History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 6,030,000 | +0 | 0.40% | 422,100 |
| 2025-10-13 | 2025-10-09 | 0.075 | 6,030,000 | +0 | 0.40% | 452,250 |
| 2025-10-10 | 2025-10-08 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-10-09 | 2025-10-06 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-10-08 | 2025-10-03 | 0.076 | 6,030,000 | +0 | 0.40% | 458,280 |
| 2025-10-06 | 2025-10-02 | 0.076 | 6,030,000 | +0 | 0.40% | 458,280 |
| 2025-10-03 | 2025-09-30 | 0.077 | 6,030,000 | +0 | 0.40% | 464,310 |
| 2025-10-02 | 2025-09-29 | 0.075 | 6,030,000 | +0 | 0.40% | 452,250 |
| 2025-09-30 | 2025-09-26 | 0.076 | 6,030,000 | +0 | 0.40% | 458,280 |
| 2025-09-29 | 2025-09-25 | 0.077 | 6,030,000 | +0 | 0.40% | 464,310 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,030,000 | +0 | 0.40% | 494,460 |
| 2025-09-25 | 2025-09-23 | 0.077 | 6,030,000 | +0 | 0.40% | 464,310 |
| 2025-09-24 | 2025-09-22 | 0.073 | 6,030,000 | +0 | 0.40% | 440,190 |
| 2025-09-23 | 2025-09-19 | 0.072 | 6,030,000 | +0 | 0.40% | 434,160 |
| 2025-09-22 | 2025-09-18 | 0.072 | 6,030,000 | +0 | 0.40% | 434,160 |
| 2025-09-19 | 2025-09-17 | 0.078 | 6,030,000 | +0 | 0.40% | 470,340 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,030,000 | +0 | 0.40% | 470,340 |
| 2025-09-17 | 2025-09-15 | 0.078 | 6,030,000 | +0 | 0.40% | 470,340 |
| 2025-09-16 | 2025-09-12 | 0.074 | 6,030,000 | +0 | 0.40% | 446,220 |
| 2025-09-15 | 2025-09-11 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-09-12 | 2025-09-10 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-09-11 | 2025-09-09 | 0.080 | 6,030,000 | +0 | 0.40% | 482,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,030,000 | +0 | 0.40% | 482,400 |
| 2025-09-09 | 2025-09-05 | 0.081 | 6,030,000 | +0 | 0.40% | 488,430 |
| 2025-09-08 | 2025-09-04 | 0.075 | 6,030,000 | +0 | 0.40% | 452,250 |
| 2025-09-05 | 2025-09-03 | 0.075 | 6,030,000 | +0 | 0.40% | 452,250 |
| 2025-09-04 | 2025-09-02 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-09-03 | 2025-09-01 | 0.075 | 6,030,000 | +0 | 0.40% | 452,250 |
| 2025-09-02 | 2025-08-29 | 0.080 | 6,030,000 | +0 | 0.40% | 482,400 |
| 2025-09-01 | 2025-08-28 | 0.077 | 6,030,000 | +0 | 0.40% | 464,310 |
| 2025-08-29 | 2025-08-27 | 0.078 | 6,030,000 | +0 | 0.40% | 470,340 |
| 2025-08-28 | 2025-08-26 | 0.082 | 6,030,000 | +0 | 0.40% | 494,460 |
| 2025-08-27 | 2025-08-25 | 0.082 | 6,030,000 | +0 | 0.40% | 494,460 |
| 2025-08-26 | 2025-08-22 | 0.086 | 6,030,000 | +0 | 0.40% | 518,580 |
| 2025-08-25 | 2025-08-21 | 0.083 | 6,030,000 | +0 | 0.40% | 500,490 |
| 2025-08-22 | 2025-08-20 | 0.079 | 6,030,000 | +0 | 0.40% | 476,370 |
| 2025-08-21 | 2025-08-19 | 0.080 | 6,030,000 | -163,000 | 0.40% | 482,400 |
| 2025-08-18 | 2025-08-14 | 0.079 | 6,193,000 | -1,321,000 | 0.41% | 489,247 |
| 2025-08-14 | 2025-08-12 | 0.080 | 7,514,000 | -1,657,000 | 0.50% | 601,120 |
| 2025-08-13 | 2025-08-11 | 0.081 | 9,171,000 | -708,000 | 0.61% | 742,851 |
| 2025-08-07 | 2025-08-05 | 0.084 | 9,879,000 | -164,000 | 0.65% | 829,836 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,043,000 | -98,000 | 0.67% | 863,698 |
| 2025-07-28 | 2025-07-24 | 0.083 | 10,141,000 | -300,000 | 0.67% | 841,703 |
| 2025-07-25 | 2025-07-23 | 0.078 | 10,441,000 | -642,000 | 0.69% | 814,398 |
| 2025-07-24 | 2025-07-22 | 0.080 | 11,083,000 | -803,000 | 0.73% | 886,640 |
| 2025-07-23 | 2025-07-21 | 0.080 | 11,886,000 | -1,338,000 | 0.79% | 950,880 |
| 2025-07-22 | 2025-07-18 | 0.091 | 13,224,000 | -322,000 | 0.88% | 1,203,384 |
| 2025-07-09 | 2025-07-07 | 0.096 | 13,546,000 | +6,000 | 0.90% | 1,300,416 |
| 2025-06-02 | 2025-05-29 | 0.121 | 13,540,000 | +445,000 | 0.90% | 1,638,340 |
| 2025-05-30 | 2025-05-28 | 0.120 | 13,095,000 | +118,000 | 0.87% | 1,571,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 12,977,000 | +298,000 | 0.86% | 1,557,240 |
| 2025-05-28 | 2025-05-26 | 0.118 | 12,679,000 | +101,000 | 0.84% | 1,496,122 |
| 2025-05-27 | 2025-05-23 | 0.119 | 12,578,000 | +350,000 | 0.83% | 1,496,782 |
| 2025-05-26 | 2025-05-22 | 0.117 | 12,228,000 | +50,000 | 0.81% | 1,430,676 |
| 2025-05-23 | 2025-05-21 | 0.113 | 12,178,000 | +100,000 | 0.81% | 1,376,114 |
| 2025-05-22 | 2025-05-20 | 0.113 | 12,078,000 | +185,000 | 0.80% | 1,364,814 |
| 2025-05-21 | 2025-05-19 | 0.115 | 11,893,000 | +215,000 | 0.79% | 1,367,695 |
| 2025-05-20 | 2025-05-16 | 0.112 | 11,678,000 | +18,000 | 0.77% | 1,307,936 |
| 2025-05-19 | 2025-05-15 | 0.116 | 11,660,000 | +99,000 | 0.77% | 1,352,560 |
| 2025-05-16 | 2025-05-14 | 0.108 | 11,561,000 | +117,000 | 0.77% | 1,248,588 |
| 2025-05-15 | 2025-05-13 | 0.134 | 11,444,000 | +323,000 | 0.76% | 1,533,496 |
| 2025-05-14 | 2025-05-12 | 0.109 | 11,121,000 | +48,000 | 0.74% | 1,212,189 |
| 2025-05-02 | 2025-04-29 | 0.110 | 11,073,000 | +39,000 | 0.73% | 1,218,030 |
| 2025-04-30 | 2025-04-28 | 0.121 | 11,034,000 | +40,000 | 0.73% | 1,335,114 |
| 2025-04-16 | 2025-04-14 | 0.116 | 10,994,000 | +1,000 | 0.73% | 1,275,304 |
| 2025-03-10 | 2025-03-06 | 0.111 | 10,993,000 | +374,000 | 0.73% | 1,220,223 |
| 2025-03-07 | 2025-03-05 | 0.130 | 10,619,000 | -15,000 | 0.70% | 1,380,470 |
| 2025-03-06 | 2025-03-04 | 0.115 | 10,634,000 | +1,095,000 | 0.70% | 1,222,910 |
| 2025-03-05 | 2025-03-03 | 0.114 | 9,539,000 | +150,000 | 0.63% | 1,087,446 |
| 2025-02-28 | 2025-02-26 | 0.121 | 9,389,000 | -74,000 | 0.62% | 1,136,069 |
| 2025-02-26 | 2025-02-24 | 0.128 | 9,463,000 | -1,000 | 0.63% | 1,211,264 |
| 2025-02-11 | 2025-02-07 | 0.155 | 9,464,000 | -27,000 | 0.63% | 1,466,920 |
| 2025-02-04 | 2025-01-28 | 0.180 | 9,491,000 | -1,000 | 0.63% | 1,708,380 |
| 2025-02-03 | 2025-01-24 | 0.171 | 9,492,000 | -1,000 | 0.63% | 1,623,132 |
| 2025-01-27 | 2025-01-23 | 0.192 | 9,493,000 | -1,000 | 0.63% | 1,822,656 |
| 2025-01-24 | 2025-01-22 | 0.182 | 9,494,000 | -230,000 | 0.63% | 1,727,908 |
| 2025-01-21 | 2025-01-17 | 0.130 | 9,724,000 | -20,000 | 0.64% | 1,264,120 |
| 2025-01-16 | 2025-01-14 | 0.135 | 9,744,000 | -200,000 | 0.65% | 1,315,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 9,944,000 | +264,000 | 0.66% | 1,193,280 |
| 2025-01-14 | 2025-01-10 | 0.119 | 9,680,000 | -400,000 | 0.64% | 1,151,920 |
| 2024-12-23 | 2024-12-19 | 0.105 | 10,080,000 | -45,000 | 0.67% | 1,058,400 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,125,000 | +843,000 | 0.67% | 1,103,625 |
| 2024-12-18 | 2024-12-16 | 0.104 | 9,282,000 | +408,000 | 0.61% | 965,328 |
| 2024-12-17 | 2024-12-13 | 0.102 | 8,874,000 | +100,000 | 0.59% | 905,148 |
| 2024-12-16 | 2024-12-12 | 0.090 | 8,774,000 | +95,000 | 0.58% | 789,660 |
| 2024-12-13 | 2024-12-11 | 0.089 | 8,679,000 | +157,000 | 0.57% | 772,431 |
| 2024-12-11 | 2024-12-09 | 0.075 | 8,522,000 | +156,000 | 0.56% | 639,150 |
| 2024-12-10 | 2024-12-06 | 0.079 | 8,366,000 | +545,000 | 0.55% | 660,914 |
| 2024-12-09 | 2024-12-05 | 0.078 | 7,821,000 | +857,000 | 0.52% | 610,038 |
| 2024-12-06 | 2024-12-04 | 0.075 | 6,964,000 | +474,000 | 0.46% | 522,300 |
| 2024-12-05 | 2024-12-03 | 0.069 | 6,490,000 | +433,000 | 0.43% | 447,810 |
| 2024-11-11 | 2024-11-07 | 0.068 | 6,057,000 | +157,000 | 0.40% | 411,876 |
| 2024-10-17 | 2024-10-15 | 0.060 | 5,900,000 | +30,000 | 0.39% | 354,000 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,870,000 | -14,000 | 0.39% | 528,300 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,884,000 | -100,000 | 0.39% | 282,432 |
| 2024-09-17 | 2024-09-13 | 0.054 | 5,984,000 | -3,000 | 0.40% | 323,136 |
| 2024-09-03 | 2024-08-30 | 0.055 | 5,987,000 | +10,000 | 0.40% | 329,285 |
| 2024-08-21 | 2024-08-19 | 0.067 | 5,977,000 | +10,000 | 0.40% | 400,459 |
| 2024-08-15 | 2024-08-13 | 0.055 | 5,967,000 | +8,000 | 0.40% | 328,185 |
| 2024-07-02 | 2024-06-27 | 0.078 | 5,959,000 | -1,000 | 0.39% | 464,802 |
| 2024-06-14 | 2024-06-12 | 0.072 | 5,960,000 | +50,000 | 0.39% | 429,120 |
| 2024-05-22 | 2024-05-20 | 0.082 | 5,910,000 | -19,000 | 0.39% | 484,620 |
| 2024-05-17 | 2024-05-14 | 0.086 | 5,929,000 | +40,000 | 0.39% | 509,894 |
| 2024-04-30 | 2024-04-26 | 0.080 | 5,889,000 | -200,000 | 0.39% | 471,120 |
| 2024-04-16 | 2024-04-12 | 0.090 | 6,089,000 | -20,000 | 0.40% | 548,010 |
| 2024-03-26 | 2024-03-22 | 0.085 | 6,109,000 | +28,000 | 0.40% | 519,265 |
| 2024-03-25 | 2024-03-21 | 0.086 | 6,081,000 | +32,000 | 0.40% | 522,966 |
| 2024-03-04 | 2024-02-29 | 0.080 | 6,049,000 | +71,000 | 0.40% | 483,920 |
| 2024-02-29 | 2024-02-27 | 0.083 | 5,978,000 | +35,000 | 0.40% | 496,174 |
| 2024-02-28 | 2024-02-26 | 0.105 | 5,943,000 | +178,000 | 0.39% | 624,015 |
| 2024-02-23 | 2024-02-21 | 0.123 | 5,765,000 | +30,000 | 0.38% | 709,095 |
| 2024-02-20 | 2024-02-16 | 0.125 | 5,735,000 | -230,000 | 0.38% | 716,875 |
| 2024-02-19 | 2024-02-15 | 0.117 | 5,965,000 | +430,000 | 0.40% | 697,905 |
| 2024-02-16 | 2024-02-14 | 0.124 | 5,535,000 | +600,000 | 0.37% | 686,340 |
| 2024-02-07 | 2024-02-05 | 0.080 | 4,935,000 | -19,000 | 0.33% | 394,800 |
| 2023-11-10 | 2023-11-08 | 0.074 | 4,954,000 | +109,000 | 0.33% | 366,596 |
| 2023-11-03 | 2023-11-01 | 0.070 | 4,845,000 | +100,000 | 0.32% | 339,150 |
| 2023-10-18 | 2023-10-16 | 0.072 | 4,745,000 | -199,000 | 0.31% | 341,640 |
| 2023-10-13 | 2023-10-11 | 0.059 | 4,944,000 | +7,000 | 0.33% | 291,696 |
| 2023-10-12 | 2023-10-10 | 0.061 | 4,937,000 | -1,000 | 0.33% | 301,157 |
| 2023-10-04 | 2023-09-29 | 0.060 | 4,938,000 | -14,000 | 0.33% | 296,280 |
| 2023-09-04 | 2023-08-30 | 0.060 | 4,952,000 | -114,000 | 0.33% | 297,120 |
| 2023-08-25 | 2023-08-23 | 0.060 | 5,066,000 | +40,000 | 0.34% | 303,960 |
| 2023-08-24 | 2023-08-22 | 0.066 | 5,026,000 | +74,000 | 0.33% | 331,716 |
| 2023-08-11 | 2023-08-09 | 0.072 | 4,952,000 | +12,000 | 0.33% | 356,544 |
| 2023-07-12 | 2023-07-10 | 0.072 | 4,940,000 | +100,000 | 0.33% | 355,680 |
| 2023-07-03 | 2023-06-29 | 0.079 | 4,840,000 | +26,000 | 0.32% | 382,360 |
| 2023-05-11 | 2023-05-09 | 0.127 | 4,814,000 | -1,000 | 0.32% | 611,378 |
| 2023-03-24 | 2023-03-22 | 0.135 | 4,815,000 | +20,000 | 0.32% | 650,025 |
| 2023-03-20 | 2023-03-16 | 0.131 | 4,795,000 | -353,000 | 0.32% | 628,145 |
| 2023-03-17 | 2023-03-15 | 0.155 | 5,148,000 | +184,000 | 0.34% | 797,940 |
| 2023-03-16 | 2023-03-14 | 0.150 | 4,964,000 | +69,000 | 0.33% | 744,600 |
| 2023-03-14 | 2023-03-10 | 0.160 | 4,895,000 | +187,000 | 0.32% | 783,200 |
| 2023-02-28 | 2023-02-24 | 0.085 | 4,708,000 | -100,000 | 0.31% | 400,180 |
| 2023-01-03 | 2022-12-29 | 0.085 | 4,808,000 | +1,000 | 0.32% | 408,680 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,807,000 | -1,000 | 0.32% | 480,700 |
| 2022-09-19 | 2022-09-15 | 0.086 | 4,808,000 | -63,000 | 0.32% | 413,488 |
| 2022-09-15 | 2022-09-13 | 0.088 | 4,871,000 | +300,000 | 0.32% | 428,648 |
| 2022-09-14 | 2022-09-09 | 0.094 | 4,571,000 | -100,000 | 0.30% | 429,674 |
| 2022-09-06 | 2022-09-02 | 0.100 | 4,671,000 | +100,000 | 0.31% | 467,100 |
| 2022-09-02 | 2022-08-31 | 0.111 | 4,571,000 | +300,000 | 0.30% | 507,381 |
| 2022-09-01 | 2022-08-30 | 0.133 | 4,271,000 | +45,000 | 0.28% | 568,043 |
| 2022-08-25 | 2022-08-23 | 0.152 | 4,226,000 | -66,000 | 0.28% | 642,352 |
| 2022-08-24 | 2022-08-22 | 0.155 | 4,292,000 | +66,000 | 0.28% | 665,260 |
| 2022-08-15 | 2022-08-11 | 0.140 | 4,226,000 | -7,000 | 0.28% | 591,640 |
| 2022-08-09 | 2022-08-05 | 0.135 | 4,233,000 | -554,000 | 0.28% | 571,455 |
| 2022-08-04 | 2022-08-02 | 0.158 | 4,787,000 | -1,000 | 0.32% | 756,346 |
| 2022-08-02 | 2022-07-29 | 0.149 | 4,788,000 | -100,000 | 0.32% | 713,412 |
| 2022-07-29 | 2022-07-27 | 0.163 | 4,888,000 | +648,000 | 0.32% | 796,744 |
| 2022-07-26 | 2022-07-22 | 0.135 | 4,240,000 | +115,000 | 0.28% | 572,400 |
| 2022-07-13 | 2022-07-11 | 0.133 | 4,125,000 | -158,000 | 0.27% | 548,625 |
| 2022-06-27 | 2022-06-23 | 0.168 | 4,283,000 | +14,000 | 0.28% | 719,544 |
| 2022-06-21 | 2022-06-17 | 0.141 | 4,269,000 | +50,000 | 0.28% | 601,929 |
| 2022-06-06 | 2022-06-01 | 0.186 | 4,219,000 | -44,000 | 0.28% | 784,734 |
| 2022-06-02 | 2022-05-31 | 0.197 | 4,263,000 | +44,000 | 0.28% | 839,811 |
| 2022-05-31 | 2022-05-27 | 0.208 | 4,219,000 | +24,000 | 0.28% | 877,552 |
| 2022-05-26 | 2022-05-24 | 0.230 | 4,195,000 | -33,000 | 0.28% | 964,850 |
| 2022-05-25 | 2022-05-23 | 0.243 | 4,228,000 | -60,000 | 0.28% | 1,027,404 |
| 2022-05-24 | 2022-05-20 | 0.213 | 4,288,000 | -2,000 | 0.28% | 913,344 |
| 2022-05-23 | 2022-05-19 | 0.237 | 4,290,000 | +89,000 | 0.28% | 1,016,730 |
| 2022-05-20 | 2022-05-18 | 0.270 | 4,201,000 | -221,000 | 0.28% | 1,134,270 |
| 2022-03-28 | 2022-03-24 | 0.100 | 4,422,000 | +157,000 | 0.29% | 442,200 |
| 2022-02-25 | 2022-02-23 | 0.098 | 4,265,000 | +8,000 | 0.28% | 417,970 |
| 2022-02-14 | 2022-02-10 | 0.094 | 4,257,000 | -20,000 | 0.28% | 400,158 |
| 2022-02-04 | 2022-01-27 | 0.109 | 4,277,000 | +28,000 | 0.28% | 466,193 |
| 2022-01-03 | 2021-12-29 | 0.105 | 4,249,000 | -99,000 | 0.28% | 446,145 |
| 2021-11-10 | 2021-11-08 | 0.195 | 4,348,000 | +15,000 | 0.29% | 847,860 |
| 2021-11-04 | 2021-11-02 | 0.192 | 4,333,000 | +32,000 | 0.29% | 831,936 |
| 2021-10-29 | 2021-10-27 | 0.210 | 4,301,000 | -223,000 | 0.28% | 903,210 |
| 2021-10-21 | 2021-10-19 | 0.232 | 4,524,000 | +200,000 | 0.30% | 1,049,568 |
| 2021-10-19 | 2021-10-15 | 0.255 | 4,324,000 | +12,000 | 0.29% | 1,102,620 |
| 2021-10-12 | 2021-10-08 | 0.235 | 4,312,000 | +17,000 | 0.29% | 1,013,320 |
| 2021-10-07 | 2021-10-05 | 0.247 | 4,295,000 | -100,000 | 0.28% | 1,060,865 |
| 2021-10-06 | 2021-10-04 | 0.239 | 4,395,000 | +100,000 | 0.29% | 1,050,405 |
| 2021-10-05 | 2021-09-30 | 0.250 | 4,295,000 | +4,000 | 0.28% | 1,073,750 |
| 2021-09-30 | 2021-09-28 | 0.265 | 4,291,000 | +100,000 | 0.28% | 1,137,115 |
| 2021-09-24 | 2021-09-21 | 0.300 | 4,191,000 | +100,000 | 0.28% | 1,257,300 |
| 2021-09-23 | 2021-09-20 | 0.320 | 4,091,000 | +100,000 | 0.27% | 1,309,120 |
| 2021-09-21 | 2021-09-17 | 0.320 | 3,991,000 | -369,000 | 0.26% | 1,277,120 |
| 2021-09-20 | 2021-09-16 | 0.280 | 4,360,000 | +46,000 | 0.29% | 1,220,800 |
| 2021-09-17 | 2021-09-15 | 0.260 | 4,314,000 | +26,000 | 0.29% | 1,121,640 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,288,000 | +50,000 | 0.28% | 1,200,640 |
| 2021-09-15 | 2021-09-13 | 0.275 | 4,238,000 | +100,000 | 0.28% | 1,165,450 |
| 2021-09-14 | 2021-09-10 | 0.275 | 4,138,000 | +57,000 | 0.27% | 1,137,950 |
| 2021-09-13 | 2021-09-09 | 0.295 | 4,081,000 | -33,000 | 0.27% | 1,203,895 |
| 2021-09-09 | 2021-09-07 | 0.300 | 4,114,000 | -7,000 | 0.27% | 1,234,200 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,121,000 | +30,000 | 0.27% | 1,215,695 |
| 2021-09-07 | 2021-09-03 | 0.295 | 4,091,000 | +120,000 | 0.27% | 1,206,845 |
| 2021-08-31 | 2021-08-27 | 0.305 | 3,971,000 | -30,000 | 0.26% | 1,211,155 |
| 2021-08-20 | 2021-08-18 | 0.320 | 4,001,000 | +55,000 | 0.27% | 1,280,320 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,946,000 | -5,000 | 0.26% | 1,262,720 |
| 2021-08-16 | 2021-08-12 | 0.335 | 3,951,000 | -60,000 | 0.26% | 1,323,585 |
| 2021-08-12 | 2021-08-10 | 0.335 | 4,011,000 | +96,000 | 0.27% | 1,343,685 |
| 2021-08-09 | 2021-08-05 | 0.340 | 3,915,000 | +10,000 | 0.26% | 1,331,100 |
| 2021-08-06 | 2021-08-04 | 0.330 | 3,905,000 | +5,000 | 0.26% | 1,288,650 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,900,000 | -100,000 | 0.26% | 1,365,000 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,000,000 | +4,000 | 0.26% | 1,440,000 |
| 2021-07-30 | 2021-07-28 | 0.375 | 3,996,000 | +6,000 | 0.26% | 1,498,500 |
| 2021-07-29 | 2021-07-27 | 0.370 | 3,990,000 | -40,000 | 0.26% | 1,476,300 |
| 2021-07-28 | 2021-07-26 | 0.400 | 4,030,000 | +200,000 | 0.27% | 1,612,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,830,000 | +6,000 | 0.25% | 1,493,700 |
| 2021-07-23 | 2021-07-21 | 0.430 | 3,824,000 | -200,000 | 0.25% | 1,644,320 |
| 2021-07-22 | 2021-07-20 | 0.380 | 4,024,000 | +200,000 | 0.27% | 1,529,120 |
| 2021-07-20 | 2021-07-16 | 0.410 | 3,824,000 | -100,000 | 0.25% | 1,567,840 |
| 2021-07-13 | 2021-07-09 | 0.395 | 3,924,000 | +17,000 | 0.26% | 1,549,980 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,907,000 | +141,000 | 0.26% | 1,504,195 |
| 2021-07-08 | 2021-07-06 | 0.365 | 3,766,000 | -10,000 | 0.25% | 1,374,590 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,776,000 | +20,000 | 0.25% | 1,434,880 |
| 2021-07-05 | 2021-06-30 | 0.405 | 3,756,000 | -23,000 | 0.25% | 1,521,180 |
| 2021-07-02 | 2021-06-29 | 0.405 | 3,779,000 | +23,000 | 0.25% | 1,530,495 |
| 2021-06-29 | 2021-06-25 | 0.430 | 3,756,000 | -8,000 | 0.25% | 1,615,080 |
| 2021-06-28 | 2021-06-24 | 0.395 | 3,764,000 | -108,000 | 0.25% | 1,486,780 |
| 2021-06-25 | 2021-06-23 | 0.350 | 3,872,000 | +23,000 | 0.26% | 1,355,200 |
| 2021-06-24 | 2021-06-22 | 0.330 | 3,849,000 | -37,000 | 0.25% | 1,270,170 |
| 2021-06-23 | 2021-06-21 | 0.335 | 3,886,000 | -36,000 | 0.26% | 1,301,810 |
| 2021-06-22 | 2021-06-18 | 0.355 | 3,922,000 | +32,000 | 0.26% | 1,392,310 |
| 2021-06-21 | 2021-06-17 | 0.345 | 3,890,000 | -79,000 | 0.26% | 1,342,050 |
| 2021-06-18 | 2021-06-16 | 0.530 | 3,969,000 | -50,000 | 0.26% | 2,103,570 |
| 2021-06-17 | 2021-06-15 | 0.208 | 4,019,000 | +40,000 | 0.27% | 835,952 |
| 2021-05-28 | 2021-05-26 | 0.106 | 3,979,000 | -30,000 | 0.26% | 421,774 |
| 2021-05-03 | 2021-04-29 | 0.107 | 4,009,000 | +20,000 | 0.27% | 428,963 |
| 2021-04-29 | 2021-04-27 | 0.095 | 3,989,000 | -306,000 | 0.26% | 378,955 |
| 2021-04-09 | 2021-04-07 | 0.085 | 4,295,000 | -30,000 | 0.28% | 365,075 |
| 2021-03-26 | 2021-03-24 | 0.097 | 4,325,000 | -28,000 | 0.29% | 419,525 |
| 2021-02-23 | 2021-02-19 | 0.086 | 4,353,000 | -230,000 | 0.29% | 374,358 |
| 2021-01-12 | 2021-01-08 | 0.062 | 4,583,000 | +230,000 | 0.30% | 284,146 |
| 2021-01-11 | 2021-01-07 | 0.072 | 4,353,000 | +20,000 | 0.29% | 313,416 |
| 2020-12-28 | 2020-12-22 | 0.069 | 4,333,000 | -30,000 | 0.29% | 298,977 |
| 2020-12-18 | 2020-12-16 | 0.077 | 4,363,000 | +123,000 | 0.29% | 335,951 |
| 2020-09-16 | 2020-09-14 | 0.061 | 4,240,000 | +252,000 | 0.28% | 258,640 |
| 2020-08-31 | 2020-08-27 | 0.073 | 3,988,000 | -20,000 | 0.26% | 291,124 |
| 2020-08-11 | 2020-08-07 | 0.080 | 4,008,000 | -30,000 | 0.27% | 320,640 |
| 2020-07-13 | 2020-07-09 | 0.100 | 4,038,000 | -82,000 | 0.27% | 403,800 |
| 2020-07-10 | 2020-07-08 | 0.099 | 4,120,000 | -38,000 | 0.27% | 407,880 |
| 2020-07-08 | 2020-07-06 | 0.115 | 4,158,000 | +117,000 | 0.28% | 478,170 |
| 2020-07-07 | 2020-07-03 | 0.100 | 4,041,000 | +164,000 | 0.27% | 404,100 |
| 2020-05-27 | 2020-05-25 | 0.133 | 3,877,000 | -220,000 | 0.26% | 515,641 |
| 2020-03-06 | 2020-03-04 | 0.150 | 4,097,000 | -28,000 | 0.27% | 614,550 |
| 2020-01-07 | 2020-01-03 | 0.192 | 4,125,000 | +20,000 | 0.27% | 792,000 |
| 2020-01-03 | 2019-12-31 | 0.178 | 4,105,000 | -33,000 | 0.27% | 730,690 |
| 2019-12-10 | 2019-12-06 | 0.159 | 4,138,000 | -10,000 | 0.27% | 657,942 |
| 2019-11-26 | 2019-11-22 | 0.156 | 4,148,000 | -30,000 | 0.27% | 647,088 |
| 2019-11-15 | 2019-11-13 | 0.158 | 4,178,000 | -50,000 | 0.28% | 660,124 |
| 2019-08-15 | 2019-08-13 | 0.192 | 4,228,000 | -36,000 | 0.28% | 811,776 |
| 2019-08-09 | 2019-08-07 | 0.210 | 4,264,000 | +20,000 | 0.28% | 895,440 |
| 2019-08-05 | 2019-08-01 | 0.203 | 4,244,000 | -30,000 | 0.28% | 861,532 |
| 2019-07-31 | 2019-07-29 | 0.213 | 4,274,000 | +30,000 | 0.28% | 910,362 |
| 2019-07-12 | 2019-07-10 | 0.217 | 4,244,000 | +25,000 | 0.28% | 920,948 |
| 2019-07-09 | 2019-07-05 | 0.183 | 4,219,000 | -45,000 | 0.28% | 772,077 |
| 2019-05-29 | 2019-05-27 | 0.184 | 4,264,000 | +100,000 | 0.28% | 784,576 |
| 2019-04-17 | 2019-04-15 | 0.223 | 4,164,000 | +150,000 | 0.28% | 928,572 |
| 2019-03-27 | 2019-03-25 | 0.275 | 4,014,000 | +49,000 | 0.27% | 1,103,850 |
| 2019-02-18 | 2019-02-14 | 0.245 | 3,965,000 | +37,000 | 0.26% | 971,425 |
| 2019-02-15 | 2019-02-13 | 0.250 | 3,928,000 | +45,000 | 0.26% | 982,000 |
| 2018-12-13 | 2018-12-11 | 0.295 | 3,883,000 | +10,000 | 0.26% | 1,145,485 |
| 2018-11-27 | 2018-11-23 | 0.250 | 3,873,000 | -36,000 | 0.26% | 968,250 |
| 2018-11-12 | 2018-11-08 | 0.270 | 3,909,000 | +30,000 | 0.26% | 1,055,430 |
| 2018-11-02 | 2018-10-31 | 0.239 | 3,879,000 | -2,000 | 0.26% | 927,081 |
| 2018-09-05 | 2018-09-03 | 0.295 | 3,881,000 | +40,000 | 0.26% | 1,144,895 |
| 2018-09-04 | 2018-08-31 | 0.285 | 3,841,000 | -10,000 | 0.25% | 1,094,685 |
| 2018-08-30 | 2018-08-28 | 0.280 | 3,851,000 | -5,000 | 0.26% | 1,078,280 |
| 2018-08-22 | 2018-08-20 | 0.295 | 3,856,000 | -20,000 | 0.26% | 1,137,520 |
| 2018-08-13 | 2018-08-09 | 0.305 | 3,876,000 | -21,000 | 0.26% | 1,182,180 |
| 2018-08-10 | 2018-08-08 | 0.310 | 3,897,000 | -36,000 | 0.26% | 1,208,070 |
| 2018-07-27 | 2018-07-25 | 0.345 | 3,933,000 | +5,000 | 0.26% | 1,356,885 |
| 2018-07-24 | 2018-07-20 | 0.310 | 3,928,000 | -100,000 | 0.26% | 1,217,680 |
| 2018-07-23 | 2018-07-19 | 0.305 | 4,028,000 | +20,000 | 0.27% | 1,228,540 |
| 2018-07-16 | 2018-07-12 | 0.285 | 4,008,000 | -40,000 | 0.27% | 1,142,280 |
| 2018-07-12 | 2018-07-10 | 0.275 | 4,048,000 | +140,000 | 0.27% | 1,113,200 |
| 2018-07-04 | 2018-06-29 | 0.305 | 3,908,000 | -3,000 | 0.26% | 1,191,940 |
| 2018-07-03 | 2018-06-28 | 0.310 | 3,911,000 | -150,000 | 0.26% | 1,212,410 |
| 2018-06-29 | 2018-06-27 | 0.320 | 4,061,000 | -25,000 | 0.27% | 1,299,520 |
| 2018-06-28 | 2018-06-26 | 0.335 | 4,086,000 | +128,000 | 0.27% | 1,368,810 |
| 2018-06-27 | 2018-06-25 | 0.340 | 3,958,000 | +100,000 | 0.26% | 1,345,720 |
| 2018-06-22 | 2018-06-20 | 0.440 | 3,858,000 | +10,000 | 0.26% | 1,697,520 |
| 2018-06-15 | 2018-06-13 | 0.480 | 3,848,000 | +386,000 | 0.25% | 1,847,040 |
| 2018-06-14 | 2018-06-12 | 0.470 | 3,462,000 | -91,000 | 0.23% | 1,627,140 |
| 2018-06-13 | 2018-06-11 | 0.475 | 3,553,000 | -1,000 | 0.24% | 1,687,675 |
| 2018-06-12 | 2018-06-08 | 0.485 | 3,554,000 | +12,000 | 0.24% | 1,723,690 |
| 2018-06-07 | 2018-06-05 | 0.500 | 3,542,000 | +53,000 | 0.23% | 1,771,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 3,489,000 | -90,000 | 0.23% | 1,744,500 |
| 2018-04-17 | 2018-04-13 | 0.650 | 3,579,000 | -9,000 | 0.24% | 2,326,350 |
| 2018-04-13 | 2018-04-11 | 0.710 | 3,588,000 | -39,000 | 0.24% | 2,547,480 |
| 2018-03-26 | 2018-03-22 | 0.700 | 3,627,000 | +30,000 | 0.24% | 2,538,900 |
| 2018-03-23 | 2018-03-21 | 0.730 | 3,597,000 | -33,000 | 0.24% | 2,625,810 |
| 2018-03-20 | 2018-03-16 | 0.750 | 3,630,000 | +33,000 | 0.24% | 2,722,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 3,597,000 | -10,000 | 0.24% | 2,661,780 |
| 2018-03-15 | 2018-03-13 | 0.810 | 3,607,000 | +13,000 | 0.24% | 2,921,670 |
| 2018-03-14 | 2018-03-12 | 0.760 | 3,594,000 | -3,000 | 0.24% | 2,731,440 |
| 2018-03-09 | 2018-03-07 | 0.720 | 3,597,000 | -600,000 | 0.24% | 2,589,840 |
| 2018-03-07 | 2018-03-05 | 0.810 | 4,197,000 | -91,000 | 0.28% | 3,399,570 |
| 2018-02-28 | 2018-02-26 | 0.830 | 4,288,000 | -8,000 | 0.28% | 3,559,040 |
| 2018-02-22 | 2018-02-20 | 0.930 | 4,296,000 | +19,000 | 0.28% | 3,995,280 |
| 2018-02-20 | 2018-02-13 | 0.810 | 4,277,000 | -20,000 | 0.28% | 3,464,370 |
| 2018-02-14 | 2018-02-12 | 0.740 | 4,297,000 | -50,000 | 0.28% | 3,179,780 |
| 2018-02-09 | 2018-02-07 | 0.730 | 4,347,000 | +60,000 | 0.29% | 3,173,310 |
| 2018-02-08 | 2018-02-06 | 0.830 | 4,287,000 | +30,000 | 0.28% | 3,558,210 |
| 2018-02-06 | 2018-02-02 | 0.930 | 4,257,000 | -21,000 | 0.28% | 3,959,010 |
| 2018-02-05 | 2018-02-01 | 0.950 | 4,278,000 | -21,000 | 0.28% | 4,064,100 |
| 2018-02-02 | 2018-01-31 | 1.040 | 4,299,000 | -10,000 | 0.28% | 4,470,960 |
| 2018-02-01 | 2018-01-30 | 1.110 | 4,309,000 | +23,000 | 0.29% | 4,782,990 |
| 2018-01-31 | 2018-01-29 | 1.190 | 4,286,000 | +30,000 | 0.28% | 5,100,340 |
| 2018-01-30 | 2018-01-26 | 1.180 | 4,256,000 | +40,000 | 0.28% | 5,022,080 |
| 2018-01-26 | 2018-01-24 | 1.470 | 4,216,000 | -34,000 | 0.28% | 6,197,520 |
| 2018-01-25 | 2018-01-23 | 1.480 | 4,250,000 | -9,000 | 0.28% | 6,290,000 |
| 2018-01-24 | 2018-01-22 | 1.510 | 4,259,000 | -68,000 | 0.28% | 6,431,090 |
| 2018-01-23 | 2018-01-19 | 1.540 | 4,327,000 | -173,000 | 0.29% | 6,663,580 |
| 2018-01-22 | 2018-01-18 | 1.730 | 4,500,000 | +185,000 | 0.30% | 7,785,000 |
| 2018-01-19 | 2018-01-17 | 1.720 | 4,315,000 | -456,000 | 0.29% | 7,421,800 |
| 2018-01-18 | 2018-01-16 | 1.790 | 4,771,000 | +157,000 | 0.32% | 8,540,090 |
| 2018-01-17 | 2018-01-15 | 1.720 | 4,614,000 | +74,000 | 0.31% | 7,936,080 |
| 2018-01-16 | 2018-01-12 | 1.770 | 4,540,000 | +58,000 | 0.30% | 8,035,800 |
| 2018-01-15 | 2018-01-11 | 1.790 | 4,482,000 | -316,000 | 0.30% | 8,022,780 |
| 2018-01-12 | 2018-01-10 | 1.620 | 4,798,000 | +16,000 | 0.32% | 7,772,760 |
| 2018-01-09 | 2018-01-05 | 1.990 | 4,782,000 | -75,000 | 0.32% | 9,516,180 |
| 2017-12-28 | 2017-12-22 | 2.060 | 4,857,000 | -10,000 | 0.32% | 10,005,420 |
| 2017-12-12 | 2017-12-08 | 2.060 | 4,867,000 | -28,000 | 0.32% | 10,026,020 |
| 2017-12-08 | 2017-12-06 | 2.100 | 4,895,000 | -12,000 | 0.32% | 10,279,500 |
| 2017-12-05 | 2017-12-01 | 2.080 | 4,907,000 | +10,000 | 0.33% | 10,206,560 |
| 2017-12-01 | 2017-11-29 | 2.110 | 4,897,000 | +91,000 | 0.32% | 10,332,670 |
| 2017-11-29 | 2017-11-27 | 2.200 | 4,806,000 | -26,000 | 0.32% | 10,573,200 |
| 2017-11-20 | 2017-11-16 | 2.180 | 4,832,000 | -10,000 | 0.32% | 10,533,760 |
| 2017-11-15 | 2017-11-13 | 2.450 | 4,842,000 | +2,000 | 0.32% | 11,862,900 |
| 2017-11-13 | 2017-11-09 | 2.290 | 4,840,000 | +10,000 | 0.32% | 11,083,600 |
| 2017-11-08 | 2017-11-06 | 2.410 | 4,830,000 | -20,000 | 0.32% | 11,640,300 |
| 2017-11-07 | 2017-11-03 | 2.410 | 4,850,000 | +15,000 | 0.32% | 11,688,500 |
| 2017-11-03 | 2017-11-01 | 2.450 | 4,835,000 | +10,000 | 0.32% | 11,845,750 |
| 2017-10-27 | 2017-10-25 | 2.520 | 4,825,000 | -10,000 | 0.32% | 12,159,000 |
| 2017-10-25 | 2017-10-23 | 2.470 | 4,835,000 | +10,000 | 0.32% | 11,942,450 |
| 2017-10-24 | 2017-10-20 | 2.500 | 4,825,000 | +10,000 | 0.32% | 12,062,500 |
| 2017-10-23 | 2017-10-19 | 2.450 | 4,815,000 | -20,000 | 0.32% | 11,796,750 |
| 2017-10-19 | 2017-10-17 | 2.520 | 4,835,000 | +8,000 | 0.32% | 12,184,200 |
| 2017-10-11 | 2017-10-09 | 2.700 | 4,827,000 | -4,000 | 0.32% | 13,032,900 |
| 2017-10-04 | 2017-09-29 | 2.630 | 4,831,000 | -8,000 | 0.32% | 12,705,530 |
| 2017-10-03 | 2017-09-28 | 2.290 | 4,839,000 | -12,000 | 0.32% | 11,081,310 |
| 2017-09-27 | 2017-09-25 | 2.320 | 4,851,000 | -12,000 | 0.32% | 11,254,320 |
| 2017-09-26 | 2017-09-22 | 2.330 | 4,863,000 | -126,000 | 0.32% | 11,330,790 |
| 2017-09-22 | 2017-09-20 | 2.350 | 4,989,000 | +15,000 | 0.33% | 11,724,150 |
| 2017-09-20 | 2017-09-18 | 2.560 | 4,974,000 | +20,000 | 0.33% | 12,733,440 |
| 2017-09-19 | 2017-09-15 | 2.570 | 4,954,000 | +10,000 | 0.33% | 12,731,780 |
| 2017-09-18 | 2017-09-14 | 2.540 | 4,944,000 | +10,000 | 0.33% | 12,557,760 |
| 2017-09-15 | 2017-09-13 | 2.570 | 4,934,000 | -10,000 | 0.33% | 12,680,380 |
| 2017-09-13 | 2017-09-11 | 2.530 | 4,944,000 | +10,000 | 0.33% | 12,508,320 |
| 2017-09-12 | 2017-09-08 | 2.640 | 4,934,000 | +2,000 | 0.33% | 13,025,760 |
| 2017-09-08 | 2017-09-06 | 2.650 | 4,932,000 | +10,000 | 0.33% | 13,069,800 |
| 2017-09-07 | 2017-09-05 | 2.530 | 4,922,000 | +4,000 | 0.33% | 12,452,660 |
| 2017-09-06 | 2017-09-04 | 2.580 | 4,918,000 | +20,000 | 0.33% | 12,688,440 |
| 2017-09-01 | 2017-08-30 | 2.700 | 4,898,000 | +61,000 | 0.32% | 13,224,600 |
| 2017-08-31 | 2017-08-29 | 2.980 | 4,837,000 | +10,000 | 0.32% | 14,414,260 |
| 2017-08-30 | 2017-08-28 | 2.980 | 4,827,000 | +22,000 | 0.32% | 14,384,460 |
| 2017-08-28 | 2017-08-24 | 3.670 | 4,805,000 | +50,000 | 0.32% | 17,634,350 |
| 2017-08-21 | 2017-08-17 | 3.680 | 4,755,000 | +9,000 | 0.31% | 17,498,400 |
| 2017-08-17 | 2017-08-15 | 3.450 | 4,746,000 | +21,000 | 0.31% | 16,373,700 |
| 2017-08-10 | 2017-08-08 | 29.760 | 4,725,000 | +4,199,667 | 0.31% | 140,616,000 |
| 2017-08-03 | 2017-08-01 | 29.340 | 525,333 | +333 | 0.31% | 15,413,270 |
| 2017-08-02 | 2017-07-31 | 29.250 | 525,000 | +6,667 | 0.31% | 15,356,250 |
| 2017-07-28 | 2017-07-26 | 28.440 | 518,333 | -13,000 | 0.31% | 14,741,391 |
| 2017-07-25 | 2017-07-21 | 27.780 | 531,333 | +1,000 | 0.32% | 14,760,431 |
| 2017-07-24 | 2017-07-20 | 28.200 | 530,333 | -3,667 | 0.32% | 14,955,391 |
| 2017-07-21 | 2017-07-19 | 29.700 | 534,000 | +3,333 | 0.32% | 15,859,800 |
| 2017-07-20 | 2017-07-18 | 34.440 | 530,667 | +334 | 0.32% | 18,276,171 |
| 2017-07-19 | 2017-07-17 | 35.220 | 530,333 | +2,000 | 0.32% | 18,678,328 |
| 2017-07-18 | 2017-07-14 | 34.800 | 528,333 | -14,667 | 0.31% | 18,385,988 |
| 2017-07-17 | 2017-07-13 | 33.780 | 543,000 | -2,333 | 0.32% | 18,342,540 |
| 2017-07-14 | 2017-07-12 | 33.540 | 545,333 | -667 | 0.33% | 18,290,469 |
| 2017-07-13 | 2017-07-11 | 34.320 | 546,000 | -14,333 | 0.33% | 18,738,720 |
| 2017-07-11 | 2017-07-07 | 31.800 | 560,333 | +8,000 | 0.33% | 17,818,589 |
| 2017-07-10 | 2017-07-06 | 32.220 | 552,333 | +3,666 | 0.33% | 17,796,169 |
| 2017-07-07 | 2017-07-05 | 31.860 | 548,667 | +6,334 | 0.33% | 17,480,531 |
| 2017-07-06 | 2017-07-04 | 29.970 | 542,333 | -2,334 | 0.32% | 16,253,720 |
| 2017-07-03 | 2017-06-29 | 28.920 | 544,667 | +7,334 | 0.32% | 15,751,770 |
| 2017-06-30 | 2017-06-28 | 27.120 | 537,333 | -1,000 | 0.32% | 14,572,471 |
| 2017-06-29 | 2017-06-27 | 27.990 | 538,333 | -10,000 | 0.32% | 15,067,941 |
| 2017-06-28 | 2017-06-26 | 28.800 | 548,333 | +666 | 0.33% | 15,791,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 547,667 | -5,000 | 0.33% | 15,049,889 |
| 2017-06-26 | 2017-06-22 | 25.200 | 552,667 | +49,334 | 0.33% | 13,927,208 |
| 2017-06-23 | 2017-06-21 | 24.810 | 503,333 | +7,666 | 0.30% | 12,487,692 |
| 2017-06-22 | 2017-06-20 | 25.200 | 495,667 | -7,333 | 0.30% | 12,490,808 |
| 2017-06-20 | 2017-06-16 | 24.060 | 503,000 | -10,000 | 0.30% | 12,102,180 |
| 2017-06-13 | 2017-06-09 | 23.700 | 513,000 | -5,000 | 0.31% | 12,158,100 |
| 2017-06-12 | 2017-06-08 | 23.550 | 518,000 | -3,333 | 0.31% | 12,198,900 |
| 2017-06-09 | 2017-06-07 | 23.790 | 521,333 | -1,667 | 0.31% | 12,402,512 |
| 2017-06-08 | 2017-06-06 | 24.030 | 523,000 | -5,333 | 0.31% | 12,567,690 |
| 2017-06-07 | 2017-06-05 | 23.220 | 528,333 | -27,334 | 0.31% | 12,267,892 |
| 2017-06-02 | 2017-05-31 | 21.600 | 555,667 | -3,333 | 0.33% | 12,002,407 |
| 2017-05-26 | 2017-05-24 | 21.540 | 559,000 | -3,333 | 0.47% | 12,040,860 |
| 2017-05-18 | 2017-05-16 | 20.250 | 562,333 | +1,000 | 0.48% | 11,387,243 |
| 2017-05-16 | 2017-05-12 | 20.550 | 561,333 | +3,333 | 0.48% | 11,535,393 |
| 2017-05-15 | 2017-05-11 | 20.460 | 558,000 | +12,333 | 0.47% | 11,416,680 |
| 2017-05-11 | 2017-05-09 | 20.820 | 545,667 | -2,333 | 0.46% | 11,360,787 |
| 2017-05-10 | 2017-05-08 | 20.790 | 548,000 | +4,667 | 0.47% | 11,392,920 |
| 2017-05-09 | 2017-05-05 | 18.600 | 543,333 | -3,334 | 0.46% | 10,105,994 |
| 2017-05-08 | 2017-05-04 | 18.600 | 546,667 | +1,667 | 0.46% | 10,168,006 |
| 2017-04-26 | 2017-04-24 | 18.420 | 545,000 | -1,000 | 0.46% | 10,038,900 |
| 2017-04-25 | 2017-04-21 | 18.360 | 546,000 | -2,000 | 0.46% | 10,024,560 |
| 2017-04-24 | 2017-04-20 | 17.730 | 548,000 | -6,667 | 0.47% | 9,716,040 |
| 2017-04-19 | 2017-04-13 | 16.890 | 554,667 | -5,000 | 0.47% | 9,368,326 |
| 2017-04-06 | 2017-04-03 | 17.610 | 559,667 | -38,333 | 0.48% | 9,855,736 |
| 2017-04-05 | 2017-03-31 | 17.520 | 598,000 | +1,667 | 0.51% | 10,476,960 |
| 2017-04-03 | 2017-03-30 | 17.490 | 596,333 | +333 | 0.51% | 10,429,864 |
| 2017-03-31 | 2017-03-29 | 17.970 | 596,000 | +3,333 | 0.51% | 10,710,120 |
| 2017-03-30 | 2017-03-28 | 19.140 | 592,667 | +667 | 0.50% | 11,343,646 |
| 2017-03-29 | 2017-03-27 | 18.120 | 592,000 | -2,000 | 0.50% | 10,727,040 |
| 2017-03-24 | 2017-03-22 | 17.310 | 594,000 | +20,000 | 0.50% | 10,282,140 |
| 2017-03-23 | 2017-03-21 | 17.310 | 574,000 | +3,333 | 0.49% | 9,935,940 |
| 2017-03-21 | 2017-03-17 | 17.490 | 570,667 | +2,667 | 0.48% | 9,980,966 |
| 2017-03-17 | 2017-03-15 | 17.220 | 568,000 | +2,333 | 0.48% | 9,780,960 |
| 2017-03-16 | 2017-03-14 | 17.310 | 565,667 | +6,667 | 0.48% | 9,791,696 |
| 2017-03-15 | 2017-03-13 | 18.720 | 559,000 | -4,333 | 0.47% | 10,464,480 |
| 2017-03-14 | 2017-03-10 | 19.200 | 563,333 | -13,334 | 0.48% | 10,815,994 |
| 2017-03-13 | 2017-03-09 | 20.640 | 576,667 | -4,333 | 0.49% | 11,902,407 |
| 2017-03-08 | 2017-03-06 | 21.720 | 581,000 | -667 | 0.49% | 12,619,320 |
| 2017-03-06 | 2017-03-02 | 21.300 | 581,667 | -13,333 | 0.49% | 12,389,507 |
| 2017-03-02 | 2017-02-28 | 21.870 | 595,000 | -1,000 | 0.51% | 13,012,650 |
| 2017-03-01 | 2017-02-27 | 21.630 | 596,000 | +8,333 | 0.51% | 12,891,480 |
| 2017-02-28 | 2017-02-24 | 21.090 | 587,667 | -10,000 | 0.50% | 12,393,897 |
| 2017-02-24 | 2017-02-22 | 21.960 | 597,667 | +3,334 | 0.51% | 13,124,767 |
| 2017-02-23 | 2017-02-21 | 21.240 | 594,333 | +1,000 | 0.50% | 12,623,633 |
| 2017-02-20 | 2017-02-16 | 20.100 | 593,333 | -1,667 | 0.50% | 11,925,993 |
| 2017-02-15 | 2017-02-13 | 19.440 | 595,000 | -115,000 | 0.51% | 11,566,800 |
| 2017-02-14 | 2017-02-10 | 18.930 | 710,000 | -3,000 | 0.60% | 13,440,300 |
| 2017-02-09 | 2017-02-07 | 18.000 | 713,000 | -5,333 | 0.61% | 12,834,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 718,333 | +6,666 | 0.61% | 13,468,744 |
| 2017-02-07 | 2017-02-03 | 19.170 | 711,667 | -6,666 | 0.60% | 13,642,656 |
| 2017-02-02 | 2017-01-27 | 19.080 | 718,333 | -1,334 | 0.61% | 13,705,794 |
| 2017-01-26 | 2017-01-24 | 19.050 | 719,667 | +6,667 | 0.61% | 13,709,656 |
| 2017-01-25 | 2017-01-23 | 19.500 | 713,000 | +4,333 | 0.61% | 13,903,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 708,667 | -19,333 | 0.60% | 14,648,147 |
| 2017-01-23 | 2017-01-19 | 20.130 | 728,000 | -28,667 | 0.62% | 14,654,640 |
| 2017-01-19 | 2017-01-17 | 17.550 | 756,667 | -3,333 | 0.64% | 13,279,506 |
| 2017-01-18 | 2017-01-16 | 17.370 | 760,000 | -667 | 0.65% | 13,201,200 |
| 2017-01-17 | 2017-01-13 | 17.430 | 760,667 | +13,334 | 0.65% | 13,258,426 |
| 2017-01-13 | 2017-01-11 | 17.640 | 747,333 | -14,667 | 0.63% | 13,182,954 |
| 2017-01-12 | 2017-01-10 | 17.400 | 762,000 | -1,667 | 0.65% | 13,258,800 |
| 2017-01-11 | 2017-01-09 | 16.950 | 763,667 | -5,666 | 0.65% | 12,944,156 |
| 2017-01-10 | 2017-01-06 | 13.440 | 769,333 | -4,667 | 0.65% | 10,339,836 |
| 2017-01-03 | 2016-12-29 | 13.590 | 774,000 | +21,333 | 0.66% | 10,518,660 |
| 2016-12-29 | 2016-12-23 | 13.482 | 752,667 | +334 | 0.64% | 10,147,101 |
| 2016-12-28 | 2016-12-22 | 13.722 | 752,333 | +2,317 | 0.64% | 10,323,716 |
| 2016-12-23 | 2016-12-21 | 13.752 | 750,016 | -7,975 | 0.64% | 10,314,492 |
| 2016-12-22 | 2016-12-20 | 13.271 | 757,991 | -11,963 | 0.65% | 10,059,207 |
| 2016-12-21 | 2016-12-19 | 12.940 | 769,954 | +664 | 0.66% | 9,963,096 |
| 2016-12-20 | 2016-12-16 | 15.799 | 769,290 | +3,988 | 0.66% | 12,153,755 |
| 2016-12-16 | 2016-12-14 | 17.002 | 765,302 | -3,323 | 0.65% | 13,011,950 |
| 2016-12-15 | 2016-12-13 | 17.123 | 768,625 | -3,655 | 0.65% | 13,160,969 |
| 2016-12-14 | 2016-12-12 | 16.160 | 772,280 | -1,662 | 0.66% | 12,479,873 |
| 2016-12-13 | 2016-12-09 | 16.340 | 773,942 | -19,938 | 0.66% | 12,646,471 |
| 2016-12-12 | 2016-12-08 | 16.310 | 793,880 | -69,452 | 0.68% | 12,948,374 |
| 2016-12-09 | 2016-12-07 | 12.880 | 863,332 | -2,659 | 0.74% | 11,119,435 |
| 2016-12-08 | 2016-12-06 | 11.887 | 865,991 | -163,162 | 0.74% | 10,293,702 |
| 2016-12-07 | 2016-12-05 | 9.208 | 1,029,153 | -7,311 | 0.88% | 9,476,817 |
| 2016-12-06 | 2016-12-02 | 7.523 | 1,036,464 | -6,646 | 0.88% | 7,797,499 |
| 2016-11-10 | 2016-11-08 | 8.607 | 1,043,110 | -1,329 | 0.89% | 8,977,538 |
| 2016-10-31 | 2016-10-27 | 9.810 | 1,044,439 | -2,659 | 0.89% | 10,246,175 |
| 2016-10-28 | 2016-10-26 | 9.780 | 1,047,098 | +997 | 0.89% | 10,240,751 |
| 2016-09-30 | 2016-09-28 | 10.442 | 1,046,101 | +4,985 | 0.89% | 10,923,560 |
| 2016-09-28 | 2016-09-26 | 1.180 | 1,041,116 | +3,323 | 0.89% | 1,228,192 |
| 2016-09-27 | 2016-09-23 | 1.213 | 1,037,793 | -8,302,980 | 0.88% | 1,258,759 |
| 2016-09-22 | 2016-09-20 | 1.313 | 9,340,773 | -27,083 | 0.88% | 12,260,800 |
| 2016-09-20 | 2016-09-15 | 1.313 | 9,367,856 | -30,093 | 0.88% | 12,296,350 |
| 2016-09-19 | 2016-09-14 | 1.246 | 9,397,949 | -24,074 | 0.88% | 11,711,250 |
| 2016-09-15 | 2016-09-13 | 1.230 | 9,422,023 | +9,028 | 0.89% | 11,584,700 |
| 2016-09-14 | 2016-09-12 | 1.246 | 9,412,995 | +24,074 | 0.89% | 11,730,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 9,388,921 | -30,093 | 0.88% | 11,544,000 |
| 2016-09-12 | 2016-09-08 | 1.246 | 9,419,014 | -6,018 | 0.89% | 11,737,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 9,425,032 | -318,983 | 0.89% | 12,997,799 |
| 2016-09-08 | 2016-09-06 | 1.047 | 9,744,015 | +69,213 | 0.92% | 10,199,700 |
| 2016-09-02 | 2016-08-31 | 0.738 | 9,674,802 | +707,179 | 0.91% | 7,137,300 |
| 2016-09-01 | 2016-08-30 | 0.831 | 8,967,623 | +57,176 | 0.84% | 7,450,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 8,910,447 | +66,204 | 0.84% | 7,994,700 |
| 2016-08-30 | 2016-08-26 | 1.097 | 8,844,243 | +2,130,562 | 0.83% | 9,698,700 |
| 2016-08-29 | 2016-08-25 | 1.313 | 6,713,681 | +30,093 | 0.63% | 8,812,451 |
| 2016-08-24 | 2016-08-22 | 1.412 | 6,683,588 | +18,056 | 0.63% | 9,439,250 |
| 2016-08-22 | 2016-08-18 | 1.529 | 6,665,532 | +285,880 | 0.63% | 10,189,000 |
| 2016-08-18 | 2016-08-16 | 1.512 | 6,379,652 | +3,010 | 0.60% | 9,646,001 |
| 2016-08-17 | 2016-08-15 | 1.462 | 6,376,642 | +30,092 | 0.60% | 9,323,600 |
| 2016-08-16 | 2016-08-12 | 1.429 | 6,346,550 | +60,186 | 0.60% | 9,068,701 |
| 2016-08-15 | 2016-08-11 | 1.429 | 6,286,364 | +30,092 | 0.59% | 8,982,700 |
| 2016-08-11 | 2016-08-09 | 1.695 | 6,256,272 | +12,038 | 0.59% | 10,602,901 |
| 2016-08-09 | 2016-08-05 | 1.761 | 6,244,234 | +36,111 | 0.59% | 10,997,499 |
| 2016-08-08 | 2016-08-04 | 1.761 | 6,208,123 | +3,009 | 0.58% | 10,933,900 |
| 2016-06-27 | 2016-06-23 | 2.293 | 6,205,114 | -3,009 | 0.58% | 14,227,800 |
| 2016-06-22 | 2016-06-20 | 2.260 | 6,208,123 | -3,010 | 0.58% | 14,028,399 |
| 2016-06-16 | 2016-06-14 | 2.393 | 6,211,133 | -3,009 | 0.58% | 14,860,801 |
| 2016-06-15 | 2016-06-13 | 2.293 | 6,214,142 | +3,009 | 0.58% | 14,248,501 |
| 2016-06-14 | 2016-06-10 | 2.027 | 6,211,133 | -69,213 | 0.58% | 12,590,401 |
| 2016-06-10 | 2016-06-07 | 1.761 | 6,280,346 | +12,037 | 0.59% | 11,061,101 |
| 2016-06-08 | 2016-06-06 | 1.794 | 6,268,309 | +36,112 | 0.59% | 11,248,201 |
| 2016-06-06 | 2016-06-02 | 1.695 | 6,232,197 | +9,027 | 0.59% | 10,562,099 |
| 2016-06-03 | 2016-06-01 | 1.695 | 6,223,170 | +3,010 | 0.59% | 10,546,801 |
| 2016-06-02 | 2016-05-31 | 1.662 | 6,220,160 | +15,046 | 0.59% | 10,334,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 6,205,114 | -18,056 | 0.58% | 11,341,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 6,223,170 | +60,186 | 0.59% | 10,546,801 |
| 2016-05-26 | 2016-05-24 | 2.293 | 6,162,984 | -36,111 | 0.58% | 14,131,200 |
| 2016-05-24 | 2016-05-20 | 2.459 | 6,199,095 | -30,093 | 0.58% | 15,243,999 |
| 2016-05-23 | 2016-05-19 | 2.426 | 6,229,188 | -69,213 | 0.59% | 15,111,000 |
| 2016-05-18 | 2016-05-16 | 2.592 | 6,298,401 | +30,092 | 0.59% | 16,325,399 |
| 2016-05-17 | 2016-05-13 | 2.459 | 6,268,309 | -12,037 | 0.59% | 15,414,201 |
| 2016-05-16 | 2016-05-12 | 1.994 | 6,280,346 | -15,046 | 0.59% | 12,522,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 6,295,392 | -30,093 | 0.59% | 12,552,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 6,325,485 | +27,084 | 0.60% | 12,612,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 6,298,401 | +6,018 | 0.59% | 13,395,199 |
| 2016-05-10 | 2016-05-06 | 2.359 | 6,292,383 | +3,009 | 0.59% | 14,846,101 |
| 2016-05-06 | 2016-05-04 | 2.459 | 6,289,374 | +3,010 | 0.59% | 15,466,001 |
| 2016-05-03 | 2016-04-28 | 2.592 | 6,286,364 | +3,009 | 0.59% | 16,294,199 |
| 2016-04-29 | 2016-04-27 | 2.625 | 6,283,355 | +15,046 | 0.59% | 16,495,200 |
| 2016-04-28 | 2016-04-26 | 2.625 | 6,268,309 | -3,009 | 0.59% | 16,455,701 |
| 2016-04-27 | 2016-04-25 | 2.758 | 6,271,318 | -36,111 | 0.59% | 17,297,200 |
| 2016-04-26 | 2016-04-22 | 2.825 | 6,307,429 | +24,074 | 0.59% | 17,816,000 |
| 2016-04-22 | 2016-04-20 | 2.991 | 6,283,355 | +6,019 | 0.59% | 18,792,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 6,277,336 | +30,092 | 0.59% | 19,191,199 |
| 2016-04-07 | 2016-04-05 | 3.157 | 6,247,244 | -9,028 | 0.59% | 19,722,001 |
| 2016-04-06 | 2016-04-01 | 3.190 | 6,256,272 | -24,074 | 0.59% | 19,958,401 |
| 2016-04-05 | 2016-03-31 | 2.958 | 6,280,346 | -15,046 | 0.59% | 18,574,301 |
| 2016-03-30 | 2016-03-24 | 2.991 | 6,295,392 | -6,019 | 0.59% | 18,828,000 |
| 2016-03-23 | 2016-03-21 | 2.991 | 6,301,411 | -51,157 | 0.59% | 18,846,001 |
| 2016-03-21 | 2016-03-17 | 2.891 | 6,352,568 | +6,018 | 0.60% | 18,365,699 |
| 2016-03-16 | 2016-03-14 | 2.958 | 6,346,550 | +18,056 | 0.60% | 18,770,101 |
| 2016-03-07 | 2016-03-03 | 2.891 | 6,328,494 | +30,093 | 0.60% | 18,296,100 |
| 2016-03-04 | 2016-03-02 | 2.958 | 6,298,401 | +30,092 | 0.59% | 18,627,699 |
| 2016-02-23 | 2016-02-19 | 3.057 | 6,268,309 | +30,093 | 0.59% | 19,163,601 |
| 2016-02-22 | 2016-02-18 | 3.124 | 6,238,216 | -120,371 | 0.59% | 19,486,200 |
| 2016-02-19 | 2016-02-17 | 2.924 | 6,358,587 | +45,139 | 0.60% | 18,594,401 |
| 2016-02-18 | 2016-02-16 | 2.991 | 6,313,448 | +30,093 | 0.59% | 18,882,001 |
| 2016-02-17 | 2016-02-15 | 2.991 | 6,283,355 | +27,083 | 0.59% | 18,792,000 |
| 2016-02-15 | 2016-02-11 | 3.024 | 6,256,272 | +3,010 | 0.59% | 18,918,901 |
| 2016-02-01 | 2016-01-28 | 3.124 | 6,253,262 | +18,055 | 0.59% | 19,533,199 |
| 2016-01-29 | 2016-01-27 | 3.090 | 6,235,207 | +3,010 | 0.59% | 19,269,601 |
| 2016-01-28 | 2016-01-26 | 3.323 | 6,232,197 | +3,009 | 0.59% | 20,709,999 |
| 2016-01-25 | 2016-01-21 | 3.190 | 6,229,188 | +36,111 | 0.59% | 19,872,000 |
| 2016-01-22 | 2016-01-20 | 3.556 | 6,193,077 | +6,019 | 0.58% | 22,020,600 |
| 2016-01-18 | 2016-01-14 | 3.755 | 6,187,058 | +3,009 | 0.58% | 23,232,799 |
| 2016-01-13 | 2016-01-11 | 3.788 | 6,184,049 | -84,260 | 0.58% | 23,427,000 |
| 2016-01-12 | 2016-01-08 | 3.954 | 6,268,309 | -12,037 | 0.59% | 24,787,701 |
| 2016-01-11 | 2016-01-07 | 3.921 | 6,280,346 | +15,047 | 0.59% | 24,626,601 |
| 2016-01-08 | 2016-01-06 | 4.187 | 6,265,299 | +54,166 | 0.59% | 26,233,198 |
| 2016-01-07 | 2016-01-05 | 4.254 | 6,211,133 | +12,038 | 0.58% | 26,419,202 |
| 2016-01-06 | 2016-01-04 | 4.287 | 6,199,095 | +24,074 | 0.58% | 26,573,998 |
| 2016-01-05 | 2015-12-31 | 4.386 | 6,175,021 | -45,139 | 0.58% | 27,086,399 |
| 2016-01-04 | 2015-12-29 | 4.154 | 6,220,160 | +6,018 | 0.59% | 25,837,499 |
| 2015-12-30 | 2015-12-28 | 3.954 | 6,214,142 | +63,195 | 0.58% | 24,573,501 |
| 2015-12-29 | 2015-12-24 | 4.254 | 6,150,947 | +45,139 | 0.58% | 26,163,200 |
| 2015-12-28 | 2015-12-22 | 4.348 | 6,105,808 | +45,139 | 0.57% | 26,549,465 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,060,669 | -6,948 | 0.57% | 27,157,867 |
| 2015-12-21 | 2015-12-17 | 4.481 | 6,067,617 | +30,128 | 0.57% | 27,189,001 |
| 2015-12-18 | 2015-12-16 | 4.581 | 6,037,489 | +18,076 | 0.57% | 27,655,198 |
| 2015-12-17 | 2015-12-15 | 4.581 | 6,019,413 | -117,496 | 0.57% | 27,572,399 |
| 2015-12-16 | 2015-12-14 | 4.348 | 6,136,909 | +15,063 | 0.58% | 26,684,699 |
| 2015-12-15 | 2015-12-11 | 4.415 | 6,121,846 | +72,306 | 0.58% | 27,025,602 |
| 2015-12-14 | 2015-12-10 | 4.481 | 6,049,540 | -27,115 | 0.57% | 27,107,998 |
| 2015-12-11 | 2015-12-09 | 4.415 | 6,076,655 | -63,267 | 0.57% | 26,826,101 |
| 2015-12-10 | 2015-12-08 | 4.415 | 6,139,922 | +45,191 | 0.58% | 27,105,400 |
| 2015-12-09 | 2015-12-07 | 4.514 | 6,094,731 | +33,140 | 0.57% | 27,512,799 |
| 2015-12-04 | 2015-12-02 | 4.514 | 6,061,591 | -6,026 | 0.57% | 27,363,199 |
| 2015-12-03 | 2015-12-01 | 4.448 | 6,067,617 | -18,076 | 0.57% | 26,987,601 |
| 2015-12-01 | 2015-11-27 | 4.116 | 6,085,693 | -63,267 | 0.57% | 25,048,000 |
| 2015-11-30 | 2015-11-26 | 4.348 | 6,148,960 | -15,064 | 0.58% | 26,737,100 |
| 2015-11-27 | 2015-11-25 | 4.215 | 6,164,024 | +6,026 | 0.58% | 25,984,201 |
| 2015-11-26 | 2015-11-24 | 4.415 | 6,157,998 | -545,302 | 0.58% | 27,185,199 |
| 2015-11-25 | 2015-11-23 | 4.215 | 6,703,300 | -39,166 | 0.63% | 28,257,498 |
| 2015-11-20 | 2015-11-18 | 3.884 | 6,742,466 | +3,013 | 0.64% | 26,184,601 |
| 2015-11-19 | 2015-11-17 | 3.983 | 6,739,453 | -30,127 | 0.63% | 26,844,000 |
| 2015-11-18 | 2015-11-16 | 3.850 | 6,769,580 | -27,115 | 0.64% | 26,065,199 |
| 2015-11-17 | 2015-11-13 | 3.718 | 6,796,695 | -24,102 | 0.64% | 25,267,201 |
| 2015-11-16 | 2015-11-12 | 3.552 | 6,820,797 | -18,076 | 0.64% | 24,224,802 |
| 2015-11-13 | 2015-11-11 | 3.618 | 6,838,873 | -12,051 | 0.64% | 24,743,001 |
| 2015-11-12 | 2015-11-10 | 3.651 | 6,850,924 | +24,102 | 0.65% | 25,014,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 6,826,822 | +78,331 | 0.64% | 22,886,600 |
| 2015-11-10 | 2015-11-06 | 3.087 | 6,748,491 | +9,038 | 0.64% | 20,831,999 |
| 2015-11-09 | 2015-11-05 | 2.954 | 6,739,453 | -30,127 | 0.63% | 19,909,300 |
| 2015-11-04 | 2015-11-02 | 2.855 | 6,769,580 | -6,026 | 0.64% | 19,324,199 |
| 2015-11-03 | 2015-10-30 | 2.855 | 6,775,606 | +9,038 | 0.64% | 19,341,401 |
| 2015-11-02 | 2015-10-29 | 3.021 | 6,766,568 | +27,115 | 0.64% | 20,438,601 |
| 2015-10-30 | 2015-10-28 | 3.186 | 6,739,453 | -45,191 | 0.63% | 21,475,200 |
| 2015-10-28 | 2015-10-26 | 2.589 | 6,784,644 | +21,089 | 0.64% | 17,565,600 |
| 2015-10-27 | 2015-10-23 | 2.722 | 6,763,555 | +45,191 | 0.64% | 18,409,000 |
| 2015-10-22 | 2015-10-19 | 2.987 | 6,718,364 | -36,153 | 0.63% | 20,070,000 |
| 2015-10-14 | 2015-10-12 | 3.120 | 6,754,517 | -63,267 | 0.64% | 21,074,801 |
| 2015-10-12 | 2015-10-08 | 3.220 | 6,817,784 | +9,038 | 0.64% | 21,951,101 |
| 2015-10-08 | 2015-10-06 | 3.286 | 6,808,746 | -30,127 | 0.64% | 22,374,001 |
| 2015-10-07 | 2015-10-05 | 3.585 | 6,838,873 | +30,127 | 0.64% | 24,516,001 |
| 2015-09-30 | 2015-09-25 | 3.286 | 6,808,746 | -147,623 | 0.64% | 22,374,001 |
| 2015-09-24 | 2015-09-22 | 3.419 | 6,956,369 | +30,127 | 0.66% | 23,782,700 |
| 2015-09-16 | 2015-09-14 | 3.518 | 6,926,242 | +15,064 | 0.65% | 24,369,401 |
| 2015-09-11 | 2015-09-09 | 3.917 | 6,911,178 | -84,356 | 0.65% | 27,069,200 |
| 2015-09-10 | 2015-09-08 | 3.784 | 6,995,534 | -45,191 | 0.66% | 26,470,799 |
| 2015-09-09 | 2015-09-07 | 3.552 | 7,040,725 | +15,064 | 0.66% | 25,005,900 |
| 2015-09-08 | 2015-09-04 | 3.950 | 7,025,661 | -90,382 | 0.66% | 27,750,798 |
| 2015-09-07 | 2015-09-02 | 3.850 | 7,116,043 | -12,051 | 0.67% | 27,399,200 |
| 2015-09-04 | 2015-09-01 | 3.684 | 7,128,094 | +21,089 | 0.67% | 26,262,600 |
| 2015-09-02 | 2015-08-31 | 3.850 | 7,107,005 | -6,025 | 0.67% | 27,364,401 |
| 2015-09-01 | 2015-08-28 | 3.849 | 7,113,030 | -72,306 | 0.67% | 27,375,794 |
| 2015-08-31 | 2015-08-27 | 3.484 | 7,185,336 | -30,224 | 0.68% | 25,031,707 |
| 2015-08-28 | 2015-08-26 | 3.086 | 7,215,560 | +15,070 | 0.68% | 22,264,199 |
| 2015-08-27 | 2015-08-25 | 2.986 | 7,200,490 | +12,056 | 0.68% | 21,501,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 7,188,434 | -63,294 | 0.68% | 21,942,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 7,251,728 | -434,019 | 0.68% | 24,541,199 |
| 2015-08-24 | 2015-08-20 | 3.616 | 7,685,747 | +39,182 | 0.72% | 27,795,000 |
| 2015-08-21 | 2015-08-19 | 3.915 | 7,646,565 | +54,253 | 0.72% | 29,936,601 |
| 2015-08-20 | 2015-08-18 | 3.981 | 7,592,312 | -783,645 | 0.71% | 30,227,998 |
| 2015-08-19 | 2015-08-17 | 4.446 | 8,375,957 | +90,420 | 0.79% | 37,238,599 |
| 2015-08-17 | 2015-08-13 | 4.446 | 8,285,537 | -343,598 | 0.78% | 36,836,601 |
| 2015-08-14 | 2015-08-12 | 4.380 | 8,629,135 | +171,799 | 0.81% | 37,791,601 |
| 2015-08-13 | 2015-08-11 | 4.545 | 8,457,336 | -114,532 | 0.80% | 38,442,201 |
| 2015-08-12 | 2015-08-10 | 4.711 | 8,571,868 | -569,650 | 0.81% | 40,384,798 |
| 2015-08-11 | 2015-08-07 | 4.545 | 9,141,518 | -42,196 | 0.86% | 41,552,100 |
| 2015-08-10 | 2015-08-06 | 4.048 | 9,183,714 | +943,388 | 0.86% | 37,173,399 |
| 2015-08-07 | 2015-08-05 | 4.811 | 8,240,326 | +54,252 | 0.78% | 39,642,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 8,186,074 | -162,757 | 0.77% | 40,468,399 |
| 2015-08-05 | 2015-08-03 | 4.910 | 8,348,831 | +286,332 | 0.79% | 40,995,999 |
| 2015-08-04 | 2015-07-31 | 5.143 | 8,062,499 | +132,616 | 0.76% | 41,462,498 |
| 2015-08-03 | 2015-07-30 | 5.309 | 7,929,883 | +192,898 | 0.75% | 42,096,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 7,736,985 | +292,359 | 0.73% | 44,665,798 |
| 2015-07-30 | 2015-07-28 | 5.607 | 7,444,626 | +865,024 | 0.70% | 41,743,002 |
| 2015-07-29 | 2015-07-27 | 4.910 | 6,579,602 | +382,780 | 0.62% | 32,308,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 6,196,822 | +629,930 | 0.58% | 33,307,200 |
| 2015-07-27 | 2015-07-23 | 6.038 | 5,566,892 | +865,023 | 0.52% | 33,615,400 |
| 2015-07-24 | 2015-07-22 | 6.536 | 4,701,869 | -39,182 | 0.44% | 30,732,001 |
| 2015-07-23 | 2015-07-21 | 6.503 | 4,741,051 | +458,131 | 0.45% | 30,830,800 |
| 2015-07-22 | 2015-07-20 | 6.038 | 4,282,920 | -45,210 | 0.40% | 25,862,199 |
| 2015-07-21 | 2015-07-17 | 5.640 | 4,328,130 | -108,505 | 0.41% | 24,411,997 |
| 2015-07-20 | 2015-07-16 | 5.176 | 4,436,635 | +1,151,355 | 0.42% | 22,963,199 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,285,280 | +129,603 | 0.31% | 16,458,999 |
| 2015-07-16 | 2015-07-14 | 5.143 | 3,155,677 | +515,397 | 0.30% | 16,228,498 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,640,280 | -123,575 | 0.25% | 14,103,599 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,763,855 | -102,477 | 0.26% | 12,287,800 |
| 2015-07-13 | 2015-07-09 | 3.583 | 2,866,332 | -147,686 | 0.27% | 10,270,802 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,014,018 | -111,519 | 0.28% | 7,999,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 3,125,537 | +129,603 | 0.29% | 11,199,600 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,995,934 | +349,626 | 0.28% | 11,331,599 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,646,308 | +307,430 | 0.25% | 10,009,199 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,338,878 | +90,420 | 0.22% | 10,786,399 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,248,458 | +63,295 | 0.21% | 11,115,401 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,185,163 | +617,873 | 0.21% | 10,947,498 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,567,290 | +397,851 | 0.15% | 8,268,002 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,169,439 | +12,056 | 0.11% | 6,712,399 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,157,383 | +51,238 | 0.11% | 6,259,200 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,106,145 | +123,575 | 0.10% | 9,701,770 |
| 2015-06-23 | 2015-06-19 | 8.786 | 982,570 | +573,813 | 0.09% | 8,632,726 |
| 2015-06-22 | 2015-06-18 | 8.273 | 408,757 | -51,758 | 0.09% | 3,381,843 |
| 2015-06-19 | 2015-06-17 | 8.138 | 460,515 | +10,617 | 0.10% | 3,747,602 |
| 2015-06-18 | 2015-06-16 | 7.686 | 449,898 | +7,963 | 0.10% | 3,457,802 |
| 2015-06-17 | 2015-06-15 | 8.289 | 441,935 | -41,141 | 0.09% | 3,663,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 483,076 | +9,290 | 0.11% | 3,887,520 |
| 2015-06-12 | 2015-06-10 | 6.782 | 473,786 | -9,290 | 0.10% | 3,212,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 483,076 | -37,160 | 0.11% | 3,064,880 |
| 2015-06-10 | 2015-06-08 | 7.354 | 520,236 | -163,237 | 0.11% | 3,825,922 |
| 2015-06-09 | 2015-06-05 | 7.550 | 683,473 | -216,322 | 0.15% | 5,160,301 |
| 2015-06-08 | 2015-06-04 | 7.836 | 899,795 | -6,636 | 0.20% | 7,051,197 |
| 2015-06-05 | 2015-06-03 | 7.731 | 906,431 | -88,918 | 0.20% | 7,007,579 |
| 2015-06-04 | 2015-06-02 | 8.032 | 995,349 | +212,341 | 0.22% | 7,995,001 |
| 2015-06-02 | 2015-05-29 | 6.028 | 783,008 | -96,880 | 0.17% | 4,720,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 879,888 | +181,817 | 0.19% | 4,190,158 |
| 2015-05-29 | 2015-05-27 | 4.039 | 698,071 | -14,599 | 0.15% | 2,819,358 |
| 2015-05-28 | 2015-05-26 | 4.054 | 712,670 | -46,449 | 0.16% | 2,889,061 |
| 2015-05-27 | 2015-05-22 | 3.526 | 759,119 | +2,654 | 0.17% | 2,676,958 |
| 2015-05-26 | 2015-05-21 | 3.270 | 756,465 | -122,096 | 0.17% | 2,473,799 |
| 2015-05-22 | 2015-05-20 | 3.195 | 878,561 | -6,636 | 0.19% | 2,806,879 |
| 2015-05-21 | 2015-05-19 | 3.180 | 885,197 | -27,870 | 0.19% | 2,814,740 |
| 2015-05-20 | 2015-05-18 | 2.924 | 913,067 | -29,197 | 0.20% | 2,669,441 |
| 2015-05-19 | 2015-05-15 | 3.135 | 942,264 | -19,907 | 0.21% | 2,953,601 |
| 2015-05-18 | 2015-05-14 | 2.924 | 962,171 | -23,888 | 0.21% | 2,813,001 |
| 2015-05-14 | 2015-05-12 | 2.743 | 986,059 | -70,338 | 0.22% | 2,704,520 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,056,397 | -213,668 | 0.23% | 2,579,040 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,270,065 | -69,011 | 0.28% | 3,387,779 |
| 2015-05-07 | 2015-05-05 | 2.773 | 1,339,076 | +165,891 | 0.29% | 3,713,120 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,173,185 | +15,926 | 0.26% | 3,200,081 |
| 2015-05-05 | 2015-04-30 | 2.909 | 1,157,259 | +10,617 | 0.25% | 3,365,920 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,146,642 | -95,553 | 0.25% | 3,162,240 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,242,195 | +39,814 | 0.27% | 3,706,559 |
| 2015-04-24 | 2015-04-22 | 3.135 | 1,202,381 | +91,572 | 0.26% | 3,768,958 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,110,809 | -80,955 | 0.24% | 3,347,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,191,764 | +14,598 | 0.26% | 3,627,919 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,177,166 | -47,777 | 0.26% | 3,902,800 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,224,943 | +79,628 | 0.27% | 4,153,501 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,145,315 | -157,929 | 0.25% | 4,211,441 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,303,244 | -33,178 | 0.29% | 4,399,362 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,336,422 | -39,814 | 0.29% | 4,511,361 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,376,236 | +106,171 | 0.30% | 4,334,661 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,270,065 | +157,928 | 0.28% | 4,229,939 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,112,137 | -6,635 | 0.24% | 3,586,642 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,118,772 | -13,272 | 0.25% | 3,995,819 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,132,044 | +45,123 | 0.25% | 3,855,562 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,086,921 | -156,602 | 0.24% | 3,669,120 |
| 2015-04-01 | 2015-03-30 | 2.818 | 1,243,523 | +2,655 | 0.27% | 3,504,381 |
| 2015-03-30 | 2015-03-26 | 2.592 | 1,240,868 | +27,869 | 0.27% | 3,216,399 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,212,999 | -11,944 | 0.27% | 3,345,241 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,224,943 | -19,907 | 0.27% | 2,990,521 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,244,850 | +2,655 | 0.27% | 2,588,881 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,242,195 | +66,356 | 0.27% | 2,545,919 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,175,839 | -26,542 | 0.26% | 2,356,760 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,202,381 | +126,077 | 0.26% | 2,554,919 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,076,304 | +92,899 | 0.24% | 2,270,800 |
| 2015-03-06 | 2015-03-04 | 1.869 | 983,405 | -13,271 | 0.22% | 1,837,681 |
| 2015-03-04 | 2015-03-02 | 1.869 | 996,676 | -123,423 | 0.22% | 1,862,480 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,120,099 | +83,609 | 0.25% | 2,025,599 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,036,490 | +199,070 | 0.23% | 1,952,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 837,420 | +19,907 | 0.18% | 1,703,700 |
| 2015-02-26 | 2015-02-24 | 1.869 | 817,513 | -26,543 | 0.18% | 1,527,680 |
| 2015-02-25 | 2015-02-23 | 1.959 | 844,056 | -42,468 | 0.19% | 1,653,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 886,524 | -380,887 | 0.20% | 1,870,400 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,267,411 | -500,329 | 0.28% | 2,769,500 |
| 2015-02-17 | 2015-02-13 | 1.869 | 1,767,740 | +13,272 | 0.39% | 3,303,361 |
| 2015-02-16 | 2015-02-12 | 1.884 | 1,754,468 | +126,077 | 0.39% | 3,304,999 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,628,391 | -3,981 | 0.36% | 3,116,580 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,632,372 | -132,713 | 0.36% | 3,148,800 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,765,085 | +19,907 | 0.39% | 3,298,399 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,745,178 | +98,207 | 0.38% | 3,155,999 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,646,971 | +63,703 | 0.36% | 3,003,221 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,583,268 | +41,141 | 0.35% | 2,958,639 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,542,127 | +30,524 | 0.34% | 2,928,240 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,511,603 | -10,617 | 0.33% | 2,847,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 1,522,220 | +143,330 | 0.34% | 2,798,679 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,378,890 | -126,078 | 0.30% | 2,618,280 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,504,968 | -126,077 | 0.33% | 2,721,601 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,631,045 | -119,442 | 0.36% | 2,851,280 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,750,487 | +199,070 | 0.39% | 3,007,320 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,551,417 | +305,240 | 0.34% | 2,665,320 |
| 2015-01-23 | 2015-01-21 | 1.703 | 1,246,177 | -33,178 | 0.27% | 2,122,140 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,279,355 | +54,412 | 0.28% | 2,197,920 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,224,943 | -59,721 | 0.27% | 2,085,980 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,284,664 | +131,386 | 0.28% | 2,168,321 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,153,278 | -172,527 | 0.25% | 1,806,982 |
| 2014-12-18 | 2014-12-16 | 1.506 | 1,325,805 | +82,040 | 0.29% | 1,996,630 |
| 2014-12-17 | 2014-12-15 | 1.658 | 1,243,765 | +295,821 | 0.28% | 2,062,279 |
| 2014-12-11 | 2014-12-09 | 1.156 | 947,944 | -19,721 | 0.21% | 1,095,920 |
| 2014-12-10 | 2014-12-08 | 1.156 | 967,665 | -231,398 | 0.22% | 1,118,720 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,199,063 | -247,176 | 0.27% | 1,331,520 |
| 2014-12-08 | 2014-12-04 | 1.141 | 1,446,239 | +366,819 | 0.32% | 1,650,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,079,420 | -341,838 | 0.24% | 1,034,460 |
| 2014-11-26 | 2014-11-24 | 0.867 | 1,421,258 | +19,721 | 0.32% | 1,232,340 |
| 2014-11-25 | 2014-11-21 | 0.852 | 1,401,537 | +262,953 | 0.31% | 1,193,920 |
| 2014-11-07 | 2014-11-05 | 0.791 | 1,138,584 | +32,869 | 0.25% | 900,640 |
| 2014-11-04 | 2014-10-31 | 0.776 | 1,105,715 | -26,296 | 0.25% | 857,820 |
| 2014-11-03 | 2014-10-30 | 0.776 | 1,132,011 | -26,295 | 0.25% | 878,220 |
| 2014-10-30 | 2014-10-28 | 0.745 | 1,158,306 | +26,295 | 0.26% | 863,380 |
| 2014-10-15 | 2014-10-13 | 0.715 | 1,132,011 | -82,830 | 0.25% | 809,340 |
| 2014-10-14 | 2014-10-10 | 0.738 | 1,214,841 | +52,591 | 0.27% | 896,280 |
| 2014-10-03 | 2014-09-29 | 0.685 | 1,162,250 | -32,869 | 0.26% | 795,600 |
| 2014-09-30 | 2014-09-26 | 0.753 | 1,195,119 | +26,295 | 0.27% | 899,910 |
| 2014-09-25 | 2014-09-23 | 0.806 | 1,168,824 | -32,869 | 0.26% | 942,340 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,201,693 | +47,332 | 0.27% | 1,023,680 |
| 2014-09-22 | 2014-09-18 | 0.791 | 1,154,361 | +13,147 | 0.26% | 913,120 |
| 2014-09-01 | 2014-08-28 | 0.673 | 1,141,214 | +32,113 | 0.25% | 768,094 |
| 2014-05-27 | 2014-05-23 | 0.634 | 1,109,101 | -24,277 | 0.25% | 703,080 |
| 2014-05-21 | 2014-05-19 | 0.634 | 1,133,378 | -12,778 | 0.26% | 718,470 |
| 2014-05-07 | 2014-05-02 | 0.626 | 1,146,156 | -12,777 | 0.26% | 717,600 |
| 2014-05-02 | 2014-04-29 | 0.626 | 1,158,933 | -10,223 | 0.27% | 725,600 |
| 2014-04-29 | 2014-04-25 | 0.642 | 1,169,156 | -6,388 | 0.27% | 750,300 |
| 2014-04-24 | 2014-04-22 | 0.657 | 1,175,544 | -6,389 | 0.27% | 772,800 |
| 2014-04-23 | 2014-04-17 | 0.657 | 1,181,933 | -5,111 | 0.27% | 777,000 |
| 2014-04-11 | 2014-04-09 | 0.681 | 1,187,044 | -168,665 | 0.27% | 808,230 |
| 2014-04-04 | 2014-04-02 | 0.673 | 1,355,709 | -8,945 | 0.31% | 912,460 |
| 2014-04-03 | 2014-04-01 | 0.603 | 1,364,654 | -6,389 | 0.31% | 822,360 |
| 2014-04-02 | 2014-03-31 | 0.642 | 1,371,043 | -1,277 | 0.31% | 879,860 |
| 2014-04-01 | 2014-03-28 | 0.634 | 1,372,320 | -2,556 | 0.31% | 869,940 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,374,876 | -24,277 | 0.31% | 893,080 |
| 2014-03-20 | 2014-03-18 | 0.650 | 1,399,153 | -1,278 | 0.32% | 908,850 |
| 2014-03-13 | 2014-03-11 | 0.657 | 1,400,431 | -1,278 | 0.32% | 920,640 |
| 2014-02-06 | 2014-02-04 | 0.650 | 1,401,709 | -19,166 | 0.32% | 910,510 |
| 2014-01-22 | 2014-01-20 | 0.642 | 1,420,875 | +67,721 | 0.33% | 911,840 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,353,154 | +25,555 | 0.31% | 878,970 |
| 2014-01-20 | 2014-01-16 | 0.642 | 1,327,599 | +19,167 | 0.30% | 851,980 |
| 2014-01-13 | 2014-01-09 | 0.673 | 1,308,432 | +10,222 | 0.30% | 880,640 |
| 2014-01-10 | 2014-01-08 | 0.673 | 1,298,210 | +20,444 | 0.30% | 873,760 |
| 2014-01-02 | 2013-12-27 | 0.674 | 1,277,766 | +31,550 | 0.29% | 861,266 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,246,216 | -7,477 | 0.29% | 950,000 |
| 2013-11-12 | 2013-11-08 | 0.754 | 1,253,693 | -31,156 | 0.29% | 945,640 |
| 2013-11-11 | 2013-11-07 | 0.786 | 1,284,849 | -18,693 | 0.30% | 1,010,380 |
| 2013-11-08 | 2013-11-06 | 0.794 | 1,303,542 | +24,924 | 0.31% | 1,035,540 |
| 2013-11-07 | 2013-11-05 | 0.762 | 1,278,618 | -16,200 | 0.30% | 974,700 |
| 2013-09-13 | 2013-09-11 | 0.690 | 1,294,818 | +6,231 | 0.30% | 893,540 |
| 2013-09-11 | 2013-09-09 | 0.714 | 1,288,587 | +84,742 | 0.30% | 920,260 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,203,845 | +31,067 | 0.28% | 912,263 |
| 2013-08-19 | 2013-08-15 | 0.774 | 1,172,778 | -12,140 | 0.28% | 908,040 |
| 2013-08-01 | 2013-07-30 | 0.733 | 1,184,918 | -24,281 | 0.29% | 868,640 |
| 2013-07-18 | 2013-07-16 | 0.815 | 1,209,199 | -18,211 | 0.29% | 986,040 |
| 2013-07-17 | 2013-07-15 | 0.857 | 1,227,410 | -30,352 | 0.30% | 1,051,440 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,257,762 | +48,563 | 0.30% | 1,222,480 |
| 2013-07-08 | 2013-07-04 | 0.857 | 1,209,199 | -21,853 | 0.29% | 1,035,840 |
| 2013-07-04 | 2013-07-02 | 0.857 | 1,231,052 | -149,329 | 0.30% | 1,054,560 |
| 2013-07-03 | 2013-06-28 | 0.824 | 1,380,381 | -154,185 | 0.33% | 1,137,000 |
| 2013-06-25 | 2013-06-21 | 0.972 | 1,534,566 | -115,335 | 0.37% | 1,491,520 |
| 2013-06-24 | 2013-06-20 | 0.972 | 1,649,901 | -54,633 | 0.40% | 1,603,620 |
| 2013-06-21 | 2013-06-19 | 0.972 | 1,704,534 | +316,869 | 0.41% | 1,656,720 |
| 2013-06-19 | 2013-06-17 | 0.799 | 1,387,665 | -24,282 | 0.33% | 1,108,710 |
| 2013-06-18 | 2013-06-14 | 1.412 | 1,411,947 | +176,038 | 0.34% | 1,994,159 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,235,909 | +222,617 | 0.30% | 1,615,269 |
| 2013-06-14 | 2013-06-11 | 1.223 | 1,013,292 | +22,771 | 0.31% | 1,238,880 |
| 2013-06-11 | 2013-06-07 | 1.244 | 990,521 | -164,139 | 0.31% | 1,231,919 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,154,660 | +83,493 | 0.36% | 1,460,401 |
| 2013-06-06 | 2013-06-04 | 1.117 | 1,071,167 | +47,438 | 0.33% | 1,196,740 |
| 2013-06-04 | 2013-05-31 | 1.096 | 1,023,729 | -3,795 | 0.32% | 1,122,160 |
| 2013-06-03 | 2013-05-30 | 1.138 | 1,027,524 | +52,183 | 0.32% | 1,169,640 |
| 2013-05-31 | 2013-05-29 | 1.223 | 975,341 | +9,488 | 0.30% | 1,192,480 |
| 2013-05-29 | 2013-05-27 | 1.075 | 965,853 | -10,437 | 0.30% | 1,038,360 |
| 2013-05-27 | 2013-05-23 | 1.075 | 976,290 | +47,439 | 0.30% | 1,049,580 |
| 2013-05-24 | 2013-05-22 | 1.117 | 928,851 | -6,641 | 0.29% | 1,037,740 |
| 2013-05-21 | 2013-05-16 | 1.159 | 935,492 | -47,439 | 0.29% | 1,084,599 |
| 2013-05-15 | 2013-05-13 | 1.117 | 982,931 | -149,907 | 0.30% | 1,098,160 |
| 2013-05-14 | 2013-05-10 | 1.043 | 1,132,838 | +23,720 | 0.35% | 1,182,060 |
| 2013-05-13 | 2013-05-09 | 0.949 | 1,109,118 | +18,975 | 0.34% | 1,052,100 |
| 2013-05-03 | 2013-04-30 | 0.906 | 1,090,143 | +9,488 | 0.34% | 988,140 |
| 2013-04-26 | 2013-04-24 | 0.801 | 1,080,655 | -47,439 | 0.33% | 865,640 |
| 2013-04-05 | 2013-04-02 | 0.896 | 1,128,094 | -23,719 | 0.35% | 1,010,650 |
| 2013-03-22 | 2013-03-20 | 0.769 | 1,151,813 | -92,031 | 0.36% | 886,220 |
| 2013-03-21 | 2013-03-19 | 0.759 | 1,243,844 | -6,642 | 0.38% | 943,920 |
| 2013-02-27 | 2013-02-25 | 0.717 | 1,250,486 | +23,720 | 0.39% | 896,240 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,226,766 | -85,390 | 0.38% | 892,170 |
| 2013-01-15 | 2013-01-11 | 0.675 | 1,312,156 | +74,004 | 0.40% | 885,120 |
| 2013-01-07 | 2013-01-03 | 0.653 | 1,238,152 | +92,031 | 0.38% | 809,100 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,146,121 | +57,306 | 0.35% | 826,527 |
| 2012-12-21 | 2012-12-19 | 0.743 | 1,088,815 | -4,506 | 0.35% | 809,360 |
| 2012-12-20 | 2012-12-18 | 0.732 | 1,093,321 | +4,506 | 0.36% | 800,580 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,088,815 | +10,816 | 0.35% | 652,320 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,077,999 | +19,600 | 0.35% | 669,982 |
| 2012-08-08 | 2012-08-06 | 0.644 | 1,058,399 | -88,494 | 0.35% | 681,720 |
| 2012-08-06 | 2012-08-02 | 0.610 | 1,146,893 | -68,141 | 0.38% | 699,840 |
| 2012-07-24 | 2012-07-20 | 0.576 | 1,215,034 | -98,230 | 0.40% | 700,230 |
| 2012-07-23 | 2012-07-19 | 0.565 | 1,313,264 | -404,421 | 0.43% | 742,000 |
| 2012-07-20 | 2012-07-18 | 0.565 | 1,717,685 | -44,248 | 0.57% | 970,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 1,761,933 | -21,238 | 0.58% | 1,075,140 |
| 2012-07-17 | 2012-07-13 | 0.689 | 1,783,171 | +67,256 | 0.59% | 1,229,150 |
| 2012-07-16 | 2012-07-12 | 0.757 | 1,715,915 | +92,034 | 0.57% | 1,299,130 |
| 2012-07-13 | 2012-07-11 | 0.746 | 1,623,881 | +59,292 | 0.54% | 1,211,100 |
| 2012-07-11 | 2012-07-09 | 0.723 | 1,564,589 | +53,097 | 0.52% | 1,131,520 |
| 2012-07-10 | 2012-07-06 | 0.712 | 1,511,492 | +23,008 | 0.50% | 1,076,040 |
| 2012-07-06 | 2012-07-04 | 0.712 | 1,488,484 | +35,398 | 0.49% | 1,059,660 |
| 2012-06-29 | 2012-06-27 | 0.712 | 1,453,086 | +94,690 | 0.48% | 1,034,460 |
| 2012-06-27 | 2012-06-25 | 0.712 | 1,358,396 | -2,655 | 0.45% | 967,050 |
| 2012-06-26 | 2012-06-22 | 0.723 | 1,361,051 | +8,850 | 0.45% | 984,320 |
| 2012-06-22 | 2012-06-20 | 0.723 | 1,352,201 | -17,699 | 0.45% | 977,920 |
| 2012-06-21 | 2012-06-19 | 0.723 | 1,369,900 | +324,776 | 0.45% | 990,720 |
| 2012-02-14 | 2012-02-10 | 0.689 | 1,045,124 | -885 | 0.35% | 720,410 |
| 2012-01-05 | 2012-01-03 | 0.565 | 1,046,009 | +8,849 | 0.35% | 591,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,037,160 | +36,655 | 0.34% | 588,030 |
| 2011-12-07 | 2011-12-05 | 0.583 | 1,000,505 | -21,342 | 0.34% | 583,656 |
| 2011-07-21 | 2011-07-19 | 0.738 | 1,021,847 | -12,805 | 0.35% | 754,110 |
| 2011-07-18 | 2011-07-14 | 0.984 | 1,034,652 | -85,367 | 0.35% | 1,018,080 |
| 2011-07-11 | 2011-07-07 | 0.996 | 1,120,019 | +853 | 0.38% | 1,115,200 |
| 2011-07-08 | 2011-07-06 | 1.031 | 1,119,166 | -6,829 | 0.38% | 1,153,680 |
| 2011-04-29 | 2011-04-27 | 1.031 | 1,125,995 | +59,757 | 0.39% | 1,160,720 |
| 2011-04-28 | 2011-04-26 | 1.054 | 1,066,238 | -21,342 | 0.37% | 1,124,100 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,087,580 | +21,342 | 0.37% | 1,121,120 |
| 2011-04-19 | 2011-04-15 | 1.031 | 1,066,238 | -8,537 | 0.37% | 1,099,120 |
| 2011-04-12 | 2011-04-08 | 1.007 | 1,074,775 | +854 | 0.37% | 1,082,740 |
| 2011-03-17 | 2011-03-15 | 0.984 | 1,073,921 | -17,074 | 0.37% | 1,056,720 |
| 2011-03-11 | 2011-03-09 | 1.125 | 1,090,995 | +25,611 | 0.37% | 1,226,881 |
| 2011-02-18 | 2011-02-16 | 1.101 | 1,065,384 | +39,269 | 0.37% | 1,173,120 |
| 2011-02-10 | 2011-02-08 | 1.148 | 1,026,115 | -16,220 | 0.35% | 1,177,960 |
| 2011-02-08 | 2011-02-02 | 1.148 | 1,042,335 | +16,220 | 0.36% | 1,196,580 |
| 2011-01-25 | 2011-01-21 | 1.160 | 1,026,115 | -5,976 | 0.35% | 1,189,980 |
| 2011-01-14 | 2011-01-12 | 1.218 | 1,032,091 | -36,708 | 0.35% | 1,257,360 |
| 2011-01-11 | 2011-01-07 | 1.195 | 1,068,799 | +51,220 | 0.37% | 1,277,040 |
| 2011-01-07 | 2011-01-05 | 1.242 | 1,017,579 | -4,268 | 0.35% | 1,263,520 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,021,847 | -42,684 | 0.35% | 1,292,760 |
| 2011-01-05 | 2011-01-03 | 1.171 | 1,064,531 | -10,244 | 0.37% | 1,247,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 1,074,775 | +4,269 | 0.37% | 1,221,230 |
| 2011-01-03 | 2010-12-29 | 1.155 | 1,070,506 | +23,049 | 0.37% | 1,236,744 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,047,457 | -1,856 | 0.36% | 1,197,768 |
| 2010-12-23 | 2010-12-21 | 1.167 | 1,049,313 | -32,234 | 0.36% | 1,224,630 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,081,547 | +117,909 | 0.37% | 1,236,749 |
| 2010-12-21 | 2010-12-17 | 1.226 | 963,638 | -409,715 | 0.33% | 1,181,440 |
| 2010-12-20 | 2010-12-16 | 1.226 | 1,373,353 | +74,648 | 0.47% | 1,683,760 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,298,705 | +210,371 | 0.45% | 1,714,720 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,088,334 | +135,724 | 0.38% | 1,770,541 |
| 2010-12-15 | 2010-12-13 | 1.792 | 952,610 | +16,965 | 0.33% | 1,706,960 |
| 2010-12-14 | 2010-12-10 | 1.839 | 935,645 | -7,634 | 0.32% | 1,720,681 |
| 2010-12-13 | 2010-12-09 | 1.650 | 943,279 | -16,966 | 0.33% | 1,556,800 |
| 2010-12-10 | 2010-12-08 | 1.415 | 960,245 | -8,482 | 0.33% | 1,358,401 |
| 2010-12-09 | 2010-12-07 | 1.438 | 968,727 | +10,179 | 0.33% | 1,393,240 |
| 2010-12-07 | 2010-12-03 | 1.462 | 958,548 | +67,862 | 0.33% | 1,401,200 |
| 2010-12-03 | 2010-12-01 | 1.533 | 890,686 | +5,938 | 0.31% | 1,365,000 |
| 2010-12-02 | 2010-11-30 | 1.556 | 884,748 | +392,750 | 0.31% | 1,376,760 |
| 2010-12-01 | 2010-11-29 | 1.533 | 491,998 | +84,827 | 0.17% | 754,000 |
| 2010-11-30 | 2010-11-26 | 1.320 | 407,171 | -83,131 | 0.14% | 537,600 |
| 2010-11-19 | 2010-11-17 | 1.108 | 490,302 | -42,413 | 0.17% | 543,321 |
| 2010-11-18 | 2010-11-16 | 1.144 | 532,715 | +53,441 | 0.18% | 609,160 |
| 2010-11-11 | 2010-11-09 | 1.179 | 479,274 | +42,414 | 0.17% | 565,000 |
| 2010-10-19 | 2010-10-15 | 1.250 | 436,860 | +16,965 | 0.15% | 545,900 |
| 2010-10-18 | 2010-10-14 | 1.226 | 419,895 | -42,414 | 0.15% | 514,800 |
| 2010-09-27 | 2010-09-22 | 1.250 | 462,309 | -16,965 | 0.16% | 577,701 |
| 2010-09-20 | 2010-09-16 | 1.167 | 479,274 | +12,724 | 0.17% | 559,350 |
| 2010-09-16 | 2010-09-14 | 1.226 | 466,550 | -59,379 | 0.16% | 572,000 |
| 2010-09-14 | 2010-09-10 | 1.226 | 525,929 | +16,965 | 0.18% | 644,800 |
| 2010-09-13 | 2010-09-09 | 1.273 | 508,964 | +12,725 | 0.18% | 648,001 |
| 2010-09-09 | 2010-09-07 | 1.108 | 496,239 | +21,206 | 0.17% | 549,900 |
| 2010-09-02 | 2010-08-31 | 1.037 | 475,033 | -49,199 | 0.16% | 492,800 |
| 2010-09-01 | 2010-08-30 | 1.026 | 524,232 | +49,199 | 0.18% | 537,660 |
| 2010-08-26 | 2010-08-24 | 1.108 | 475,033 | +52,593 | 0.16% | 526,400 |
| 2010-08-25 | 2010-08-23 | 1.167 | 422,440 | -62,772 | 0.15% | 493,020 |
| 2010-08-24 | 2010-08-20 | 1.664 | 485,212 | -8,483 | 0.17% | 807,207 |
| 2010-08-23 | 2010-08-19 | 1.690 | 493,695 | +33,962 | 0.17% | 834,356 |
| 2010-08-20 | 2010-08-18 | 1.637 | 459,733 | +30,295 | 0.18% | 752,679 |
| 2010-08-19 | 2010-08-17 | 1.690 | 429,438 | +37,112 | 0.17% | 725,760 |
| 2010-08-17 | 2010-08-13 | 1.769 | 392,326 | -34,082 | 0.15% | 694,120 |
| 2010-08-16 | 2010-08-12 | 1.690 | 426,408 | +6,816 | 0.17% | 720,639 |
| 2010-08-13 | 2010-08-11 | 1.716 | 419,592 | +27,266 | 0.16% | 720,200 |
| 2010-08-12 | 2010-08-10 | 1.716 | 392,326 | +37,869 | 0.15% | 673,400 |
| 2010-08-10 | 2010-08-06 | 1.796 | 354,457 | +28,024 | 0.14% | 636,480 |
| 2010-08-06 | 2010-08-04 | 1.875 | 326,433 | +37,869 | 0.13% | 612,019 |
| 2010-08-05 | 2010-08-03 | 1.928 | 288,564 | -31,053 | 0.11% | 556,260 |
| 2010-08-04 | 2010-08-02 | 1.769 | 319,617 | -37,869 | 0.12% | 565,480 |
| 2010-07-29 | 2010-07-27 | 1.822 | 357,486 | -30,296 | 0.14% | 651,359 |
| 2010-07-23 | 2010-07-21 | 1.848 | 387,782 | -37,869 | 0.15% | 716,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 425,651 | +22,722 | 0.17% | 741,840 |
| 2010-07-21 | 2010-07-19 | 1.743 | 402,929 | +106,034 | 0.16% | 702,239 |
| 2010-07-20 | 2010-07-16 | 2.165 | 296,895 | +6,059 | 0.12% | 642,879 |
| 2010-05-27 | 2010-05-25 | 0.977 | 290,836 | +28,780 | 0.11% | 284,160 |
| 2010-05-25 | 2010-05-20 | 1.030 | 262,056 | +25,752 | 0.10% | 269,880 |
| 2010-04-12 | 2010-04-08 | 1.294 | 236,304 | +37,869 | 0.09% | 305,759 |
| 2010-03-17 | 2010-03-15 | 1.268 | 198,435 | -4,545 | 0.08% | 251,520 |
| 2010-03-12 | 2010-03-10 | 1.254 | 202,980 | -2,272 | 0.08% | 254,601 |
| 2010-02-01 | 2010-01-28 | 1.281 | 205,252 | -28,023 | 0.08% | 262,870 |
| 2010-01-29 | 2010-01-27 | 1.320 | 233,275 | -109,821 | 0.09% | 308,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 343,096 | +90,886 | 0.13% | 489,240 |
| 2010-01-25 | 2010-01-21 | 1.400 | 252,210 | -31,052 | 0.10% | 352,981 |
| 2010-01-22 | 2010-01-20 | 1.373 | 283,262 | +49,987 | 0.11% | 388,959 |
| 2009-12-30 | 2009-12-28 | 1.275 | 233,275 | -8,202 | 0.09% | 297,345 |
| 2009-12-29 | 2009-12-24 | 1.261 | 241,477 | -3,727 | 0.10% | 304,560 |
| 2009-12-16 | 2009-12-14 | 1.315 | 245,204 | +11,180 | 0.10% | 322,420 |
| 2009-11-25 | 2009-11-23 | 1.449 | 234,024 | -4,472 | 0.09% | 339,120 |
| 2009-11-20 | 2009-11-18 | 1.476 | 238,496 | +44,718 | 0.09% | 352,000 |
| 2009-11-03 | 2009-10-30 | 1.556 | 193,778 | +4,472 | 0.08% | 301,600 |
| 2009-10-23 | 2009-10-21 | 1.476 | 189,306 | +14,906 | 0.08% | 279,400 |
| 2009-10-22 | 2009-10-20 | 1.476 | 174,400 | +4,472 | 0.07% | 257,400 |
| 2009-10-21 | 2009-10-19 | 1.449 | 169,928 | -24,595 | 0.07% | 246,239 |
| 2009-10-13 | 2009-10-09 | 1.342 | 194,523 | -3,727 | 0.08% | 261,000 |
| 2009-10-05 | 2009-09-30 | 1.261 | 198,250 | -5,962 | 0.08% | 250,040 |
| 2009-09-21 | 2009-09-17 | 1.583 | 204,212 | +7,453 | 0.08% | 323,320 |
| 2009-09-11 | 2009-09-09 | 1.744 | 196,759 | -18,633 | 0.08% | 343,200 |
| 2009-09-09 | 2009-09-07 | 1.744 | 215,392 | +14,906 | 0.09% | 375,700 |
| 2009-09-07 | 2009-09-03 | 1.804 | 200,486 | +6,683 | 0.08% | 361,759 |
| 2009-09-03 | 2009-09-01 | 2.082 | 193,803 | -7,204 | 0.08% | 403,500 |
| 2009-09-01 | 2009-08-28 | 1.777 | 201,007 | +16,570 | 0.08% | 357,119 |
| 2009-08-27 | 2009-08-25 | 1.943 | 184,437 | +13,689 | 0.08% | 358,400 |
| 2009-08-24 | 2009-08-20 | 1.555 | 170,748 | -7,205 | 0.07% | 265,440 |
| 2009-08-20 | 2009-08-18 | 1.555 | 177,953 | +30,259 | 0.07% | 276,640 |
| 2009-08-18 | 2009-08-14 | 1.582 | 147,694 | -63,400 | 0.06% | 233,701 |
| 2009-08-11 | 2009-08-07 | 1.180 | 211,094 | +36,023 | 0.09% | 249,050 |
| 2009-08-07 | 2009-08-05 | 1.263 | 175,071 | +20,173 | 0.07% | 221,130 |
| 2009-08-06 | 2009-08-04 | 1.249 | 154,898 | -140,489 | 0.06% | 193,500 |
| 2009-08-05 | 2009-08-03 | 1.332 | 295,387 | +140,489 | 0.12% | 393,600 |
| 2009-07-31 | 2009-07-29 | 0.985 | 154,898 | +3,602 | 0.06% | 152,650 |
| 2009-07-27 | 2009-07-23 | 0.930 | 151,296 | -18,011 | 0.06% | 140,700 |
| 2009-07-23 | 2009-07-21 | 0.944 | 169,307 | -72,046 | 0.07% | 159,800 |
| 2009-07-20 | 2009-07-16 | 0.985 | 241,353 | -36,023 | 0.10% | 237,850 |
| 2009-07-16 | 2009-07-14 | 1.110 | 277,376 | -18,011 | 0.11% | 308,000 |
| 2009-07-15 | 2009-07-13 | 1.097 | 295,387 | +18,011 | 0.12% | 323,900 |
| 2009-07-13 | 2009-07-09 | 1.055 | 277,376 | -342,937 | 0.11% | 292,600 |
| 2009-07-10 | 2009-07-08 | 0.888 | 620,313 | +306,914 | 0.26% | 551,040 |
| 2009-07-09 | 2009-07-07 | 0.958 | 313,399 | +36,023 | 0.13% | 300,150 |
| 2009-07-07 | 2009-07-03 | 0.805 | 277,376 | -54,034 | 0.11% | 223,300 |
| 2009-07-06 | 2009-07-02 | 0.833 | 331,410 | +18,011 | 0.14% | 276,000 |
| 2009-06-30 | 2009-06-26 | 0.999 | 313,399 | +36,023 | 0.13% | 313,200 |
| 2009-06-29 | 2009-06-25 | 0.944 | 277,376 | +18,012 | 0.11% | 261,800 |
| 2009-06-19 | 2009-06-17 | 1.166 | 259,364 | +36,022 | 0.11% | 302,399 |
| 2009-06-18 | 2009-06-16 | 1.277 | 223,342 | -126,800 | 0.09% | 285,200 |
| 2009-06-17 | 2009-06-15 | 0.985 | 350,142 | -92,939 | 0.14% | 345,060 |
| 2009-06-16 | 2009-06-12 | 0.791 | 443,081 | -28,818 | 0.18% | 350,550 |
| 2009-06-15 | 2009-06-11 | 0.805 | 471,899 | -48,991 | 0.19% | 379,900 |
| 2009-06-12 | 2009-06-10 | 0.616 | 520,890 | +257,923 | 0.21% | 321,012 |
| 2009-05-26 | 2009-05-22 | 0.633 | 262,967 | +72,046 | 0.11% | 166,440 |
| 2009-04-06 | 2009-04-02 | 0.591 | 190,921 | +28,818 | 0.08% | 112,890 |
| 2009-03-19 | 2009-03-17 | 0.425 | 162,103 | -4,323 | 0.07% | 68,850 |
| 2009-01-09 | 2009-01-07 | 0.666 | 166,426 | +10,807 | 0.07% | 110,880 |
| 2009-01-06 | 2009-01-02 | 0.652 | 155,619 | +4,323 | 0.06% | 101,520 |
| 2008-08-15 | 2008-08-13 | 1.055 | 151,296 | +7,205 | 0.06% | 159,600 |
| 2008-08-08 | 2008-08-05 | 1.388 | 144,091 | +7,204 | 0.06% | 199,999 |
| 2008-05-22 | 2008-05-20 | 1.374 | 136,887 | +20,173 | 0.06% | 188,100 |
| 2008-05-02 | 2008-04-29 | 1.069 | 116,714 | -10,807 | 0.05% | 124,740 |
| 2008-04-30 | 2008-04-28 | 1.110 | 127,521 | +10,807 | 0.05% | 141,600 |
| 2007-09-18 | 2007-09-14 | 2.848 | 116,714 | +2,947 | 0.05% | 332,394 |
| 2007-09-11 | 2007-09-07 | 2.762 | 113,767 | -14,045 | 0.05% | 314,281 |
| 2007-09-04 | 2007-08-31 | 2.677 | 127,812 | -7,023 | 0.05% | 342,160 |
| 2007-08-27 | 2007-08-23 | 2.449 | 134,835 | -2,809 | 0.06% | 330,241 |
| 2007-08-21 | 2007-08-17 | 1.994 | 137,644 | -3,511 | 0.06% | 274,401 |
| 2007-08-20 | 2007-08-16 | 2.164 | 141,155 | +2,107 | 0.06% | 305,520 |
| 2007-08-09 | 2007-08-07 | 2.250 | 139,048 | -18,961 | 0.06% | 312,840 |
| 2007-07-31 | 2007-07-27 | 2.819 | 158,009 | -4,214 | 0.07% | 445,499 |
| 2007-07-26 | 2007-07-24 | 2.819 | 162,223 | +3,511 | 0.07% | 457,380 |
| 2007-07-11 | 2007-07-09 | 2.905 | 158,712 | +17,557 | 0.07% | 461,041 |
| 2007-06-26 | 2007-06-22 | 2.990 | 141,155 | 0.06% | 422,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy