History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2025-10-13 | 2025-10-09 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-10-09 | 2025-10-06 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-10-08 | 2025-10-03 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2025-10-06 | 2025-10-02 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2025-10-03 | 2025-09-30 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2025-10-02 | 2025-09-29 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2025-09-30 | 2025-09-26 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2025-09-29 | 2025-09-25 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2025-09-26 | 2025-09-24 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2025-09-25 | 2025-09-23 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2025-09-24 | 2025-09-22 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2025-09-23 | 2025-09-19 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2025-09-22 | 2025-09-18 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2025-09-19 | 2025-09-17 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2025-09-18 | 2025-09-16 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2025-09-17 | 2025-09-15 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2025-09-16 | 2025-09-12 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2025-09-15 | 2025-09-11 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-09-12 | 2025-09-10 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-09-11 | 2025-09-09 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2025-09-08 | 2025-09-04 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2025-09-04 | 2025-09-02 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-09-03 | 2025-09-01 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2025-09-02 | 2025-08-29 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-09-01 | 2025-08-28 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2025-08-29 | 2025-08-27 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2025-08-28 | 2025-08-26 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2025-08-27 | 2025-08-25 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2025-08-26 | 2025-08-22 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2025-08-25 | 2025-08-21 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2025-08-22 | 2025-08-20 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-08-21 | 2025-08-19 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-08-19 | 2025-08-15 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-08-15 | 2025-08-13 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2025-08-12 | 2025-08-08 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2025-08-11 | 2025-08-07 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2025-08-08 | 2025-08-06 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2025-08-07 | 2025-08-05 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2025-08-06 | 2025-08-04 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2025-08-05 | 2025-08-01 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2025-08-04 | 2025-07-31 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2025-08-01 | 2025-07-30 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2025-07-31 | 2025-07-29 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2025-07-30 | 2025-07-28 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2025-07-29 | 2025-07-25 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2025-07-28 | 2025-07-24 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2025-07-25 | 2025-07-23 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2025-07-24 | 2025-07-22 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2025-07-21 | 2025-07-17 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2025-07-18 | 2025-07-16 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2025-07-17 | 2025-07-15 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2025-07-16 | 2025-07-14 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2025-07-15 | 2025-07-11 | 0.096 | 118,000 | +0 | 0.01% | 11,328 |
| 2025-07-14 | 2025-07-10 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2025-07-11 | 2025-07-09 | 0.096 | 118,000 | +0 | 0.01% | 11,328 |
| 2025-07-10 | 2025-07-08 | 0.096 | 118,000 | +0 | 0.01% | 11,328 |
| 2025-07-09 | 2025-07-07 | 0.096 | 118,000 | +0 | 0.01% | 11,328 |
| 2025-07-08 | 2025-07-04 | 0.095 | 118,000 | +0 | 0.01% | 11,210 |
| 2025-07-07 | 2025-07-03 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2025-07-04 | 2025-07-02 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2025-07-03 | 2025-06-30 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2025-07-02 | 2025-06-27 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2025-06-30 | 2025-06-26 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2025-06-27 | 2025-06-25 | 0.095 | 118,000 | +0 | 0.01% | 11,210 |
| 2025-06-26 | 2025-06-24 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2025-06-25 | 2025-06-23 | 0.099 | 118,000 | +0 | 0.01% | 11,682 |
| 2025-06-24 | 2025-06-20 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2025-06-23 | 2025-06-19 | 0.099 | 118,000 | +0 | 0.01% | 11,682 |
| 2025-06-20 | 2025-06-18 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2025-06-19 | 2025-06-17 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2025-06-17 | 2025-06-13 | 0.105 | 118,000 | +0 | 0.01% | 12,390 |
| 2025-06-16 | 2025-06-12 | 0.108 | 118,000 | +0 | 0.01% | 12,744 |
| 2025-06-13 | 2025-06-11 | 0.106 | 118,000 | +0 | 0.01% | 12,508 |
| 2025-06-12 | 2025-06-10 | 0.106 | 118,000 | +0 | 0.01% | 12,508 |
| 2025-06-11 | 2025-06-09 | 0.108 | 118,000 | +0 | 0.01% | 12,744 |
| 2025-06-10 | 2025-06-06 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2025-06-09 | 2025-06-05 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2025-06-06 | 2025-06-04 | 0.108 | 118,000 | +0 | 0.01% | 12,744 |
| 2025-06-05 | 2025-06-03 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2025-06-04 | 2025-06-02 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-06-03 | 2025-05-30 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-06-02 | 2025-05-29 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-05-30 | 2025-05-28 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-05-27 | 2025-05-23 | 0.119 | 118,000 | +0 | 0.01% | 14,042 |
| 2025-05-26 | 2025-05-22 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2025-05-23 | 2025-05-21 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2025-05-22 | 2025-05-20 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2025-05-21 | 2025-05-19 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2025-05-20 | 2025-05-16 | 0.112 | 118,000 | +0 | 0.01% | 13,216 |
| 2025-05-19 | 2025-05-15 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-05-16 | 2025-05-14 | 0.108 | 118,000 | +0 | 0.01% | 12,744 |
| 2025-05-15 | 2025-05-13 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2025-05-14 | 2025-05-12 | 0.109 | 118,000 | +0 | 0.01% | 12,862 |
| 2025-05-13 | 2025-05-09 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2025-05-12 | 2025-05-08 | 0.101 | 118,000 | +0 | 0.01% | 11,918 |
| 2025-05-09 | 2025-05-07 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2025-05-08 | 2025-05-06 | 0.105 | 118,000 | +0 | 0.01% | 12,390 |
| 2025-05-07 | 2025-05-02 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2025-05-06 | 2025-04-30 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2025-05-02 | 2025-04-29 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2025-04-30 | 2025-04-28 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-04-29 | 2025-04-25 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-04-28 | 2025-04-24 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-25 | 2025-04-23 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-24 | 2025-04-22 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-23 | 2025-04-17 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-22 | 2025-04-16 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-17 | 2025-04-15 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-16 | 2025-04-14 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-15 | 2025-04-11 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-04-14 | 2025-04-10 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-04-11 | 2025-04-09 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-04-10 | 2025-04-08 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-04-09 | 2025-04-07 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2025-04-08 | 2025-04-03 | 0.106 | 118,000 | +0 | 0.01% | 12,508 |
