 | +15,047 | 0.07% | 2,331,801 |
| 2015-12-30 | 2015-12-28 | 3.954 | 773,382 | -15,047 | 0.07% | 3,058,299 |
| 2015-12-29 | 2015-12-24 | 4.254 | 788,429 | -18,055 | 0.07% | 3,353,602 |
| 2015-12-23 | 2015-12-21 | 4.481 | 806,484 | -925 | 0.08% | 3,613,856 |
| 2015-12-16 | 2015-12-14 | 4.348 | 807,409 | -6,025 | 0.08% | 3,510,801 |
| 2015-12-07 | 2015-12-03 | 4.581 | 813,434 | -6,026 | 0.08% | 3,725,999 |
| 2015-11-27 | 2015-11-25 | 4.215 | 819,460 | -9,038 | 0.08% | 3,454,401 |
| 2015-11-26 | 2015-11-24 | 4.415 | 828,498 | -12,051 | 0.08% | 3,657,501 |
| 2015-11-23 | 2015-11-19 | 3.917 | 840,549 | -24,101 | 0.08% | 3,292,201 |
| 2015-11-19 | 2015-11-17 | 3.983 | 864,650 | +3,012 | 0.08% | 3,443,998 |
| 2015-11-18 | 2015-11-16 | 3.850 | 861,638 | -18,076 | 0.08% | 3,317,601 |
| 2015-11-17 | 2015-11-13 | 3.718 | 879,714 | -3,013 | 0.08% | 3,270,400 |
| 2015-11-16 | 2015-11-12 | 3.552 | 882,727 | +24,102 | 0.08% | 3,135,101 |
| 2015-11-13 | 2015-11-11 | 3.618 | 858,625 | +81,343 | 0.08% | 3,106,500 |
| 2015-11-12 | 2015-11-10 | 3.651 | 777,282 | -15,063 | 0.07% | 2,838,002 |
| 2015-11-11 | 2015-11-09 | 3.352 | 792,345 | -18,076 | 0.07% | 2,656,299 |
| 2015-11-09 | 2015-11-05 | 2.954 | 810,421 | -18,077 | 0.08% | 2,394,099 |
| 2015-11-06 | 2015-11-04 | 2.888 | 828,498 | +15,064 | 0.08% | 2,392,501 |
| 2015-11-05 | 2015-11-03 | 2.888 | 813,434 | -9,038 | 0.08% | 2,348,999 |
| 2015-11-02 | 2015-10-29 | 3.021 | 822,472 | -6,026 | 0.08% | 2,484,299 |
| 2015-10-30 | 2015-10-28 | 3.186 | 828,498 | +18,077 | 0.08% | 2,640,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 810,421 | -6,026 | 0.08% | 2,098,199 |
| 2015-10-27 | 2015-10-23 | 2.722 | 816,447 | -60,254 | 0.08% | 2,222,200 |
| 2015-10-20 | 2015-10-16 | 2.987 | 876,701 | -6,026 | 0.08% | 2,618,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 882,727 | -9,038 | 0.08% | 2,637,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 891,765 | -12,051 | 0.08% | 2,752,800 |
| 2015-10-13 | 2015-10-09 | 3.186 | 903,816 | -6,025 | 0.09% | 2,880,001 |
| 2015-10-09 | 2015-10-07 | 3.319 | 909,841 | +15,063 | 0.09% | 3,019,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 894,778 | +6,026 | 0.08% | 2,910,601 |
| 2015-09-18 | 2015-09-16 | 3.585 | 888,752 | +15,063 | 0.08% | 3,185,999 |
| 2015-09-17 | 2015-09-15 | 3.452 | 873,689 | +30,128 | 0.08% | 3,016,001 |
| 2015-09-16 | 2015-09-14 | 3.518 | 843,561 | +6,025 | 0.08% | 2,967,999 |
| 2015-09-11 | 2015-09-09 | 3.917 | 837,536 | -3,013 | 0.08% | 3,280,400 |
| 2015-09-10 | 2015-09-08 | 3.784 | 840,549 | +3,013 | 0.08% | 3,180,601 |
| 2015-09-08 | 2015-09-04 | 3.950 | 837,536 | +3,013 | 0.08% | 3,308,200 |
| 2015-09-02 | 2015-08-31 | 3.850 | 834,523 | +21,089 | 0.08% | 3,213,199 |
| 2015-09-01 | 2015-08-28 | 3.849 | 813,434 | -3,013 | 0.08% | 3,130,649 |
| 2015-08-31 | 2015-08-27 | 3.484 | 816,447 | -9,394 | 0.08% | 2,844,274 |
| 2015-08-27 | 2015-08-25 | 2.986 | 825,841 | +6,028 | 0.08% | 2,466,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 819,813 | -295,374 | 0.08% | 2,502,400 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,115,187 | +3,014 | 0.11% | 3,774,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,112,173 | +6,028 | 0.10% | 4,022,101 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,106,145 | +9,042 | 0.10% | 4,404,001 |
| 2015-08-17 | 2015-08-13 | 4.446 | 1,097,103 | -9,042 | 0.10% | 4,877,601 |
| 2015-08-14 | 2015-08-12 | 4.380 | 1,106,145 | -6,028 | 0.10% | 4,844,401 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,112,173 | +18,084 | 0.10% | 5,055,301 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,094,089 | +66,309 | 0.10% | 5,154,601 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,027,780 | +9,042 | 0.10% | 4,671,699 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,018,738 | +18,084 | 0.10% | 4,123,599 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,000,654 | +9,042 | 0.09% | 4,813,999 |
| 2015-08-06 | 2015-08-04 | 4.944 | 991,612 | +30,140 | 0.09% | 4,902,100 |
| 2015-08-04 | 2015-07-31 | 5.143 | 961,472 | +9,042 | 0.09% | 4,944,501 |
| 2015-08-03 | 2015-07-30 | 5.309 | 952,430 | -165,771 | 0.09% | 5,056,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,118,201 | -78,364 | 0.11% | 6,455,401 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,196,565 | +60,280 | 0.11% | 6,709,298 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,136,285 | +18,084 | 0.11% | 5,579,600 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,118,201 | -45,210 | 0.11% | 6,010,201 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,163,411 | -78,365 | 0.11% | 7,025,199 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,241,776 | -78,364 | 0.12% | 8,116,403 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,320,140 | -93,435 | 0.12% | 8,584,799 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,413,575 | +18,084 | 0.13% | 8,535,802 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,395,491 | +45,211 | 0.13% | 7,871,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,350,280 | -135,631 | 0.13% | 6,988,799 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,485,911 | +60,280 | 0.14% | 7,444,300 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,425,631 | +57,267 | 0.13% | 7,331,501 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,368,364 | +33,154 | 0.13% | 7,309,398 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,335,210 | -9,042 | 0.13% | 5,936,199 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,344,252 | +30,140 | 0.13% | 4,816,799 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,314,112 | +9,042 | 0.12% | 3,488,000 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,305,070 | +6,028 | 0.12% | 4,936,200 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,299,042 | +21,098 | 0.12% | 4,913,400 |
| 2015-07-06 | 2015-07-02 | 4.346 | 1,277,944 | +6,028 | 0.12% | 5,554,401 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,271,916 | +3,014 | 0.12% | 5,865,801 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,268,902 | +69,323 | 0.12% | 6,272,901 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,199,579 | +286,331 | 0.11% | 6,009,798 |
| 2015-06-29 | 2015-06-25 | 5.275 | 913,248 | -6,028 | 0.09% | 4,817,702 |
| 2015-06-26 | 2015-06-24 | 5.740 | 919,276 | +39,183 | 0.09% | 5,276,502 |
| 2015-06-25 | 2015-06-23 | 5.408 | 880,093 | +84,392 | 0.08% | 4,759,598 |
| 2015-06-24 | 2015-06-22 | 8.771 | 795,701 | -39,182 | 0.07% | 6,978,929 |
| 2015-06-23 | 2015-06-19 | 8.786 | 834,883 | +496,464 | 0.08% | 7,335,168 |
| 2015-06-22 | 2015-06-18 | 8.273 | 338,419 | -83,609 | 0.07% | 2,799,903 |
| 2015-06-19 | 2015-06-17 | 8.138 | 422,028 | -111,479 | 0.09% | 3,434,400 |
| 2015-06-18 | 2015-06-16 | 7.686 | 533,507 | +76,974 | 0.11% | 4,100,400 |
| 2015-06-17 | 2015-06-15 | 8.289 | 456,533 | +2,654 | 0.10% | 3,783,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 453,879 | +33,178 | 0.10% | 3,652,559 |
| 2015-06-15 | 2015-06-11 | 7.068 | 420,701 | -6,635 | 0.09% | 2,973,461 |
| 2015-06-12 | 2015-06-10 | 6.782 | 427,336 | -30,525 | 0.09% | 2,897,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 457,861 | -5,308 | 0.10% | 2,904,903 |
| 2015-06-09 | 2015-06-05 | 7.550 | 463,169 | +5,308 | 0.10% | 3,496,980 |
| 2015-06-08 | 2015-06-04 | 7.836 | 457,861 | -70,337 | 0.10% | 3,588,004 |
| 2015-06-05 | 2015-06-03 | 7.731 | 528,198 | -6,636 | 0.12% | 4,083,476 |
| 2015-06-04 | 2015-06-02 | 8.032 | 534,834 | +90,245 | 0.12% | 4,295,979 |
| 2015-06-02 | 2015-05-29 | 6.028 | 444,589 | -38,487 | 0.10% | 2,679,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 483,076 | +86,264 | 0.11% | 2,300,480 |
| 2015-05-28 | 2015-05-26 | 4.054 | 396,812 | -13,272 | 0.09% | 1,608,618 |
| 2015-05-27 | 2015-05-22 | 3.526 | 410,084 | -26,542 | 0.09% | 1,446,121 |
| 2015-05-26 | 2015-05-21 | 3.270 | 436,626 | -6,636 | 0.10% | 1,427,859 |
| 2015-05-21 | 2015-05-19 | 3.180 | 443,262 | -6,636 | 0.10% | 1,409,480 |
| 2015-05-19 | 2015-05-15 | 3.135 | 449,898 | -13,271 | 0.10% | 1,410,241 |
| 2015-05-14 | 2015-05-12 | 2.743 | 463,169 | +100,862 | 0.10% | 1,270,360 |
| 2015-05-13 | 2015-05-11 | 2.471 | 362,307 | +6,636 | 0.08% | 895,440 |
| 2015-05-12 | 2015-05-08 | 2.426 | 355,671 | -92,900 | 0.08% | 862,959 |
| 2015-05-08 | 2015-05-06 | 2.667 | 448,571 | -218,976 | 0.10% | 1,196,521 |
| 2015-05-07 | 2015-05-05 | 2.773 | 667,547 | -35,833 | 0.15% | 1,851,039 |
| 2015-05-06 | 2015-05-04 | 2.728 | 703,380 | -13,271 | 0.15% | 1,918,600 |
| 2015-05-05 | 2015-04-30 | 2.909 | 716,651 | +6,635 | 0.16% | 2,084,399 |
| 2015-05-04 | 2015-04-29 | 2.863 | 710,016 | +26,543 | 0.16% | 2,033,001 |
| 2015-04-30 | 2015-04-28 | 2.878 | 683,473 | +6,636 | 0.15% | 1,967,300 |
| 2015-04-28 | 2015-04-24 | 2.758 | 676,837 | -6,636 | 0.15% | 1,866,599 |
| 2015-04-24 | 2015-04-22 | 3.135 | 683,473 | +3,981 | 0.15% | 2,142,400 |
| 2015-04-22 | 2015-04-20 | 3.044 | 679,492 | +26,543 | 0.15% | 2,068,481 |
| 2015-04-21 | 2015-04-17 | 3.315 | 652,949 | +23,888 | 0.14% | 2,164,800 |
| 2015-04-20 | 2015-04-16 | 3.391 | 629,061 | +26,543 | 0.14% | 2,133,002 |
| 2015-04-17 | 2015-04-15 | 3.677 | 602,518 | -53,085 | 0.13% | 2,215,520 |
| 2015-04-16 | 2015-04-14 | 3.376 | 655,603 | -9,290 | 0.14% | 2,213,119 |
| 2015-04-14 | 2015-04-10 | 3.150 | 664,893 | +23,888 | 0.15% | 2,094,180 |
| 2015-04-13 | 2015-04-09 | 3.330 | 641,005 | +9,290 | 0.14% | 2,134,861 |
| 2015-04-10 | 2015-04-08 | 3.225 | 631,715 | +34,506 | 0.14% | 2,037,281 |
| 2015-04-08 | 2015-04-01 | 3.406 | 597,209 | +11,944 | 0.13% | 2,033,999 |
| 2015-04-02 | 2015-03-31 | 3.376 | 585,265 | -46,450 | 0.13% | 1,975,679 |
| 2015-04-01 | 2015-03-30 | 2.818 | 631,715 | -17,252 | 0.14% | 1,780,241 |
| 2015-03-31 | 2015-03-27 | 2.743 | 648,967 | +39,813 | 0.14% | 1,779,959 |
| 2015-03-30 | 2015-03-26 | 2.592 | 609,154 | +72,993 | 0.13% | 1,578,961 |
| 2015-03-27 | 2015-03-25 | 2.758 | 536,161 | -53,086 | 0.12% | 1,478,639 |
| 2015-03-26 | 2015-03-24 | 2.441 | 589,247 | -3,981 | 0.13% | 1,438,561 |
| 2015-03-25 | 2015-03-23 | 2.080 | 593,228 | -6,636 | 0.13% | 1,233,720 |
| 2015-03-24 | 2015-03-20 | 2.125 | 599,864 | -33,178 | 0.13% | 1,274,641 |
| 2015-03-12 | 2015-03-10 | 2.004 | 633,042 | -25,215 | 0.14% | 1,268,820 |
| 2015-03-11 | 2015-03-09 | 2.125 | 658,257 | +49,103 | 0.15% | 1,398,719 |
| 2015-03-10 | 2015-03-06 | 2.110 | 609,154 | -53,085 | 0.13% | 1,285,201 |
| 2015-03-09 | 2015-03-05 | 1.959 | 662,239 | -19,907 | 0.15% | 1,297,400 |
| 2015-03-04 | 2015-03-02 | 1.869 | 682,146 | +161,910 | 0.15% | 1,274,720 |
| 2015-03-03 | 2015-02-27 | 1.808 | 520,236 | +13,272 | 0.11% | 940,801 |
| 2015-03-02 | 2015-02-26 | 1.884 | 506,964 | +66,356 | 0.11% | 954,999 |
| 2015-02-27 | 2015-02-25 | 2.034 | 440,608 | +13,272 | 0.10% | 896,400 |
| 2015-02-24 | 2015-02-18 | 2.110 | 427,336 | +79,627 | 0.09% | 901,599 |
| 2015-02-23 | 2015-02-16 | 2.185 | 347,709 | -39,814 | 0.08% | 759,801 |
| 2015-02-16 | 2015-02-12 | 1.884 | 387,523 | +66,357 | 0.09% | 730,001 |
| 2015-02-11 | 2015-02-09 | 1.869 | 321,166 | -3,981 | 0.07% | 600,160 |
| 2015-02-10 | 2015-02-06 | 1.808 | 325,147 | -26,543 | 0.07% | 587,999 |
| 2015-02-06 | 2015-02-04 | 1.869 | 351,690 | -6,636 | 0.08% | 657,200 |
| 2015-02-05 | 2015-02-03 | 1.899 | 358,326 | +13,272 | 0.08% | 680,401 |
| 2015-02-02 | 2015-01-29 | 1.839 | 345,054 | +13,271 | 0.08% | 634,399 |
| 2015-01-30 | 2015-01-28 | 1.899 | 331,783 | -6,636 | 0.07% | 630,000 |
| 2015-01-29 | 2015-01-27 | 1.808 | 338,419 | -13,271 | 0.07% | 612,001 |
| 2015-01-28 | 2015-01-26 | 1.748 | 351,690 | -50,431 | 0.08% | 614,800 |
| 2015-01-27 | 2015-01-23 | 1.718 | 402,121 | -6,636 | 0.09% | 690,840 |
| 2015-01-15 | 2015-01-13 | 1.703 | 408,757 | +33,179 | 0.09% | 696,081 |
| 2015-01-14 | 2015-01-12 | 1.688 | 375,578 | -59,721 | 0.08% | 633,919 |
| 2014-12-19 | 2014-12-17 | 1.567 | 435,299 | -10,617 | 0.10% | 682,036 |
| 2014-12-18 | 2014-12-16 | 1.506 | 445,916 | +54,117 | 0.10% | 671,539 |
| 2014-12-17 | 2014-12-15 | 1.658 | 391,799 | -236,657 | 0.09% | 649,640 |
| 2014-12-15 | 2014-12-11 | 1.171 | 628,456 | +164,345 | 0.14% | 736,119 |
| 2014-12-12 | 2014-12-10 | 1.217 | 464,111 | -170,919 | 0.10% | 564,800 |
| 2014-12-11 | 2014-12-09 | 1.156 | 635,030 | +32,869 | 0.14% | 734,160 |
| 2014-12-10 | 2014-12-08 | 1.156 | 602,161 | -111,755 | 0.13% | 696,160 |
| 2014-12-09 | 2014-12-05 | 1.110 | 713,916 | -22,351 | 0.16% | 792,780 |
| 2014-12-08 | 2014-12-04 | 1.141 | 736,267 | +163,031 | 0.16% | 840,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 573,236 | -111,755 | 0.13% | 549,360 |
| 2014-11-06 | 2014-11-04 | 0.867 | 684,991 | -39,443 | 0.15% | 593,940 |
| 2014-10-07 | 2014-10-03 | 0.715 | 724,434 | -11,833 | 0.16% | 517,940 |
| 2014-10-03 | 2014-09-29 | 0.685 | 736,267 | +11,833 | 0.16% | 504,000 |
| 2014-09-30 | 2014-09-26 | 0.753 | 724,434 | -57,850 | 0.16% | 545,490 |
| 2014-09-29 | 2014-09-25 | 0.776 | 782,284 | -26,295 | 0.17% | 606,900 |
| 2014-09-24 | 2014-09-22 | 0.806 | 808,579 | +84,145 | 0.18% | 651,900 |
| 2014-09-23 | 2014-09-19 | 0.852 | 724,434 | +210,362 | 0.16% | 617,120 |
| 2014-09-22 | 2014-09-18 | 0.791 | 514,072 | -19,722 | 0.11% | 406,640 |
| 2014-09-01 | 2014-08-28 | 0.673 | 533,794 | +15,021 | 0.12% | 359,270 |
| 2014-07-21 | 2014-07-17 | 0.657 | 518,773 | -19,166 | 0.12% | 341,040 |
| 2014-07-11 | 2014-07-09 | 0.681 | 537,939 | +19,166 | 0.12% | 366,270 |
| 2014-06-19 | 2014-06-17 | 0.704 | 518,773 | -37,055 | 0.12% | 365,400 |
| 2014-06-13 | 2014-06-11 | 0.673 | 555,828 | -12,778 | 0.13% | 374,100 |
| 2014-05-15 | 2014-05-13 | 0.650 | 568,606 | -19,166 | 0.13% | 369,350 |
| 2014-05-02 | 2014-04-29 | 0.626 | 587,772 | +19,166 | 0.13% | 368,000 |
| 2014-04-11 | 2014-04-09 | 0.681 | 568,606 | -1,278 | 0.13% | 387,150 |
| 2014-01-13 | 2014-01-09 | 0.673 | 569,884 | -31,944 | 0.13% | 383,560 |
| 2014-01-10 | 2014-01-08 | 0.673 | 601,828 | +51,111 | 0.14% | 405,060 |
| 2014-01-02 | 2013-12-27 | 0.674 | 550,717 | +13,598 | 0.13% | 371,206 |
| 2013-12-19 | 2013-12-17 | 0.682 | 537,119 | -604,415 | 0.13% | 366,350 |
| 2013-11-22 | 2013-11-20 | 0.770 | 1,141,534 | -43,617 | 0.27% | 879,360 |
| 2013-11-18 | 2013-11-14 | 0.762 | 1,185,151 | -49,849 | 0.28% | 903,450 |
| 2013-11-15 | 2013-11-13 | 0.770 | 1,235,000 | +12,462 | 0.29% | 951,360 |
| 2013-11-08 | 2013-11-06 | 0.794 | 1,222,538 | -8,723 | 0.29% | 971,190 |
| 2013-10-28 | 2013-10-24 | 0.706 | 1,231,261 | +18,693 | 0.29% | 869,440 |
| 2013-10-24 | 2013-10-22 | 0.690 | 1,212,568 | -6,231 | 0.28% | 836,780 |
| 2013-10-23 | 2013-10-21 | 0.690 | 1,218,799 | +24,924 | 0.29% | 841,080 |
| 2013-10-22 | 2013-10-18 | 0.698 | 1,193,875 | -6,231 | 0.28% | 833,460 |
| 2013-10-16 | 2013-10-11 | 0.738 | 1,200,106 | -18,693 | 0.28% | 885,960 |
| 2013-10-11 | 2013-10-09 | 0.722 | 1,218,799 | -12,462 | 0.29% | 880,200 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,231,261 | +31,774 | 0.29% | 933,038 |
| 2013-08-27 | 2013-08-23 | 0.783 | 1,199,487 | +200,319 | 0.29% | 938,600 |
| 2013-08-26 | 2013-08-22 | 0.791 | 999,168 | +60,703 | 0.24% | 790,080 |
| 2013-08-21 | 2013-08-19 | 0.791 | 938,465 | +121,406 | 0.23% | 742,080 |
| 2013-08-02 | 2013-07-31 | 0.725 | 817,059 | +12,140 | 0.20% | 592,240 |
| 2013-07-31 | 2013-07-29 | 0.733 | 804,919 | +127,476 | 0.19% | 590,070 |
| 2013-07-30 | 2013-07-26 | 0.766 | 677,443 | +42,492 | 0.16% | 518,940 |
| 2013-07-19 | 2013-07-17 | 0.791 | 634,951 | +18,211 | 0.15% | 502,080 |
| 2013-07-18 | 2013-07-16 | 0.815 | 616,740 | +12,140 | 0.15% | 502,920 |
| 2013-07-15 | 2013-07-11 | 0.955 | 604,600 | -12,140 | 0.15% | 577,680 |
| 2013-07-11 | 2013-07-09 | 0.923 | 616,740 | -48,562 | 0.15% | 568,960 |
| 2013-07-10 | 2013-07-08 | 0.840 | 665,302 | +91,054 | 0.16% | 558,960 |
| 2013-07-05 | 2013-07-03 | 0.857 | 574,248 | +30,351 | 0.14% | 491,920 |
| 2013-07-02 | 2013-06-27 | 0.824 | 543,897 | -13,354 | 0.13% | 448,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 557,251 | +12,140 | 0.13% | 504,900 |
| 2013-06-24 | 2013-06-20 | 0.972 | 545,111 | -6,070 | 0.13% | 529,820 |
| 2013-06-21 | 2013-06-19 | 0.972 | 551,181 | -24,281 | 0.13% | 535,720 |
| 2013-06-20 | 2013-06-18 | 0.906 | 575,462 | +12,140 | 0.14% | 521,400 |
| 2013-06-19 | 2013-06-17 | 0.799 | 563,322 | -6,070 | 0.14% | 450,080 |
| 2013-06-18 | 2013-06-14 | 1.412 | 569,392 | -111,693 | 0.14% | 804,179 |
| 2013-06-17 | 2013-06-13 | 1.307 | 681,085 | +243,700 | 0.16% | 890,143 |
| 2013-06-13 | 2013-06-10 | 1.244 | 437,385 | -14,232 | 0.13% | 543,979 |
| 2013-06-10 | 2013-06-06 | 1.265 | 451,617 | +162,241 | 0.14% | 571,200 |
| 2013-06-07 | 2013-06-05 | 1.117 | 289,376 | -14,232 | 0.09% | 323,299 |
| 2013-06-04 | 2013-05-31 | 1.096 | 303,608 | -255,221 | 0.09% | 332,800 |
| 2013-06-03 | 2013-05-30 | 1.138 | 558,829 | +14,232 | 0.17% | 636,120 |
| 2013-05-21 | 2013-05-16 | 1.159 | 544,597 | -4,744 | 0.17% | 631,400 |
| 2013-05-20 | 2013-05-15 | 1.117 | 549,341 | -47,439 | 0.17% | 613,740 |
| 2013-05-15 | 2013-05-13 | 1.117 | 596,780 | -23,719 | 0.18% | 666,740 |
| 2013-05-09 | 2013-05-07 | 0.959 | 620,499 | -43,644 | 0.19% | 595,140 |
| 2013-05-03 | 2013-04-30 | 0.906 | 664,143 | -208,730 | 0.20% | 602,000 |
| 2013-04-03 | 2013-03-28 | 0.822 | 872,873 | -33,207 | 0.27% | 717,600 |
| 2013-03-25 | 2013-03-21 | 0.833 | 906,080 | -37,951 | 0.28% | 754,450 |
| 2013-03-20 | 2013-03-18 | 0.759 | 944,031 | -14,232 | 0.29% | 716,400 |
| 2013-01-30 | 2013-01-28 | 0.675 | 958,263 | +28,463 | 0.30% | 646,400 |
| 2013-01-08 | 2013-01-04 | 0.664 | 929,800 | -4,744 | 0.29% | 617,400 |
| 2013-01-03 | 2012-12-31 | 0.721 | 934,544 | +60,248 | 0.29% | 673,948 |
| 2012-12-21 | 2012-12-19 | 0.743 | 874,296 | -45,067 | 0.28% | 649,900 |
| 2012-12-20 | 2012-12-18 | 0.732 | 919,363 | +9,013 | 0.30% | 673,200 |
| 2012-12-04 | 2012-11-30 | 0.621 | 910,350 | -26,139 | 0.30% | 565,600 |
| 2012-12-03 | 2012-11-29 | 0.621 | 936,489 | -27,941 | 0.30% | 581,840 |
| 2012-11-01 | 2012-10-30 | 0.610 | 964,430 | -22,534 | 0.31% | 588,500 |
| 2012-10-31 | 2012-10-29 | 0.610 | 986,964 | +22,534 | 0.32% | 602,250 |
| 2012-10-26 | 2012-10-24 | 0.599 | 964,430 | +27,040 | 0.31% | 577,800 |
| 2012-08-29 | 2012-08-27 | 0.622 | 937,390 | +17,043 | 0.30% | 582,593 |
| 2012-08-08 | 2012-08-06 | 0.644 | 920,347 | -22,123 | 0.30% | 592,800 |
| 2012-08-07 | 2012-08-03 | 0.633 | 942,470 | -8,850 | 0.31% | 596,400 |
| 2012-07-24 | 2012-07-20 | 0.576 | 951,320 | +8,850 | 0.31% | 548,250 |
| 2012-07-23 | 2012-07-19 | 0.565 | 942,470 | +22,123 | 0.31% | 532,500 |
| 2012-07-16 | 2012-07-12 | 0.757 | 920,347 | +44,248 | 0.30% | 696,800 |
| 2012-07-06 | 2012-07-04 | 0.712 | 876,099 | +8,849 | 0.29% | 623,700 |
| 2012-07-05 | 2012-07-03 | 0.712 | 867,250 | +4,425 | 0.29% | 617,400 |
| 2012-06-29 | 2012-06-27 | 0.712 | 862,825 | -5,310 | 0.29% | 614,250 |
| 2012-06-27 | 2012-06-25 | 0.712 | 868,135 | -22,123 | 0.29% | 618,030 |
| 2012-06-22 | 2012-06-20 | 0.723 | 890,258 | +17,699 | 0.29% | 643,840 |
| 2012-06-21 | 2012-06-19 | 0.723 | 872,559 | +71,680 | 0.29% | 631,040 |
| 2012-04-17 | 2012-04-13 | 0.588 | 800,879 | -8,849 | 0.26% | 470,600 |
| 2012-03-15 | 2012-03-13 | 0.644 | 809,728 | +8,849 | 0.27% | 521,550 |
| 2012-02-24 | 2012-02-22 | 0.644 | 800,879 | +8,850 | 0.26% | 515,850 |
| 2012-02-10 | 2012-02-08 | 0.610 | 792,029 | +13,274 | 0.26% | 483,300 |
| 2012-02-07 | 2012-02-03 | 0.610 | 778,755 | +44,248 | 0.26% | 475,200 |
| 2011-12-30 | 2011-12-28 | 0.567 | 734,507 | +25,958 | 0.24% | 416,437 |
| 2011-12-22 | 2011-12-20 | 0.581 | 708,549 | +2,561 | 0.24% | 411,680 |
| 2011-12-13 | 2011-12-09 | 0.583 | 705,988 | -32,439 | 0.24% | 411,846 |
| 2011-08-18 | 2011-08-16 | 0.679 | 738,427 | -42,684 | 0.25% | 501,700 |
| 2011-08-12 | 2011-08-10 | 0.633 | 781,111 | -21,342 | 0.27% | 494,100 |
| 2011-07-27 | 2011-07-25 | 0.750 | 802,453 | -21,342 | 0.28% | 601,600 |
| 2011-07-22 | 2011-07-20 | 0.738 | 823,795 | -42,683 | 0.28% | 607,950 |
| 2011-07-21 | 2011-07-19 | 0.738 | 866,478 | +5,975 | 0.30% | 639,450 |
| 2011-07-20 | 2011-07-18 | 0.808 | 860,503 | -52,927 | 0.30% | 695,520 |
| 2011-07-13 | 2011-07-11 | 1.007 | 913,430 | -21,342 | 0.31% | 920,200 |
| 2011-07-08 | 2011-07-06 | 1.031 | 934,772 | +21,342 | 0.32% | 963,600 |
| 2011-07-05 | 2011-06-30 | 0.867 | 913,430 | -12,806 | 0.31% | 791,800 |
| 2011-06-15 | 2011-06-13 | 0.937 | 926,236 | +8,537 | 0.32% | 868,000 |
| 2011-05-18 | 2011-05-16 | 1.031 | 917,699 | -42,683 | 0.31% | 946,000 |
| 2011-05-13 | 2011-05-11 | 0.984 | 960,382 | -8,537 | 0.33% | 945,000 |
| 2011-04-21 | 2011-04-19 | 1.031 | 968,919 | +42,683 | 0.33% | 998,800 |
| 2011-04-18 | 2011-04-14 | 1.019 | 926,236 | -42,683 | 0.32% | 943,950 |
| 2011-03-30 | 2011-03-28 | 0.961 | 968,919 | -4,269 | 0.33% | 930,700 |
| 2011-03-28 | 2011-03-24 | 1.007 | 973,188 | +21,342 | 0.33% | 980,400 |
| 2011-03-21 | 2011-03-17 | 0.937 | 951,846 | -42,683 | 0.33% | 892,000 |
| 2011-03-11 | 2011-03-09 | 1.125 | 994,529 | +76,830 | 0.34% | 1,118,400 |
| 2011-02-28 | 2011-02-24 | 1.019 | 917,699 | -25,610 | 0.31% | 935,250 |
| 2011-02-17 | 2011-02-15 | 1.101 | 943,309 | -21,342 | 0.32% | 1,038,700 |
| 2011-02-14 | 2011-02-10 | 1.136 | 964,651 | -12,805 | 0.33% | 1,096,100 |
| 2011-01-27 | 2011-01-25 | 1.113 | 977,456 | -12,805 | 0.34% | 1,087,750 |
| 2011-01-25 | 2011-01-21 | 1.160 | 990,261 | -12,805 | 0.34% | 1,148,400 |
| 2011-01-18 | 2011-01-14 | 1.171 | 1,003,066 | +89,636 | 0.34% | 1,175,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 913,430 | -29,879 | 0.31% | 1,091,399 |
| 2011-01-14 | 2011-01-12 | 1.218 | 943,309 | +21,342 | 0.32% | 1,149,200 |
| 2011-01-12 | 2011-01-10 | 1.171 | 921,967 | +21,342 | 0.32% | 1,080,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 900,625 | +170,734 | 0.31% | 1,076,100 |
| 2011-01-07 | 2011-01-05 | 1.242 | 729,891 | +9,391 | 0.25% | 906,300 |
| 2011-01-06 | 2011-01-04 | 1.265 | 720,500 | +29,878 | 0.25% | 911,520 |
| 2011-01-04 | 2010-12-31 | 1.136 | 690,622 | +1,708 | 0.24% | 784,730 |
| 2011-01-03 | 2010-12-29 | 1.155 | 688,914 | +2,561 | 0.24% | 795,895 |
| 2010-12-30 | 2010-12-28 | 1.144 | 686,353 | +4,342 | 0.24% | 784,845 |
| 2010-12-29 | 2010-12-24 | 1.155 | 682,011 | +6,786 | 0.24% | 787,920 |
| 2010-12-28 | 2010-12-22 | 1.155 | 675,225 | -16,965 | 0.23% | 780,080 |
| 2010-12-23 | 2010-12-21 | 1.167 | 692,190 | +26,296 | 0.24% | 807,840 |
| 2010-12-21 | 2010-12-17 | 1.226 | 665,894 | +123,000 | 0.23% | 816,400 |
| 2010-12-20 | 2010-12-16 | 1.226 | 542,894 | +41,565 | 0.19% | 665,599 |
| 2010-12-17 | 2010-12-15 | 1.320 | 501,329 | +131,482 | 0.17% | 661,920 |
| 2010-12-16 | 2010-12-14 | 1.627 | 369,847 | +84,827 | 0.13% | 601,680 |
| 2010-12-15 | 2010-12-13 | 1.792 | 285,020 | +32,235 | 0.10% | 510,721 |
| 2010-12-14 | 2010-12-10 | 1.839 | 252,785 | -6,786 | 0.09% | 464,880 |
| 2010-12-13 | 2010-12-09 | 1.650 | 259,571 | -55,138 | 0.09% | 428,399 |
| 2010-12-10 | 2010-12-08 | 1.415 | 314,709 | -8,483 | 0.11% | 445,200 |
| 2010-12-09 | 2010-12-07 | 1.438 | 323,192 | -8,483 | 0.11% | 464,820 |
| 2010-12-08 | 2010-12-06 | 1.415 | 331,675 | +8,483 | 0.11% | 469,201 |
| 2010-12-06 | 2010-12-02 | 1.462 | 323,192 | +16,966 | 0.11% | 472,440 |
| 2010-12-03 | 2010-12-01 | 1.533 | 306,226 | +12,724 | 0.11% | 469,299 |
| 2010-12-02 | 2010-11-30 | 1.556 | 293,502 | +33,931 | 0.10% | 456,720 |
| 2010-12-01 | 2010-11-29 | 1.533 | 259,571 | -4,242 | 0.09% | 397,799 |
| 2010-11-30 | 2010-11-26 | 1.320 | 263,813 | -101,792 | 0.09% | 348,320 |
| 2010-11-03 | 2010-11-01 | 1.179 | 365,605 | +8,482 | 0.13% | 430,999 |
| 2010-10-21 | 2010-10-19 | 1.250 | 357,123 | -21,207 | 0.12% | 446,260 |
| 2010-10-18 | 2010-10-14 | 1.226 | 378,330 | -12,724 | 0.13% | 463,841 |
| 2010-10-15 | 2010-10-13 | 1.155 | 391,054 | -8,482 | 0.14% | 451,780 |
| 2010-10-12 | 2010-10-08 | 1.179 | 399,536 | +21,206 | 0.14% | 471,000 |
| 2010-09-27 | 2010-09-22 | 1.250 | 378,330 | -21,206 | 0.13% | 472,761 |
| 2010-09-20 | 2010-09-16 | 1.167 | 399,536 | +12,724 | 0.14% | 466,290 |
| 2010-09-15 | 2010-09-13 | 1.226 | 386,812 | -39,021 | 0.13% | 474,240 |
| 2010-09-14 | 2010-09-10 | 1.226 | 425,833 | -12,724 | 0.15% | 522,080 |
| 2010-09-13 | 2010-09-09 | 1.273 | 438,557 | +26,297 | 0.15% | 558,360 |
| 2010-09-06 | 2010-09-02 | 1.120 | 412,260 | -8,483 | 0.14% | 461,699 |
| 2010-08-25 | 2010-08-23 | 1.167 | 420,743 | -170,503 | 0.15% | 491,040 |
| 2010-08-24 | 2010-08-20 | 1.664 | 591,246 | +77,193 | 0.21% | 983,606 |
| 2010-08-23 | 2010-08-19 | 1.690 | 514,053 | +55,077 | 0.18% | 868,761 |
| 2010-08-20 | 2010-08-18 | 1.637 | 458,976 | +75,739 | 0.18% | 751,440 |
| 2010-08-19 | 2010-08-17 | 1.690 | 383,237 | +21,206 | 0.15% | 647,679 |
| 2010-08-16 | 2010-08-12 | 1.690 | 362,031 | -15,147 | 0.14% | 611,841 |
| 2010-08-13 | 2010-08-11 | 1.716 | 377,178 | -3,787 | 0.15% | 647,399 |
| 2010-08-12 | 2010-08-10 | 1.716 | 380,965 | +60,591 | 0.15% | 653,900 |
| 2010-08-10 | 2010-08-06 | 1.796 | 320,374 | -14,391 | 0.12% | 575,279 |
| 2010-08-09 | 2010-08-05 | 1.822 | 334,765 | +3,787 | 0.13% | 609,961 |
| 2010-08-06 | 2010-08-04 | 1.875 | 330,978 | +56,804 | 0.13% | 620,540 |
| 2010-08-05 | 2010-08-03 | 1.928 | 274,174 | +41,656 | 0.11% | 528,520 |
| 2010-08-03 | 2010-07-30 | 1.769 | 232,518 | -18,934 | 0.09% | 411,381 |
| 2010-08-02 | 2010-07-29 | 1.796 | 251,452 | -7,574 | 0.10% | 451,520 |
| 2010-07-29 | 2010-07-27 | 1.822 | 259,026 | +7,574 | 0.10% | 471,960 |
| 2010-07-27 | 2010-07-23 | 1.769 | 251,452 | +5,301 | 0.10% | 444,880 |
| 2010-07-26 | 2010-07-22 | 1.822 | 246,151 | +53,018 | 0.10% | 448,501 |
| 2010-07-23 | 2010-07-21 | 1.848 | 193,133 | -46,201 | 0.08% | 356,999 |
| 2010-07-22 | 2010-07-20 | 1.743 | 239,334 | +38,627 | 0.09% | 417,120 |
| 2010-07-21 | 2010-07-19 | 1.743 | 200,707 | +31,052 | 0.08% | 349,799 |
| 2010-07-20 | 2010-07-16 | 2.165 | 169,655 | +53,018 | 0.07% | 367,361 |
| 2010-04-23 | 2010-04-21 | 1.320 | 116,637 | +7,573 | 0.05% | 153,999 |
| 2010-04-21 | 2010-04-19 | 1.307 | 109,064 | -6,059 | 0.04% | 142,561 |
| 2010-02-09 | 2010-02-05 | 1.254 | 115,123 | -7,574 | 0.05% | 144,400 |
| 2010-02-02 | 2010-01-29 | 1.268 | 122,697 | -5,301 | 0.05% | 155,521 |
| 2010-01-27 | 2010-01-25 | 1.558 | 127,998 | +5,301 | 0.05% | 199,420 |
| 2010-01-25 | 2010-01-21 | 1.400 | 122,697 | -7,573 | 0.05% | 171,721 |
| 2010-01-13 | 2010-01-11 | 1.228 | 130,270 | -13,633 | 0.05% | 159,959 |
| 2010-01-07 | 2010-01-05 | 1.202 | 143,903 | +6,059 | 0.06% | 172,900 |
| 2009-12-30 | 2009-12-28 | 1.275 | 137,844 | +2,199 | 0.05% | 175,703 |
| 2009-12-16 | 2009-12-14 | 1.315 | 135,645 | +7,453 | 0.05% | 178,360 |
| 2009-11-17 | 2009-11-13 | 1.422 | 128,192 | -18,632 | 0.05% | 182,321 |
| 2009-09-23 | 2009-09-21 | 1.530 | 146,824 | +12,670 | 0.06% | 224,580 |
| 2009-09-22 | 2009-09-18 | 1.556 | 134,154 | +5,962 | 0.05% | 208,800 |
| 2009-09-21 | 2009-09-17 | 1.583 | 128,192 | -3,726 | 0.05% | 202,961 |
| 2009-09-10 | 2009-09-08 | 1.691 | 131,918 | +3,726 | 0.05% | 223,020 |
| 2009-09-07 | 2009-09-03 | 1.804 | 128,192 | +4,273 | 0.05% | 231,311 |
| 2009-09-03 | 2009-09-01 | 2.082 | 123,919 | -10,806 | 0.05% | 258,001 |
| 2009-08-28 | 2009-08-26 | 1.832 | 134,725 | +3,602 | 0.06% | 246,839 |
| 2009-08-26 | 2009-08-24 | 1.860 | 131,123 | +7,204 | 0.05% | 243,880 |
| 2009-07-13 | 2009-07-09 | 1.055 | 123,919 | -36,022 | 0.05% | 130,720 |
| 2009-07-10 | 2009-07-08 | 0.888 | 159,941 | +36,022 | 0.07% | 142,080 |
| 2009-07-09 | 2009-07-07 | 0.958 | 123,919 | -28,818 | 0.05% | 118,680 |
| 2009-07-03 | 2009-06-30 | 0.916 | 152,737 | +28,818 | 0.06% | 139,920 |
| 2009-06-18 | 2009-06-16 | 1.277 | 123,919 | -147,693 | 0.05% | 158,241 |
| 2009-06-17 | 2009-06-15 | 0.985 | 271,612 | +50,432 | 0.11% | 267,670 |
| 2009-06-15 | 2009-06-11 | 0.805 | 221,180 | -170,749 | 0.09% | 178,060 |
| 2009-06-12 | 2009-06-10 | 0.616 | 391,929 | +90,058 | 0.16% | 241,536 |
| 2009-06-09 | 2009-06-05 | 0.583 | 301,871 | +72,045 | 0.12% | 175,980 |
| 2009-06-08 | 2009-06-04 | 0.594 | 229,826 | +14,409 | 0.09% | 136,532 |
| 2009-06-04 | 2009-06-02 | 0.583 | 215,417 | +69,885 | 0.09% | 125,580 |
| 2008-05-15 | 2008-05-13 | 1.305 | 145,532 | -12,248 | 0.06% | 189,880 |
| 2008-05-02 | 2008-04-29 | 1.069 | 157,780 | +12,248 | 0.06% | 168,630 |
| 2008-03-18 | 2008-03-14 | 1.097 | 145,532 | -5,764 | 0.06% | 159,580 |
| 2008-03-10 | 2008-03-06 | 1.305 | 151,296 | +17,291 | 0.06% | 197,400 |
| 2007-09-18 | 2007-09-14 | 2.848 | 134,005 | +3,384 | 0.06% | 381,637 |
| 2007-08-24 | 2007-08-22 | 2.392 | 130,621 | +5,618 | 0.06% | 312,480 |
| 2007-08-21 | 2007-08-17 | 1.994 | 125,003 | +7,023 | 0.05% | 249,200 |
| 2007-08-08 | 2007-08-06 | 2.706 | 117,980 | -3,512 | 0.05% | 319,199 |
| 2007-07-24 | 2007-07-20 | 2.848 | 121,492 | -3,511 | 0.05% | 346,001 |
| 2007-07-10 | 2007-07-06 | 2.905 | 125,003 | -3,511 | 0.05% | 363,120 |
| 2007-06-28 | 2007-06-26 | 2.990 | 128,514 | +3,511 | 0.05% | 384,299 |
| 2007-06-26 | 2007-06-22 | 2.990 | 125,003 | 0.05% | 373,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy