History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 -46,000
2023-03-14 2023-03-10 0.160 46,000 +46,000 0.00% 7,360
2018-01-30 2018-01-26 1.180 0 -48,000
2018-01-29 2018-01-25 1.340 48,000 -68,000 0.00% 64,320
2018-01-26 2018-01-24 1.470 116,000 +56,000 0.01% 170,520
2018-01-25 2018-01-23 1.480 60,000 +60,000 0.00% 88,800
2018-01-24 2018-01-22 1.510 0 -47,000
2018-01-23 2018-01-19 1.540 47,000 +47,000 0.00% 72,380
2018-01-17 2018-01-15 1.720 0 -83,000
2018-01-16 2018-01-12 1.770 83,000 +83,000 0.01% 146,910
2017-10-03 2017-09-28 2.290 0 -50,000
2017-09-29 2017-09-27 2.330 50,000 -128,000 0.00% 116,500
2017-09-28 2017-09-26 2.350 178,000 +178,000 0.01% 418,300
2017-09-19 2017-09-15 2.570 0 -88,000
2017-09-18 2017-09-14 2.540 88,000 +88,000 0.01% 223,520
2017-09-15 2017-09-13 2.570 0 -133,000
2017-09-14 2017-09-12 2.560 133,000 +133,000 0.01% 340,480
2017-09-01 2017-08-30 2.700 0 -71,000
2017-08-31 2017-08-29 2.980 71,000 +20,000 0.00% 211,580
2017-08-28 2017-08-24 3.670 51,000 -30,000 0.00% 187,170
2017-08-25 2017-08-22 3.650 81,000 +15,000 0.01% 295,650
2017-08-24 2017-08-21 3.700 66,000 -72,000 0.00% 244,200
2017-08-22 2017-08-18 3.670 138,000 +30,000 0.01% 506,460
2017-08-21 2017-08-17 3.680 108,000 +30,000 0.01% 397,440
2017-08-18 2017-08-16 3.660 78,000 -36,000 0.01% 285,480
2017-08-17 2017-08-15 3.450 114,000 +114,000 0.01% 393,300
2017-08-11 2017-08-09 29.640 0 -111,000
2017-08-10 2017-08-08 29.760 111,000 +111,000 0.01% 3,303,360
2017-08-09 2017-08-07 29.520 0 -15,667
2017-08-08 2017-08-04 29.010 15,667 -5,333 0.01% 454,500
2017-08-07 2017-08-03 28.950 21,000 +4,000 0.01% 607,950
2017-08-04 2017-08-02 28.830 17,000 +4,667 0.01% 490,110
2017-08-03 2017-08-01 29.340 12,333 -8,667 0.01% 361,850
2017-08-02 2017-07-31 29.250 21,000 +21,000 0.01% 614,250
2017-08-01 2017-07-28 28.380 0 -7,000
2017-07-31 2017-07-27 28.230 7,000 -13,000 0.00% 197,610
2017-07-28 2017-07-26 28.440 20,000 -7,667 0.01% 568,800
2017-07-27 2017-07-25 27.900 27,667 -333 0.02% 771,909
2017-07-26 2017-07-24 27.900 28,000 +28,000 0.02% 781,200
2017-06-26 2017-06-22 25.200 0 -4,000
2017-06-23 2017-06-21 24.810 4,000 +4,000 0.00% 99,240
2017-06-20 2017-06-16 24.060 0 -12,667
2017-06-16 2017-06-14 23.820 12,667 -17,000 0.01% 301,728
2017-06-15 2017-06-13 23.670 29,667 +29,000 0.02% 702,218
2017-06-14 2017-06-12 23.490 667 -12,000 0.00% 15,668
2017-06-13 2017-06-09 23.700 12,667 -7,666 0.01% 300,208
2017-06-12 2017-06-08 23.550 20,333 +6,333 0.01% 478,842
2017-06-09 2017-06-07 23.790 14,000 +14,000 0.01% 333,060
2017-06-06 2017-06-02 21.750 0 -18,000
2017-06-05 2017-06-01 21.810 18,000 -6,667 0.01% 392,580
2017-06-02 2017-05-31 21.600 24,667 +24,667 0.01% 532,807
2017-06-01 2017-05-29 21.570 0 -7,000
2017-05-31 2017-05-26 21.000 7,000 -2,667 0.01% 147,000
2017-05-29 2017-05-25 21.480 9,667 -16,333 0.01% 207,647
2017-05-26 2017-05-24 21.540 26,000 +11,000 0.02% 560,040
2017-05-25 2017-05-23 21.210 15,000 +5,667 0.01% 318,150
2017-05-24 2017-05-22 20.700 9,333 -6,334 0.01% 193,193
2017-05-23 2017-05-19 20.460 15,667 -6,666 0.01% 320,547
2017-05-22 2017-05-18 20.160 22,333 -12,334 0.02% 450,233
2017-05-19 2017-05-17 20.130 34,667 +18,000 0.03% 697,847
2017-05-18 2017-05-16 20.250 16,667 -4,333 0.01% 337,507
2017-05-17 2017-05-15 20.220 21,000 -3,333 0.02% 424,620
2017-05-16 2017-05-12 20.550 24,333 -12,000 0.02% 500,043
2017-05-15 2017-05-11 20.460 36,333 +15,333 0.03% 743,373
2017-05-12 2017-05-10 20.040 21,000 +2,667 0.02% 420,840
2017-05-11 2017-05-09 20.820 18,333 +1,666 0.02% 381,693
2017-05-10 2017-05-08 20.790 16,667 -1,000 0.01% 346,507
2017-05-09 2017-05-05 18.600 17,667 -22,666 0.02% 328,606
2017-05-08 2017-05-04 18.600 40,333 +29,000 0.03% 750,194
2017-05-05 2017-05-02 18.360 11,333 +11,333 0.01% 208,074
2017-05-04 2017-04-28 17.850 0 -11,667
2017-05-02 2017-04-27 17.970 11,667 +11,667 0.01% 209,656
2017-04-28 2017-04-26 17.970 0 -34,000
2017-04-27 2017-04-25 18.000 34,000 +22,000 0.03% 612,000
2017-04-26 2017-04-24 18.420 12,000 +12,000 0.01% 221,040
2017-04-21 2017-04-19 16.980 0 -1,000
2017-04-20 2017-04-18 16.800 1,000 -37,000 0.00% 16,800
2017-04-19 2017-04-13 16.890 38,000 +36,333 0.03% 641,820
2017-04-18 2017-04-12 16.890 1,667 +1,334 0.00% 28,156
2017-04-13 2017-04-11 17.100 333 +333 0.00% 5,694
2017-04-07 2017-04-05 17.550 0 -5,667
2017-04-06 2017-04-03 17.610 5,667 +4,334 0.00% 99,796
2017-04-05 2017-03-31 17.520 1,333 +1,333 0.00% 23,354
2017-03-28 2017-03-24 17.490 0 -3,333
2017-03-27 2017-03-23 17.490 3,333 +2,666 0.00% 58,294
2017-03-24 2017-03-22 17.310 667 +667 0.00% 11,546
2017-03-20 2017-03-16 17.460 0 -3,667
2017-03-17 2017-03-15 17.220 3,667 -4,000 0.00% 63,146
2017-03-16 2017-03-14 17.310 7,667 -14,666 0.01% 132,716
2017-03-15 2017-03-13 18.720 22,333 +4,666 0.02% 418,074
2017-03-14 2017-03-10 19.200 17,667 +7,000 0.02% 339,206
2017-03-13 2017-03-09 20.640 10,667 -13,666 0.01% 220,167
2017-03-10 2017-03-08 21.600 24,333 +12,666 0.02% 525,593
2017-03-09 2017-03-07 21.840 11,667 +11,667 0.01% 254,807
2017-03-08 2017-03-06 21.720 0 -4,000
2017-03-07 2017-03-03 21.870 4,000 +1,333 0.00% 87,480
2017-03-06 2017-03-02 21.300 2,667 -11,000 0.00% 56,807
2017-03-03 2017-03-01 21.810 13,667 +13,334 0.01% 298,077
2017-03-02 2017-02-28 21.870 333 -14,334 0.00% 7,283
2017-03-01 2017-02-27 21.630 14,667 +12,000 0.01% 317,247
2017-02-28 2017-02-24 21.090 2,667 -29,333 0.00% 56,247
2017-02-27 2017-02-23 21.570 32,000 +17,000 0.03% 690,240
2017-02-24 2017-02-22 21.960 15,000 +14,333 0.01% 329,400
2017-02-23 2017-02-21 21.240 667 +667 0.00% 14,167
2017-02-22 2017-02-20 20.910 0 -333
2017-02-21 2017-02-17 20.430 333 -16,667 0.00% 6,803
2017-02-20 2017-02-16 20.100 17,000 -3,667 0.01% 341,700
2017-02-17 2017-02-15 19.200 20,667 +7,000 0.02% 396,806
2017-02-16 2017-02-14 19.350 13,667 -34,666 0.01% 264,456
2017-02-15 2017-02-13 19.440 48,333 +42,000 0.04% 939,594
2017-02-14 2017-02-10 18.930 6,333 -22,667 0.01% 119,884
2017-02-13 2017-02-09 18.180 29,000 +29,000 0.02% 527,220
2017-02-10 2017-02-08 18.300 0 -43,667
2017-02-09 2017-02-07 18.000 43,667 +14,334 0.04% 786,006
2017-02-08 2017-02-06 18.750 29,333 +17,000 0.02% 549,994
2017-02-07 2017-02-03 19.170 12,333 +1,666 0.01% 236,424
2017-02-06 2017-02-02 19.080 10,667 -6,000 0.01% 203,526
2017-02-03 2017-02-01 19.320 16,667 -15,666 0.01% 322,006
2017-02-02 2017-01-27 19.080 32,333 +32,000 0.03% 616,914
2017-02-01 2017-01-25 19.530 333 -22,667 0.00% 6,503
2017-01-26 2017-01-24 19.050 23,000 +23,000 0.02% 438,150
2017-01-25 2017-01-23 19.500 0 -47,667
2017-01-24 2017-01-20 20.670 47,667 +36,000 0.04% 985,277
2017-01-23 2017-01-19 20.130 11,667 +11,667 0.01% 234,857
2017-01-20 2017-01-18 18.000 0 -13,000
2017-01-19 2017-01-17 17.550 13,000 +1,333 0.01% 228,150
2017-01-18 2017-01-16 17.370 11,667 -11,000 0.01% 202,656
2017-01-17 2017-01-13 17.430 22,667 -60,000 0.02% 395,086
2017-01-16 2017-01-12 17.700 82,667 +82,667 0.07% 1,463,206
2016-06-17 2016-06-15 2.326 0 -3,009
2016-06-16 2016-06-14 2.393 3,009 -27,084 0.00% 7,199
2016-06-03 2016-06-01 1.695 30,093 +30,093 0.00% 51,001
2015-12-17 2015-12-15 4.581 0 -15,064
2015-12-07 2015-12-03 4.581 15,064 -15,063 0.00% 69,002
2015-11-26 2015-11-24 4.415 30,127 -15,064 0.00% 132,999
2015-10-30 2015-10-28 3.186 45,191 -15,063 0.00% 144,001
2015-10-28 2015-10-26 2.589 60,254 +15,063 0.01% 155,999
2015-10-07 2015-10-05 3.585 45,191 -15,063 0.00% 162,001
2015-09-25 2015-09-23 3.253 60,254 +15,063 0.01% 195,999
2015-09-10 2015-09-08 3.784 45,191 -15,063 0.00% 171,001
2015-09-09 2015-09-07 3.552 60,254 +15,063 0.01% 213,999
2015-09-08 2015-09-04 3.950 45,191 -15,063 0.00% 178,501
2015-08-31 2015-08-27 3.484 60,254 -26 0.01% 209,908
2015-08-14 2015-08-12 4.380 60,280 +15,070 0.01% 263,998
2015-08-12 2015-08-10 4.711 45,210 -15,070 0.00% 212,999
2015-08-10 2015-08-06 4.048 60,280 +15,070 0.01% 243,999
2015-08-05 2015-08-03 4.910 45,210 +15,070 0.00% 221,999
2015-07-30 2015-07-28 5.607 30,140 +15,070 0.00% 168,999
2015-07-27 2015-07-23 6.038 15,070 -15,070 0.00% 90,999
2015-07-14 2015-07-10 4.446 30,140 -30,140 0.00% 133,999
2015-07-03 2015-06-30 4.612 60,280 +30,140 0.01% 277,998
2015-06-29 2015-06-25 5.275 30,140 +30,140 0.00% 158,999
2015-06-25 2015-06-23 5.408 0 -30,140
2015-06-24 2015-06-22 8.771 30,140 +30,140 0.00% 264,352
2015-06-02 2015-05-29 6.028 0 -66,357
2015-05-27 2015-05-22 3.526 66,357 -33,178 0.01% 234,001
2015-05-20 2015-05-18 2.924 99,535 -33,178 0.02% 291,000
2015-05-19 2015-05-15 3.135 132,713 -66,357 0.03% 415,999
2015-05-06 2015-05-04 2.728 199,070 +142,003 0.04% 543,001
2015-05-05 2015-04-30 2.909 57,067 +57,067 0.01% 165,981
2015-04-30 2015-04-28 2.878 0 -66,357
2015-04-28 2015-04-24 2.758 66,357 +66,357 0.01% 183,001
2015-04-15 2015-04-13 3.376 0 -19,907
2015-04-14 2015-04-10 3.150 19,907 -179,163 0.00% 62,700
2015-04-13 2015-04-09 3.330 199,070 -132,713 0.04% 663,001
2015-04-10 2015-04-08 3.225 331,783 -92,899 0.07% 1,070,000
2015-04-02 2015-03-31 3.376 424,682 -59,721 0.09% 1,433,599
2015-03-12 2015-03-10 2.004 484,403 -6,636 0.11% 970,900
2015-03-04 2015-03-02 1.869 491,039 +6,636 0.11% 917,600
2015-03-03 2015-02-27 1.808 484,403 +99,535 0.11% 876,000
2015-02-27 2015-02-25 2.034 384,868 +66,356 0.08% 782,999
2015-02-26 2015-02-24 1.869 318,512 +119,442 0.07% 595,201
2015-02-25 2015-02-23 1.959 199,070 +66,357 0.04% 390,000
2015-02-24 2015-02-18 2.110 132,713 +66,356 0.03% 280,000
2014-12-18 2014-12-16 1.506 66,357 +619 0.01% 99,932
2014-09-23 2014-09-19 0.852 65,738 -197,215 0.01% 56,000
2014-09-22 2014-09-18 0.791 262,953 +65,739 0.06% 208,000
2014-09-01 2014-08-28 0.673 197,214 +5,549 0.04% 132,735
2014-01-22 2014-01-20 0.642 191,665 -111,165 0.04% 123,000
2014-01-21 2014-01-17 0.650 302,830 -10,223 0.07% 196,710
2014-01-15 2014-01-13 0.681 313,053 +2,556 0.07% 213,150
2014-01-14 2014-01-10 0.665 310,497 +1,278 0.07% 206,550
2014-01-13 2014-01-09 0.673 309,219 +117,554 0.07% 208,120
2014-01-02 2013-12-27 0.674 191,665 +4,733 0.04% 129,190
2013-09-04 2013-09-02 0.754 186,932 +62,310 0.04% 141,000
2013-08-28 2013-08-26 0.758 124,622 +3,216 0.03% 94,437
2013-07-18 2013-07-16 0.815 121,406 +121,406 0.03% 99,000
2013-06-18 2013-06-14 1.412 0 -121,406
2013-06-17 2013-06-13 1.307 121,406 +26,528 0.03% 158,671
2013-06-10 2013-06-06 1.265 94,878 +94,878 0.03% 120,001
2010-09-30 2010-09-28 1.202 0 -61,924
2010-09-29 2010-09-27 1.226 61,924 -6,786 0.02% 75,920
2010-09-28 2010-09-24 1.250 68,710 -51,745 0.02% 85,860
2010-09-27 2010-09-22 1.250 120,455 -41,565 0.04% 150,520
2010-09-24 2010-09-21 1.202 162,020 +848 0.06% 194,820
2010-09-22 2010-09-20 1.167 161,172 +1,697 0.06% 188,100
2010-09-21 2010-09-17 1.202 159,475 +1,696 0.06% 191,760
2010-09-20 2010-09-16 1.167 157,779 +6,786 0.05% 184,140
2010-09-17 2010-09-15 1.202 150,993 +2,545 0.05% 181,561
2010-09-16 2010-09-14 1.226 148,448 +1,697 0.05% 182,000
2010-09-15 2010-09-13 1.226 146,751 +75,496 0.05% 179,920
2010-09-14 2010-09-10 1.226 71,255 +848 0.02% 87,360
2010-09-13 2010-09-09 1.273 70,407 +70,407 0.02% 89,640
2009-08-20 2009-08-18 1.555 0 -54,755
2009-08-19 2009-08-17 1.721 54,755 +54,755 0.02% 94,240
2009-06-15 2009-06-11 0.805 0 -710,371
2009-06-12 2009-06-10 0.616 710,371 +710,371 0.29% 437,784
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top