| 2025-04-07 | 2025-04-02 | 0.105 | 118,000 | +0 | 0.01% | 12,390 |
| 2025-04-03 | 2025-04-01 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-04-02 | 2025-03-31 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-04-01 | 2025-03-28 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-03-31 | 2025-03-27 | 0.112 | 118,000 | +0 | 0.01% | 13,216 |
| 2025-03-28 | 2025-03-26 | 0.112 | 118,000 | +0 | 0.01% | 13,216 |
| 2025-03-27 | 2025-03-25 | 0.112 | 118,000 | +0 | 0.01% | 13,216 |
| 2025-03-26 | 2025-03-24 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2025-03-25 | 2025-03-21 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2025-03-24 | 2025-03-20 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2025-03-21 | 2025-03-19 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-03-20 | 2025-03-18 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2025-03-19 | 2025-03-17 | 0.112 | 118,000 | +0 | 0.01% | 13,216 |
| 2025-03-18 | 2025-03-14 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-03-17 | 2025-03-13 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2025-03-14 | 2025-03-12 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-03-13 | 2025-03-11 | 0.103 | 118,000 | +0 | 0.01% | 12,154 |
| 2025-03-12 | 2025-03-10 | 0.103 | 118,000 | +0 | 0.01% | 12,154 |
| 2025-03-11 | 2025-03-07 | 0.108 | 118,000 | +0 | 0.01% | 12,744 |
| 2025-03-10 | 2025-03-06 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2025-03-07 | 2025-03-05 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-03-06 | 2025-03-04 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2025-03-05 | 2025-03-03 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-03-04 | 2025-02-28 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-03-03 | 2025-02-27 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-02-28 | 2025-02-26 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-02-27 | 2025-02-25 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-02-26 | 2025-02-24 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-02-25 | 2025-02-21 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-02-24 | 2025-02-20 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2025-02-21 | 2025-02-19 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-02-19 | 2025-02-17 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-02-18 | 2025-02-14 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-02-17 | 2025-02-13 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2025-02-14 | 2025-02-12 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-13 | 2025-02-11 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-12 | 2025-02-10 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-02-11 | 2025-02-07 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2025-02-10 | 2025-02-06 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2025-02-07 | 2025-02-05 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2025-02-06 | 2025-02-04 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2025-02-05 | 2025-02-03 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2025-02-04 | 2025-01-28 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-02-03 | 2025-01-24 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2025-01-27 | 2025-01-23 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2025-01-24 | 2025-01-22 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2025-01-23 | 2025-01-21 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-01-22 | 2025-01-20 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-01-21 | 2025-01-17 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-01-20 | 2025-01-16 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-01-17 | 2025-01-15 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-01-16 | 2025-01-14 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-01-15 | 2025-01-13 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2025-01-14 | 2025-01-10 | 0.119 | 118,000 | +0 | 0.01% | 14,042 |
| 2025-01-13 | 2025-01-09 | 0.119 | 118,000 | +0 | 0.01% | 14,042 |
| 2025-01-10 | 2025-01-08 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-01-09 | 2025-01-07 | 0.114 | 118,000 | +0 | 0.01% | 13,452 |
| 2025-01-08 | 2025-01-06 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2025-01-07 | 2025-01-03 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2025-01-06 | 2025-01-02 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2025-01-03 | 2024-12-31 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2025-01-02 | 2024-12-27 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2024-12-30 | 2024-12-24 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 118,000 | +0 | 0.01% | 12,390 |
| 2024-12-20 | 2024-12-18 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2024-12-19 | 2024-12-17 | 0.109 | 118,000 | +0 | 0.01% | 12,862 |
| 2024-12-18 | 2024-12-16 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2024-12-17 | 2024-12-13 | 0.102 | 118,000 | +0 | 0.01% | 12,036 |
| 2024-12-16 | 2024-12-12 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2024-12-13 | 2024-12-11 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2024-12-12 | 2024-12-10 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-12-10 | 2024-12-06 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-12-09 | 2024-12-05 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-12-06 | 2024-12-04 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2024-12-04 | 2024-12-02 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-12-03 | 2024-11-29 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-12-02 | 2024-11-28 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-29 | 2024-11-27 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-28 | 2024-11-26 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-27 | 2024-11-25 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-26 | 2024-11-22 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-25 | 2024-11-21 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-22 | 2024-11-20 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-11-21 | 2024-11-19 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-11-20 | 2024-11-18 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-11-19 | 2024-11-15 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-11-18 | 2024-11-14 | 0.062 | 118,000 | +0 | 0.01% | 7,316 |
| 2024-11-15 | 2024-11-13 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-11-14 | 2024-11-12 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-11-13 | 2024-11-11 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-11-12 | 2024-11-08 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-11-11 | 2024-11-07 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-11-08 | 2024-11-06 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2024-11-07 | 2024-11-05 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-11-06 | 2024-11-04 | 0.071 | 118,000 | +0 | 0.01% | 8,378 |
| 2024-11-05 | 2024-11-01 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-11-04 | 2024-10-31 | 0.071 | 118,000 | +0 | 0.01% | 8,378 |
| 2024-11-01 | 2024-10-30 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-10-31 | 2024-10-29 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-10-30 | 2024-10-28 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2024-10-29 | 2024-10-25 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-10-28 | 2024-10-24 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-10-25 | 2024-10-23 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-10-24 | 2024-10-22 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-10-23 | 2024-10-21 | 0.071 | 118,000 | +0 | 0.01% | 8,378 |
| 2024-10-22 | 2024-10-18 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-10-21 | 2024-10-17 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-10-18 | 2024-10-16 | 0.059 | 118,000 | +0 | 0.01% | 6,962 |
| 2024-10-17 | 2024-10-15 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2024-10-16 | 2024-10-14 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-10-15 | 2024-10-10 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-10-14 | 2024-10-09 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-10-10 | 2024-10-08 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-10-09 | 2024-10-07 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2024-10-08 | 2024-10-04 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-10-07 | 2024-10-03 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2024-10-04 | 2024-10-02 | 0.056 | 118,000 | +0 | 0.01% | 6,608 |
| 2024-10-03 | 2024-09-30 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-10-02 | 2024-09-27 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-09-30 | 2024-09-26 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-09-27 | 2024-09-25 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-09-26 | 2024-09-24 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2024-09-25 | 2024-09-23 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-24 | 2024-09-20 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-23 | 2024-09-19 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-20 | 2024-09-17 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-19 | 2024-09-16 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-17 | 2024-09-13 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2024-09-16 | 2024-09-12 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-09-13 | 2024-09-11 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-09-12 | 2024-09-10 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-09-11 | 2024-09-09 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-09-10 | 2024-09-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-09-09 | 2024-09-04 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-09-02 | 2024-08-29 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-30 | 2024-08-28 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-29 | 2024-08-27 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-28 | 2024-08-26 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-27 | 2024-08-23 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-26 | 2024-08-22 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-23 | 2024-08-21 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-22 | 2024-08-20 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-08-21 | 2024-08-19 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-08-20 | 2024-08-16 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2024-08-19 | 2024-08-15 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2024-08-16 | 2024-08-14 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2024-08-15 | 2024-08-13 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-08-14 | 2024-08-12 | 0.056 | 118,000 | +0 | 0.01% | 6,608 |
| 2024-08-13 | 2024-08-09 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2024-08-09 | 2024-08-07 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2024-08-08 | 2024-08-06 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-08-07 | 2024-08-05 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-08-06 | 2024-08-02 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-08-05 | 2024-08-01 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-08-02 | 2024-07-31 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-08-01 | 2024-07-30 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-07-31 | 2024-07-29 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-07-30 | 2024-07-26 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-07-29 | 2024-07-25 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-07-26 | 2024-07-24 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-07-25 | 2024-07-23 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2024-07-24 | 2024-07-22 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-23 | 2024-07-19 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-22 | 2024-07-18 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-19 | 2024-07-17 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-18 | 2024-07-16 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2024-07-17 | 2024-07-15 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-16 | 2024-07-12 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-15 | 2024-07-11 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-12 | 2024-07-10 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-11 | 2024-07-09 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-07-10 | 2024-07-08 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-07-09 | 2024-07-05 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-07-08 | 2024-07-04 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-07-05 | 2024-07-03 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-07-04 | 2024-07-02 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-07-03 | 2024-06-28 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-07-02 | 2024-06-27 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-28 | 2024-06-26 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-06-27 | 2024-06-25 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-06-26 | 2024-06-24 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-25 | 2024-06-21 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-21 | 2024-06-19 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-20 | 2024-06-18 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-06-19 | 2024-06-17 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-06-18 | 2024-06-14 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-06-17 | 2024-06-13 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-06-14 | 2024-06-12 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-06-13 | 2024-06-11 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-06-12 | 2024-06-07 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-11 | 2024-06-06 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-06-07 | 2024-06-05 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-06-06 | 2024-06-04 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-06-05 | 2024-06-03 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2024-06-04 | 2024-05-31 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2024-06-03 | 2024-05-30 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-05-31 | 2024-05-29 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-05-30 | 2024-05-28 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-05-29 | 2024-05-27 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-05-28 | 2024-05-24 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-05-27 | 2024-05-23 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2024-05-24 | 2024-05-22 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-05-23 | 2024-05-21 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-05-22 | 2024-05-20 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-05-21 | 2024-05-17 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-05-20 | 2024-05-16 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-05-17 | 2024-05-14 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2024-05-16 | 2024-05-13 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-05-14 | 2024-05-10 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2024-05-13 | 2024-05-09 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-05-10 | 2024-05-08 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-05-09 | 2024-05-07 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2024-05-08 | 2024-05-06 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-05-07 | 2024-05-03 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2024-05-06 | 2024-05-02 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-05-03 | 2024-04-30 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-05-02 | 2024-04-29 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-04-30 | 2024-04-26 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-04-29 | 2024-04-25 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-04-26 | 2024-04-24 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-04-25 | 2024-04-23 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-04-24 | 2024-04-22 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-04-23 | 2024-04-19 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-04-22 | 2024-04-18 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-04-19 | 2024-04-17 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-04-18 | 2024-04-16 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-04-17 | 2024-04-15 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2024-04-16 | 2024-04-12 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2024-04-15 | 2024-04-11 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2024-04-12 | 2024-04-10 | 0.092 | 118,000 | +0 | 0.01% | 10,856 |
| 2024-04-11 | 2024-04-09 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2024-04-10 | 2024-04-08 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2024-04-09 | 2024-04-05 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2024-04-08 | 2024-04-03 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-04-05 | 2024-04-02 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-04-03 | 2024-03-28 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-04-02 | 2024-03-27 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-03-28 | 2024-03-26 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2024-03-27 | 2024-03-25 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2024-03-26 | 2024-03-22 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2024-03-25 | 2024-03-21 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2024-03-22 | 2024-03-20 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2024-03-21 | 2024-03-19 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2024-03-20 | 2024-03-18 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2024-03-19 | 2024-03-15 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2024-03-18 | 2024-03-14 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-03-15 | 2024-03-13 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2024-03-14 | 2024-03-12 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2024-03-13 | 2024-03-11 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2024-03-12 | 2024-03-08 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2024-03-11 | 2024-03-07 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-03-08 | 2024-03-06 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-03-07 | 2024-03-05 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2024-03-06 | 2024-03-04 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2024-03-05 | 2024-03-01 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-03-04 | 2024-02-29 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-03-01 | 2024-02-28 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2024-02-29 | 2024-02-27 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2024-02-28 | 2024-02-26 | 0.105 | 118,000 | +0 | 0.01% | 12,390 |
| 2024-02-27 | 2024-02-23 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2024-02-26 | 2024-02-22 | 0.109 | 118,000 | +0 | 0.01% | 12,862 |
| 2024-02-23 | 2024-02-21 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2024-02-22 | 2024-02-20 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2024-02-21 | 2024-02-19 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2024-02-20 | 2024-02-16 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2024-02-19 | 2024-02-15 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2024-02-16 | 2024-02-14 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2024-02-15 | 2024-02-09 | 0.104 | 118,000 | +0 | 0.01% | 12,272 |
| 2024-02-14 | 2024-02-07 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2024-02-08 | 2024-02-06 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2024-02-07 | 2024-02-05 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2024-02-06 | 2024-02-02 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2024-02-05 | 2024-02-01 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2024-02-02 | 2024-01-31 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-02-01 | 2024-01-30 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2024-01-31 | 2024-01-29 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-01-30 | 2024-01-26 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2024-01-29 | 2024-01-25 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-26 | 2024-01-24 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-25 | 2024-01-23 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2024-01-24 | 2024-01-22 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-01-23 | 2024-01-19 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2024-01-22 | 2024-01-18 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-01-19 | 2024-01-17 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-01-18 | 2024-01-16 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-01-17 | 2024-01-15 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-01-16 | 2024-01-12 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-01-15 | 2024-01-11 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2024-01-12 | 2024-01-10 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2024-01-11 | 2024-01-09 | 0.071 | 118,000 | +0 | 0.01% | 8,378 |
| 2024-01-10 | 2024-01-08 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-09 | 2024-01-05 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-08 | 2024-01-04 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-05 | 2024-01-03 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-04 | 2024-01-02 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2024-01-03 | 2023-12-29 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2024-01-02 | 2023-12-28 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-12-29 | 2023-12-27 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-12-28 | 2023-12-22 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-27 | 2023-12-21 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-22 | 2023-12-20 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-21 | 2023-12-19 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-20 | 2023-12-18 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2023-12-19 | 2023-12-15 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-12-18 | 2023-12-14 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-12-15 | 2023-12-13 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-12-14 | 2023-12-12 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2023-12-13 | 2023-12-11 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2023-12-12 | 2023-12-08 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-12-11 | 2023-12-07 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2023-12-08 | 2023-12-06 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2023-12-07 | 2023-12-05 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2023-12-06 | 2023-12-04 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-05 | 2023-12-01 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-04 | 2023-11-30 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-12-01 | 2023-11-29 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-11-30 | 2023-11-28 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2023-11-29 | 2023-11-27 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2023-11-28 | 2023-11-24 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2023-11-27 | 2023-11-23 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-11-24 | 2023-11-22 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-11-23 | 2023-11-21 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-11-22 | 2023-11-20 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2023-11-21 | 2023-11-17 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-20 | 2023-11-16 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-11-17 | 2023-11-15 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-11-16 | 2023-11-14 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2023-11-15 | 2023-11-13 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2023-11-14 | 2023-11-10 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-11-10 | 2023-11-08 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-11-09 | 2023-11-07 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-08 | 2023-11-06 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-07 | 2023-11-03 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-06 | 2023-11-02 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-03 | 2023-11-01 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-02 | 2023-10-31 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-11-01 | 2023-10-30 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2023-10-31 | 2023-10-27 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2023-10-30 | 2023-10-26 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-10-27 | 2023-10-25 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-10-26 | 2023-10-24 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2023-10-25 | 2023-10-20 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-10-24 | 2023-10-19 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2023-10-20 | 2023-10-18 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2023-10-19 | 2023-10-17 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-10-18 | 2023-10-16 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-10-17 | 2023-10-13 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-10-16 | 2023-10-12 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-10-13 | 2023-10-11 | 0.059 | 118,000 | +0 | 0.01% | 6,962 |
| 2023-10-12 | 2023-10-10 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-10-11 | 2023-10-09 | 0.057 | 118,000 | +0 | 0.01% | 6,726 |
| 2023-10-10 | 2023-10-06 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-10-09 | 2023-10-05 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-10-06 | 2023-10-04 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2023-10-05 | 2023-10-03 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-10-04 | 2023-09-29 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-10-03 | 2023-09-28 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-09-29 | 2023-09-27 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-09-28 | 2023-09-26 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-09-27 | 2023-09-25 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-09-26 | 2023-09-22 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-09-25 | 2023-09-21 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-09-22 | 2023-09-20 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-09-21 | 2023-09-19 | 0.062 | 118,000 | +0 | 0.01% | 7,316 |
| 2023-09-20 | 2023-09-18 | 0.062 | 118,000 | +0 | 0.01% | 7,316 |
| 2023-09-19 | 2023-09-15 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-09-18 | 2023-09-14 | 0.058 | 118,000 | +0 | 0.01% | 6,844 |
| 2023-09-15 | 2023-09-13 | 0.058 | 118,000 | +0 | 0.01% | 6,844 |
| 2023-09-14 | 2023-09-12 | 0.058 | 118,000 | +0 | 0.01% | 6,844 |
| 2023-09-13 | 2023-09-11 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2023-09-12 | 2023-09-07 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2023-09-11 | 2023-09-06 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2023-09-07 | 2023-09-05 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-09-06 | 2023-09-04 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-09-05 | 2023-08-31 | 0.061 | 118,000 | +0 | 0.01% | 7,198 |
| 2023-09-04 | 2023-08-30 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-31 | 2023-08-29 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-30 | 2023-08-28 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-29 | 2023-08-25 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-28 | 2023-08-24 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-25 | 2023-08-23 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2023-08-24 | 2023-08-22 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-08-23 | 2023-08-21 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-08-22 | 2023-08-18 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-08-21 | 2023-08-17 | 0.064 | 118,000 | +0 | 0.01% | 7,552 |
| 2023-08-18 | 2023-08-16 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2023-08-17 | 2023-08-15 | 0.065 | 118,000 | +0 | 0.01% | 7,670 |
| 2023-08-16 | 2023-08-14 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2023-08-15 | 2023-08-11 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2023-08-14 | 2023-08-10 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-08-11 | 2023-08-09 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-08-10 | 2023-08-08 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-08-09 | 2023-08-07 | 0.070 | 118,000 | +0 | 0.01% | 8,260 |
| 2023-08-08 | 2023-08-04 | 0.068 | 118,000 | +0 | 0.01% | 8,024 |
| 2023-08-07 | 2023-08-03 | 0.067 | 118,000 | +0 | 0.01% | 7,906 |
| 2023-08-04 | 2023-08-02 | 0.071 | 118,000 | +0 | 0.01% | 8,378 |
| 2023-08-03 | 2023-08-01 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2023-08-02 | 2023-07-31 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2023-08-01 | 2023-07-28 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-07-31 | 2023-07-27 | 0.069 | 118,000 | +0 | 0.01% | 8,142 |
| 2023-07-28 | 2023-07-26 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-07-27 | 2023-07-25 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2023-07-26 | 2023-07-24 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2023-07-25 | 2023-07-21 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-07-24 | 2023-07-20 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2023-07-21 | 2023-07-19 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2023-07-20 | 2023-07-18 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2023-07-19 | 2023-07-14 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-07-18 | 2023-07-13 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2023-07-14 | 2023-07-12 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-07-13 | 2023-07-11 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2023-07-12 | 2023-07-10 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2023-07-11 | 2023-07-07 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2023-07-10 | 2023-07-06 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2023-07-07 | 2023-07-05 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-07-06 | 2023-07-04 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-07-05 | 2023-07-03 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-07-04 | 2023-06-30 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-07-03 | 2023-06-29 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2023-06-30 | 2023-06-28 | 0.095 | 118,000 | +0 | 0.01% | 11,210 |
| 2023-06-29 | 2023-06-27 | 0.098 | 118,000 | +0 | 0.01% | 11,564 |
| 2023-06-28 | 2023-06-26 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2023-06-27 | 2023-06-23 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2023-06-26 | 2023-06-21 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2023-06-23 | 2023-06-20 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2023-06-21 | 2023-06-19 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2023-06-20 | 2023-06-16 | 0.110 | 118,000 | +0 | 0.01% | 12,980 |
| 2023-06-19 | 2023-06-15 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-06-16 | 2023-06-14 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-06-15 | 2023-06-13 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-06-14 | 2023-06-12 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-06-13 | 2023-06-09 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2023-06-12 | 2023-06-08 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2023-06-09 | 2023-06-07 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-06-08 | 2023-06-06 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2023-06-07 | 2023-06-05 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2023-06-06 | 2023-06-02 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2023-06-05 | 2023-06-01 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2023-06-02 | 2023-05-31 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2023-06-01 | 2023-05-30 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2023-05-31 | 2023-05-29 | 0.116 | 118,000 | +0 | 0.01% | 13,688 |
| 2023-05-30 | 2023-05-25 | 0.115 | 118,000 | +0 | 0.01% | 13,570 |
| 2023-05-29 | 2023-05-24 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2023-05-25 | 2023-05-23 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2023-05-24 | 2023-05-22 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2023-05-23 | 2023-05-19 | 0.109 | 118,000 | +0 | 0.01% | 12,862 |
| 2023-05-22 | 2023-05-18 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-05-19 | 2023-05-17 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2023-05-18 | 2023-05-16 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2023-05-17 | 2023-05-15 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2023-05-16 | 2023-05-12 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2023-05-15 | 2023-05-11 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-05-12 | 2023-05-10 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-05-11 | 2023-05-09 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-05-10 | 2023-05-08 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-05-09 | 2023-05-05 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-05-08 | 2023-05-04 | 0.113 | 118,000 | +0 | 0.01% | 13,334 |
| 2023-05-05 | 2023-05-03 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-05-04 | 2023-05-02 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2023-05-03 | 2023-04-28 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2023-05-02 | 2023-04-27 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2023-04-28 | 2023-04-26 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-04-27 | 2023-04-25 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2023-04-26 | 2023-04-24 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-04-25 | 2023-04-21 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-04-24 | 2023-04-20 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-04-21 | 2023-04-19 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-04-20 | 2023-04-18 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-04-19 | 2023-04-17 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2023-04-18 | 2023-04-14 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2023-04-17 | 2023-04-13 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2023-04-14 | 2023-04-12 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2023-04-13 | 2023-04-11 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2023-04-12 | 2023-04-06 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2023-04-11 | 2023-04-04 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2023-04-06 | 2023-04-03 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-04-04 | 2023-03-31 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2023-04-03 | 2023-03-30 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2023-03-31 | 2023-03-29 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2023-03-30 | 2023-03-28 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2023-03-29 | 2023-03-27 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2023-03-28 | 2023-03-24 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-03-27 | 2023-03-23 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2023-03-24 | 2023-03-22 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2023-03-23 | 2023-03-21 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2023-03-22 | 2023-03-20 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2023-03-21 | 2023-03-17 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2023-03-20 | 2023-03-16 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2023-03-17 | 2023-03-15 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2023-03-16 | 2023-03-14 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2023-03-15 | 2023-03-13 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2023-03-14 | 2023-03-10 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2023-03-13 | 2023-03-09 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-03-10 | 2023-03-08 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-03-09 | 2023-03-07 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-03-08 | 2023-03-06 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-03-07 | 2023-03-03 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-03-06 | 2023-03-02 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-03-03 | 2023-03-01 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-03-02 | 2023-02-28 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-03-01 | 2023-02-27 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-02-28 | 2023-02-24 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-02-27 | 2023-02-23 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2023-02-24 | 2023-02-22 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2023-02-23 | 2023-02-21 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-02-22 | 2023-02-20 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-02-21 | 2023-02-17 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2023-02-20 | 2023-02-16 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2023-02-17 | 2023-02-15 | 0.092 | 118,000 | +0 | 0.01% | 10,856 |
| 2023-02-16 | 2023-02-14 | 0.092 | 118,000 | +0 | 0.01% | 10,856 |
| 2023-02-15 | 2023-02-13 | 0.092 | 118,000 | +0 | 0.01% | 10,856 |
| 2023-02-14 | 2023-02-10 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2023-02-13 | 2023-02-09 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2023-02-10 | 2023-02-08 | 0.095 | 118,000 | +0 | 0.01% | 11,210 |
| 2023-02-09 | 2023-02-07 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2023-02-08 | 2023-02-06 | 0.097 | 118,000 | +0 | 0.01% | 11,446 |
| 2023-02-07 | 2023-02-03 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2023-02-06 | 2023-02-02 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2023-02-03 | 2023-02-01 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-02-02 | 2023-01-31 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2023-02-01 | 2023-01-30 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2023-01-31 | 2023-01-27 | 0.081 | 118,000 | +0 | 0.01% | 9,558 |
| 2023-01-30 | 2023-01-26 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-01-27 | 2023-01-20 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-01-26 | 2023-01-19 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2023-01-20 | 2023-01-18 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-01-19 | 2023-01-17 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2023-01-18 | 2023-01-16 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2023-01-17 | 2023-01-13 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2023-01-16 | 2023-01-12 | 0.095 | 118,000 | +0 | 0.01% | 11,210 |
| 2023-01-13 | 2023-01-11 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2023-01-12 | 2023-01-10 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2023-01-11 | 2023-01-09 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-01-10 | 2023-01-06 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-01-09 | 2023-01-05 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2023-01-06 | 2023-01-04 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2023-01-05 | 2023-01-03 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2023-01-04 | 2022-12-30 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2023-01-03 | 2022-12-29 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-12-30 | 2022-12-28 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-12-29 | 2022-12-23 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2022-12-28 | 2022-12-22 | 0.093 | 118,000 | +0 | 0.01% | 10,974 |
| 2022-12-23 | 2022-12-21 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2022-12-22 | 2022-12-20 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-12-21 | 2022-12-19 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2022-12-20 | 2022-12-16 | 0.101 | 118,000 | +0 | 0.01% | 11,918 |
| 2022-12-19 | 2022-12-15 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2022-12-16 | 2022-12-14 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-12-15 | 2022-12-13 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2022-12-14 | 2022-12-12 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2022-12-13 | 2022-12-09 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2022-12-12 | 2022-12-08 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-12-09 | 2022-12-07 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-12-08 | 2022-12-06 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-12-07 | 2022-12-05 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2022-12-06 | 2022-12-02 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-12-05 | 2022-12-01 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-12-02 | 2022-11-30 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2022-12-01 | 2022-11-29 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2022-11-30 | 2022-11-28 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2022-11-29 | 2022-11-25 | 0.072 | 118,000 | +0 | 0.01% | 8,496 |
| 2022-11-28 | 2022-11-24 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2022-11-25 | 2022-11-23 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2022-11-24 | 2022-11-22 | 0.078 | 118,000 | +0 | 0.01% | 9,204 |
| 2022-11-23 | 2022-11-21 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-11-22 | 2022-11-18 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-11-21 | 2022-11-17 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2022-11-18 | 2022-11-16 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2022-11-17 | 2022-11-15 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2022-11-16 | 2022-11-14 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2022-11-15 | 2022-11-11 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2022-11-14 | 2022-11-10 | 0.077 | 118,000 | +0 | 0.01% | 9,086 |
| 2022-11-11 | 2022-11-09 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-11-10 | 2022-11-08 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-11-09 | 2022-11-07 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-11-08 | 2022-11-04 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2022-11-07 | 2022-11-03 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2022-11-04 | 2022-11-02 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2022-11-03 | 2022-11-01 | 0.066 | 118,000 | +0 | 0.01% | 7,788 |
| 2022-11-02 | 2022-10-31 | 0.063 | 118,000 | +0 | 0.01% | 7,434 |
| 2022-11-01 | 2022-10-28 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2022-10-31 | 2022-10-27 | 0.073 | 118,000 | +0 | 0.01% | 8,614 |
| 2022-10-28 | 2022-10-26 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2022-10-27 | 2022-10-25 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2022-10-26 | 2022-10-24 | 0.075 | 118,000 | +0 | 0.01% | 8,850 |
| 2022-10-25 | 2022-10-21 | 0.074 | 118,000 | +0 | 0.01% | 8,732 |
| 2022-10-24 | 2022-10-20 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2022-10-21 | 2022-10-19 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2022-10-20 | 2022-10-18 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-10-19 | 2022-10-17 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-10-18 | 2022-10-14 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2022-10-17 | 2022-10-13 | 0.076 | 118,000 | +0 | 0.01% | 8,968 |
| 2022-10-14 | 2022-10-12 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-10-13 | 2022-10-11 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-10-12 | 2022-10-10 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-10-11 | 2022-10-07 | 0.085 | 118,000 | +0 | 0.01% | 10,030 |
| 2022-10-10 | 2022-10-06 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2022-10-07 | 2022-10-05 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2022-10-06 | 2022-10-03 | 0.079 | 118,000 | +0 | 0.01% | 9,322 |
| 2022-10-05 | 2022-09-30 | 0.082 | 118,000 | +0 | 0.01% | 9,676 |
| 2022-10-03 | 2022-09-29 | 0.084 | 118,000 | +0 | 0.01% | 9,912 |
| 2022-09-30 | 2022-09-28 | 0.080 | 118,000 | +0 | 0.01% | 9,440 |
| 2022-09-29 | 2022-09-27 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-09-28 | 2022-09-26 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2022-09-27 | 2022-09-23 | 0.083 | 118,000 | +0 | 0.01% | 9,794 |
| 2022-09-26 | 2022-09-22 | 0.089 | 118,000 | +0 | 0.01% | 10,502 |
| 2022-09-23 | 2022-09-21 | 0.090 | 118,000 | +0 | 0.01% | 10,620 |
| 2022-09-22 | 2022-09-20 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2022-09-21 | 2022-09-19 | 0.092 | 118,000 | +0 | 0.01% | 10,856 |
| 2022-09-20 | 2022-09-16 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-09-19 | 2022-09-15 | 0.086 | 118,000 | +0 | 0.01% | 10,148 |
| 2022-09-16 | 2022-09-14 | 0.091 | 118,000 | +0 | 0.01% | 10,738 |
| 2022-09-15 | 2022-09-13 | 0.088 | 118,000 | +0 | 0.01% | 10,384 |
| 2022-09-14 | 2022-09-09 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2022-09-13 | 2022-09-08 | 0.098 | 118,000 | +0 | 0.01% | 11,564 |
| 2022-09-09 | 2022-09-07 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2022-09-08 | 2022-09-06 | 0.087 | 118,000 | +0 | 0.01% | 10,266 |
| 2022-09-07 | 2022-09-05 | 0.094 | 118,000 | +0 | 0.01% | 11,092 |
| 2022-09-06 | 2022-09-02 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2022-09-02 | 2022-08-31 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2022-09-01 | 2022-08-30 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2022-08-31 | 2022-08-29 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2022-08-30 | 2022-08-26 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2022-08-29 | 2022-08-25 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2022-08-26 | 2022-08-24 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2022-08-25 | 2022-08-23 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2022-08-24 | 2022-08-22 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2022-08-23 | 2022-08-19 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2022-08-22 | 2022-08-18 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2022-08-19 | 2022-08-17 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2022-08-18 | 2022-08-16 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2022-08-17 | 2022-08-15 | 0.138 | 118,000 | -7,038,000 | 0.01% | 16,284 |
| 2022-08-15 | 2022-08-11 | 0.140 | 7,156,000 | +7,038,000 | 0.47% | 1,001,840 |
| 2021-08-31 | 2021-08-27 | 0.305 | 118,000 | -1,000 | 0.01% | 35,990 |
| 2021-08-13 | 2021-08-11 | 0.330 | 119,000 | +1,000 | 0.01% | 39,270 |
| 2021-08-11 | 2021-08-09 | 0.350 | 118,000 | -35,000 | 0.01% | 41,300 |
| 2021-08-06 | 2021-08-04 | 0.330 | 153,000 | +31,000 | 0.01% | 50,490 |
| 2021-08-05 | 2021-08-03 | 0.350 | 122,000 | +2,000 | 0.01% | 42,700 |
| 2021-08-04 | 2021-08-02 | 0.345 | 120,000 | -323,000 | 0.01% | 41,400 |
| 2021-08-03 | 2021-07-30 | 0.360 | 443,000 | +16,000 | 0.03% | 159,480 |
| 2021-07-28 | 2021-07-26 | 0.400 | 427,000 | -252,000 | 0.03% | 170,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 679,000 | +305,000 | 0.04% | 264,810 |
| 2021-07-26 | 2021-07-22 | 0.445 | 374,000 | +1,000 | 0.02% | 166,430 |
| 2021-07-23 | 2021-07-21 | 0.430 | 373,000 | +255,000 | 0.02% | 160,390 |
| 2021-07-12 | 2021-07-08 | 0.385 | 118,000 | -113,000 | 0.01% | 45,430 |
| 2021-07-02 | 2021-06-29 | 0.405 | 231,000 | +100,000 | 0.02% | 93,555 |
| 2021-06-30 | 2021-06-28 | 0.430 | 131,000 | -78,000 | 0.01% | 56,330 |
| 2021-06-29 | 2021-06-25 | 0.430 | 209,000 | -72,000 | 0.01% | 89,870 |
| 2021-06-18 | 2021-06-16 | 0.530 | 281,000 | +150,000 | 0.02% | 148,930 |
| 2021-03-11 | 2021-03-09 | 0.092 | 131,000 | +13,000 | 0.01% | 12,052 |
| 2018-12-04 | 2018-11-30 | 0.300 | 118,000 | +15,000 | 0.01% | 35,400 |
| 2018-11-21 | 2018-11-19 | 0.255 | 103,000 | +65,000 | 0.01% | 26,265 |
| 2018-11-12 | 2018-11-08 | 0.270 | 38,000 | +12,000 | 0.00% | 10,260 |
| 2018-07-11 | 2018-07-09 | 0.295 | 26,000 | -198,000 | 0.00% | 7,670 |
| 2018-07-10 | 2018-07-06 | 0.300 | 224,000 | -12,000 | 0.01% | 67,200 |
| 2018-02-09 | 2018-02-07 | 0.730 | 236,000 | +26,000 | 0.02% | 172,280 |
| 2018-01-23 | 2018-01-19 | 1.540 | 210,000 | +60,000 | 0.01% | 323,400 |
| 2018-01-22 | 2018-01-18 | 1.730 | 150,000 | -1,000 | 0.01% | 259,500 |
| 2018-01-19 | 2018-01-17 | 1.720 | 151,000 | +1,000 | 0.01% | 259,720 |
| 2017-11-22 | 2017-11-20 | 2.280 | 150,000 | -100,000 | 0.01% | 342,000 |
| 2017-11-20 | 2017-11-16 | 2.180 | 250,000 | +100,000 | 0.02% | 545,000 |
| 2017-11-16 | 2017-11-14 | 2.310 | 150,000 | +50,000 | 0.01% | 346,500 |
| 2017-11-15 | 2017-11-13 | 2.450 | 100,000 | -50,000 | 0.01% | 245,000 |
| 2017-11-13 | 2017-11-09 | 2.290 | 150,000 | +50,000 | 0.01% | 343,500 |
| 2017-10-23 | 2017-10-19 | 2.450 | 100,000 | +100,000 | 0.01% | 245,000 |
| 2017-08-17 | 2017-08-15 | 3.450 | 0 | -27,000 | ||
| 2017-08-16 | 2017-08-14 | 3.390 | 27,000 | -12,000 | 0.00% | 91,530 |
| 2017-08-14 | 2017-08-10 | 3.450 | 39,000 | -21,000 | 0.00% | 134,550 |
| 2017-08-10 | 2017-08-08 | 29.760 | 60,000 | +53,333 | 0.00% | 1,785,600 |
| 2017-07-24 | 2017-07-20 | 28.200 | 6,667 | +3,334 | 0.00% | 188,009 |
| 2017-07-19 | 2017-07-17 | 35.220 | 3,333 | -2,000 | 0.00% | 117,388 |
| 2017-07-18 | 2017-07-14 | 34.800 | 5,333 | +333 | 0.00% | 185,588 |
| 2017-07-06 | 2017-07-04 | 29.970 | 5,000 | -3,333 | 0.00% | 149,850 |
| 2017-07-05 | 2017-07-03 | 28.650 | 8,333 | +1,666 | 0.00% | 238,740 |
| 2017-07-04 | 2017-06-30 | 28.470 | 6,667 | -2,666 | 0.00% | 189,809 |
| 2017-07-03 | 2017-06-29 | 28.920 | 9,333 | -6,000 | 0.01% | 269,910 |
| 2017-06-30 | 2017-06-28 | 27.120 | 15,333 | -10,000 | 0.01% | 415,831 |
| 2017-06-29 | 2017-06-27 | 27.990 | 25,333 | +13,333 | 0.02% | 709,071 |
| 2017-06-07 | 2017-06-05 | 23.220 | 12,000 | -34,000 | 0.01% | 278,640 |
| 2017-05-31 | 2017-05-26 | 21.000 | 46,000 | -6,000 | 0.04% | 966,000 |
| 2017-05-29 | 2017-05-25 | 21.480 | 52,000 | -667 | 0.04% | 1,116,960 |
| 2017-05-26 | 2017-05-24 | 21.540 | 52,667 | -8,333 | 0.04% | 1,134,447 |
| 2017-05-24 | 2017-05-22 | 20.700 | 61,000 | +3,333 | 0.05% | 1,262,700 |
| 2017-05-19 | 2017-05-17 | 20.130 | 57,667 | -3,333 | 0.05% | 1,160,837 |
| 2017-05-10 | 2017-05-08 | 20.790 | 61,000 | -3,333 | 0.05% | 1,268,190 |
| 2017-05-08 | 2017-05-04 | 18.600 | 64,333 | -23,334 | 0.05% | 1,196,594 |
| 2017-05-05 | 2017-05-02 | 18.360 | 87,667 | -16,666 | 0.07% | 1,609,566 |
| 2017-05-04 | 2017-04-28 | 17.850 | 104,333 | -667 | 0.09% | 1,862,344 |
| 2017-05-02 | 2017-04-27 | 17.970 | 105,000 | +667 | 0.09% | 1,886,850 |
| 2017-04-11 | 2017-04-07 | 17.160 | 104,333 | +2,000 | 0.09% | 1,790,354 |
| 2017-03-29 | 2017-03-27 | 18.120 | 102,333 | -5,000 | 0.09% | 1,854,274 |
| 2017-03-23 | 2017-03-21 | 17.310 | 107,333 | +1,666 | 0.09% | 1,857,934 |
| 2017-03-20 | 2017-03-16 | 17.460 | 105,667 | -3,333 | 0.09% | 1,844,946 |
| 2017-03-17 | 2017-03-15 | 17.220 | 109,000 | +7,000 | 0.09% | 1,876,980 |
| 2017-03-16 | 2017-03-14 | 17.310 | 102,000 | -333 | 0.09% | 1,765,620 |
| 2017-03-15 | 2017-03-13 | 18.720 | 102,333 | +333 | 0.09% | 1,915,674 |
| 2017-03-14 | 2017-03-10 | 19.200 | 102,000 | +2,333 | 0.09% | 1,958,400 |
| 2017-03-06 | 2017-03-02 | 21.300 | 99,667 | -6,000 | 0.08% | 2,122,907 |
| 2017-03-03 | 2017-03-01 | 21.810 | 105,667 | +3,334 | 0.09% | 2,304,597 |
| 2017-03-02 | 2017-02-28 | 21.870 | 102,333 | -17,000 | 0.09% | 2,238,023 |
| 2017-03-01 | 2017-02-27 | 21.630 | 119,333 | +19,333 | 0.10% | 2,581,173 |
| 2017-02-28 | 2017-02-24 | 21.090 | 100,000 | +333 | 0.08% | 2,109,000 |
| 2017-02-27 | 2017-02-23 | 21.570 | 99,667 | -3,000 | 0.08% | 2,149,817 |
| 2017-02-23 | 2017-02-21 | 21.240 | 102,667 | -7,333 | 0.09% | 2,180,647 |
| 2017-02-21 | 2017-02-17 | 20.430 | 110,000 | -5,000 | 0.09% | 2,247,300 |
| 2017-02-20 | 2017-02-16 | 20.100 | 115,000 | -1,000 | 0.10% | 2,311,500 |
| 2017-02-14 | 2017-02-10 | 18.930 | 116,000 | -1,333 | 0.10% | 2,195,880 |
| 2017-02-13 | 2017-02-09 | 18.180 | 117,333 | +666 | 0.10% | 2,133,114 |
| 2017-02-10 | 2017-02-08 | 18.300 | 116,667 | -3,000 | 0.10% | 2,135,006 |
| 2017-02-09 | 2017-02-07 | 18.000 | 119,667 | +2,334 | 0.10% | 2,154,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 117,333 | -23,334 | 0.10% | 2,199,994 |
| 2017-02-07 | 2017-02-03 | 19.170 | 140,667 | +24,000 | 0.12% | 2,696,586 |
| 2017-01-25 | 2017-01-23 | 19.500 | 116,667 | +10,667 | 0.10% | 2,275,007 |
| 2017-01-24 | 2017-01-20 | 20.670 | 106,000 | -10,000 | 0.09% | 2,191,020 |
| 2016-12-28 | 2016-12-22 | 13.722 | 116,000 | +357 | 0.10% | 1,591,783 |
| 2016-12-15 | 2016-12-13 | 17.123 | 115,643 | +5,982 | 0.10% | 1,980,126 |
| 2016-12-09 | 2016-12-07 | 12.880 | 109,661 | -3,323 | 0.09% | 1,412,398 |
| 2016-12-08 | 2016-12-06 | 11.887 | 112,984 | +3,323 | 0.10% | 1,342,997 |
| 2016-09-27 | 2016-09-23 | 1.213 | 109,661 | -883,398 | 0.09% | 133,010 |
| 2016-09-14 | 2016-09-12 | 1.246 | 993,059 | +150,464 | 0.09% | 1,237,500 |
| 2016-06-29 | 2016-06-27 | 2.060 | 842,595 | +24,074 | 0.08% | 1,735,999 |
| 2016-06-21 | 2016-06-17 | 2.226 | 818,521 | +45,139 | 0.08% | 1,822,399 |
| 2016-06-17 | 2016-06-15 | 2.326 | 773,382 | +228,704 | 0.07% | 1,798,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 544,678 | +27,084 | 0.05% | 1,303,200 |
| 2016-06-15 | 2016-06-13 | 2.293 | 517,594 | +42,129 | 0.05% | 1,186,799 |
| 2016-06-14 | 2016-06-10 | 2.027 | 475,465 | +9,028 | 0.04% | 963,801 |
| 2016-06-10 | 2016-06-07 | 1.761 | 466,437 | +186,575 | 0.04% | 821,500 |
| 2016-06-08 | 2016-06-06 | 1.794 | 279,862 | +54,167 | 0.03% | 502,200 |
| 2016-06-07 | 2016-06-03 | 1.728 | 225,695 | +63,194 | 0.02% | 390,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 162,501 | +162,501 | 0.02% | 275,401 |
| 2016-04-07 | 2016-04-05 | 3.157 | 0 | -18,056 | ||
| 2016-02-18 | 2016-02-16 | 2.991 | 18,056 | +9,028 | 0.00% | 54,001 |
| 2016-02-05 | 2016-02-03 | 3.090 | 9,028 | +9,028 | 0.00% | 27,901 |
| 2016-02-03 | 2016-02-01 | 3.124 | 0 | -12,037 | ||
| 2016-02-01 | 2016-01-28 | 3.124 | 12,037 | +12,037 | 0.00% | 37,600 |
| 2016-01-18 | 2016-01-14 | 3.755 | 0 | -15,046 | ||
| 2016-01-11 | 2016-01-07 | 3.921 | 15,046 | +9,027 | 0.00% | 58,999 |
| 2016-01-07 | 2016-01-05 | 4.254 | 6,019 | +6,019 | 0.00% | 25,602 |
| 2016-01-06 | 2016-01-04 | 4.287 | 0 | -9,028 | ||
| 2015-12-30 | 2015-12-28 | 3.954 | 9,028 | -3,009 | 0.00% | 35,701 |
| 2015-12-28 | 2015-12-22 | 4.348 | 12,037 | +6,018 | 0.00% | 52,340 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,019 | -6 | 0.00% | 26,971 |
| 2015-12-17 | 2015-12-15 | 4.581 | 6,025 | -9,039 | 0.00% | 27,598 |
| 2015-12-16 | 2015-12-14 | 4.348 | 15,064 | +9,039 | 0.00% | 65,502 |
| 2015-12-02 | 2015-11-30 | 4.049 | 6,025 | -15,064 | 0.00% | 24,398 |
| 2015-10-29 | 2015-10-27 | 2.987 | 21,089 | -24,102 | 0.00% | 63,000 |
| 2015-09-29 | 2015-09-24 | 3.253 | 45,191 | -21,089 | 0.00% | 147,001 |
| 2015-09-25 | 2015-09-23 | 3.253 | 66,280 | +21,089 | 0.01% | 215,601 |
| 2015-09-16 | 2015-09-14 | 3.518 | 45,191 | +6,026 | 0.00% | 159,001 |
| 2015-09-09 | 2015-09-07 | 3.552 | 39,165 | +6,025 | 0.00% | 139,099 |
| 2015-09-08 | 2015-09-04 | 3.950 | 33,140 | +6,026 | 0.00% | 130,900 |
| 2015-09-07 | 2015-09-02 | 3.850 | 27,114 | -6,026 | 0.00% | 104,398 |
| 2015-09-04 | 2015-09-01 | 3.684 | 33,140 | +3,013 | 0.00% | 122,100 |
| 2015-09-02 | 2015-08-31 | 3.850 | 30,127 | -36,153 | 0.00% | 115,999 |
| 2015-09-01 | 2015-08-28 | 3.849 | 66,280 | +36,153 | 0.01% | 255,091 |
| 2015-08-31 | 2015-08-27 | 3.484 | 30,127 | -13 | 0.00% | 104,954 |
| 2015-08-11 | 2015-08-07 | 4.545 | 30,140 | -3,014 | 0.00% | 136,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 33,154 | -6,028 | 0.00% | 191,399 |
| 2015-07-30 | 2015-07-28 | 5.607 | 39,182 | +9,042 | 0.00% | 219,699 |
| 2015-07-27 | 2015-07-23 | 6.038 | 30,140 | +30,140 | 0.00% | 181,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 0 | -9,042 | ||
| 2015-07-14 | 2015-07-10 | 4.446 | 9,042 | -21,098 | 0.00% | 40,200 |
| 2015-07-08 | 2015-07-06 | 3.782 | 30,140 | -12,056 | 0.00% | 113,999 |
| 2015-06-30 | 2015-06-26 | 5.010 | 42,196 | -15,070 | 0.00% | 211,399 |
| 2015-06-29 | 2015-06-25 | 5.275 | 57,266 | +15,070 | 0.01% | 302,098 |
| 2015-06-23 | 2015-06-19 | 8.786 | 42,196 | +23,616 | 0.00% | 370,728 |
| 2015-04-08 | 2015-04-01 | 3.406 | 18,580 | +18,580 | 0.00% | 63,281 |
| 2015-04-02 | 2015-03-31 | 3.376 | 0 | -33,178 | ||
| 2015-02-26 | 2015-02-24 | 1.869 | 33,178 | -19,907 | 0.01% | 61,999 |
| 2015-01-29 | 2015-01-27 | 1.808 | 53,085 | -49,104 | 0.01% | 96,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 102,189 | +49,104 | 0.02% | 178,640 |
| 2014-12-18 | 2014-12-16 | 1.506 | 53,085 | +494 | 0.01% | 79,945 |
| 2014-11-24 | 2014-11-20 | 0.806 | 52,591 | +52,591 | 0.01% | 42,400 |
| 2010-12-20 | 2010-12-16 | 1.226 | 0 | -42,414 | ||
| 2010-12-14 | 2010-12-10 | 1.839 | 42,414 | +42,414 | 0.01% | 78,001 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy