History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2025-10-13 | 2025-10-09 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2025-10-10 | 2025-10-08 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-10-09 | 2025-10-06 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-10-08 | 2025-10-03 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2025-10-06 | 2025-10-02 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2025-10-03 | 2025-09-30 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2025-10-02 | 2025-09-29 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2025-09-30 | 2025-09-26 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2025-09-29 | 2025-09-25 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2025-09-24 | 2025-09-22 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2025-09-23 | 2025-09-19 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2025-09-22 | 2025-09-18 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2025-09-19 | 2025-09-17 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2025-09-18 | 2025-09-16 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2025-09-17 | 2025-09-15 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2025-09-16 | 2025-09-12 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2025-09-15 | 2025-09-11 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-09-12 | 2025-09-10 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-09-11 | 2025-09-09 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-09-10 | 2025-09-08 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2025-09-08 | 2025-09-04 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2025-09-05 | 2025-09-03 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2025-09-04 | 2025-09-02 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-09-03 | 2025-09-01 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2025-09-02 | 2025-08-29 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-09-01 | 2025-08-28 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2025-08-29 | 2025-08-27 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2025-08-28 | 2025-08-26 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2025-08-27 | 2025-08-25 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2025-08-25 | 2025-08-21 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2025-08-22 | 2025-08-20 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-08-21 | 2025-08-19 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-08-20 | 2025-08-18 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-08-19 | 2025-08-15 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-08-18 | 2025-08-14 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-08-15 | 2025-08-13 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-08-14 | 2025-08-12 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-08-13 | 2025-08-11 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2025-08-12 | 2025-08-08 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2025-08-11 | 2025-08-07 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2025-08-08 | 2025-08-06 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2025-08-07 | 2025-08-05 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2025-08-06 | 2025-08-04 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2025-08-05 | 2025-08-01 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2025-08-04 | 2025-07-31 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2025-08-01 | 2025-07-30 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2025-07-30 | 2025-07-28 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2025-07-29 | 2025-07-25 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2025-07-28 | 2025-07-24 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2025-07-25 | 2025-07-23 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2025-07-24 | 2025-07-22 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-07-23 | 2025-07-21 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2025-07-22 | 2025-07-18 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2025-07-21 | 2025-07-17 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2025-07-18 | 2025-07-16 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2025-07-17 | 2025-07-15 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2025-07-16 | 2025-07-14 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2025-07-15 | 2025-07-11 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2025-07-14 | 2025-07-10 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2025-07-11 | 2025-07-09 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2025-07-10 | 2025-07-08 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2025-07-09 | 2025-07-07 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2025-07-08 | 2025-07-04 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2025-07-04 | 2025-07-02 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2025-07-02 | 2025-06-27 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2025-06-30 | 2025-06-26 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2025-06-26 | 2025-06-24 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2025-06-25 | 2025-06-23 | 0.099 | 5,192,000 | +0 | 0.34% | 514,008 |
| 2025-06-24 | 2025-06-20 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2025-06-23 | 2025-06-19 | 0.099 | 5,192,000 | +0 | 0.34% | 514,008 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2025-06-19 | 2025-06-17 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2025-06-18 | 2025-06-16 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2025-06-16 | 2025-06-12 | 0.108 | 5,192,000 | +0 | 0.34% | 560,736 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,192,000 | +0 | 0.34% | 550,352 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,192,000 | +0 | 0.34% | 550,352 |
| 2025-06-11 | 2025-06-09 | 0.108 | 5,192,000 | +0 | 0.34% | 560,736 |
| 2025-06-10 | 2025-06-06 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2025-06-06 | 2025-06-04 | 0.108 | 5,192,000 | +0 | 0.34% | 560,736 |
| 2025-06-05 | 2025-06-03 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2025-06-04 | 2025-06-02 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-06-03 | 2025-05-30 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-06-02 | 2025-05-29 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-05-30 | 2025-05-28 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2025-05-29 | 2025-05-27 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2025-05-28 | 2025-05-26 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-05-27 | 2025-05-23 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2025-05-26 | 2025-05-22 | 0.117 | 5,192,000 | +0 | 0.34% | 607,464 |
| 2025-05-23 | 2025-05-21 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2025-05-22 | 2025-05-20 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2025-05-21 | 2025-05-19 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2025-05-20 | 2025-05-16 | 0.112 | 5,192,000 | +0 | 0.34% | 581,504 |
| 2025-05-19 | 2025-05-15 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-05-16 | 2025-05-14 | 0.108 | 5,192,000 | +0 | 0.34% | 560,736 |
| 2025-05-15 | 2025-05-13 | 0.134 | 5,192,000 | +0 | 0.34% | 695,728 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,192,000 | +0 | 0.34% | 565,928 |
| 2025-05-13 | 2025-05-09 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2025-05-12 | 2025-05-08 | 0.101 | 5,192,000 | +0 | 0.34% | 524,392 |
| 2025-05-09 | 2025-05-07 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2025-05-07 | 2025-05-02 | 0.123 | 5,192,000 | +0 | 0.34% | 638,616 |
| 2025-05-06 | 2025-04-30 | 0.123 | 5,192,000 | +0 | 0.34% | 638,616 |
| 2025-05-02 | 2025-04-29 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-04-29 | 2025-04-25 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-04-28 | 2025-04-24 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-25 | 2025-04-23 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-24 | 2025-04-22 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-23 | 2025-04-17 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-22 | 2025-04-16 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-17 | 2025-04-15 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-16 | 2025-04-14 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-15 | 2025-04-11 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-04-14 | 2025-04-10 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-04-11 | 2025-04-09 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-04-10 | 2025-04-08 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-04-09 | 2025-04-07 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2025-04-08 | 2025-04-03 | 0.106 | 5,192,000 | +0 | 0.34% | 550,352 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2025-04-03 | 2025-04-01 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-04-02 | 2025-03-31 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-04-01 | 2025-03-28 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,192,000 | +0 | 0.34% | 581,504 |
| 2025-03-28 | 2025-03-26 | 0.112 | 5,192,000 | +0 | 0.34% | 581,504 |
| 2025-03-27 | 2025-03-25 | 0.112 | 5,192,000 | +0 | 0.34% | 581,504 |
| 2025-03-26 | 2025-03-24 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2025-03-25 | 2025-03-21 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2025-03-24 | 2025-03-20 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2025-03-21 | 2025-03-19 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-03-20 | 2025-03-18 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2025-03-19 | 2025-03-17 | 0.112 | 5,192,000 | +0 | 0.34% | 581,504 |
| 2025-03-18 | 2025-03-14 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-03-17 | 2025-03-13 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2025-03-14 | 2025-03-12 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2025-03-13 | 2025-03-11 | 0.103 | 5,192,000 | +0 | 0.34% | 534,776 |
| 2025-03-12 | 2025-03-10 | 0.103 | 5,192,000 | +0 | 0.34% | 534,776 |
| 2025-03-11 | 2025-03-07 | 0.108 | 5,192,000 | +0 | 0.34% | 560,736 |
| 2025-03-10 | 2025-03-06 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2025-03-07 | 2025-03-05 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2025-03-05 | 2025-03-03 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-03-04 | 2025-02-28 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-03-03 | 2025-02-27 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-02-28 | 2025-02-26 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,192,000 | +0 | 0.34% | 664,576 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,192,000 | +0 | 0.34% | 664,576 |
| 2025-02-25 | 2025-02-21 | 0.148 | 5,192,000 | +0 | 0.34% | 768,416 |
| 2025-02-24 | 2025-02-20 | 0.158 | 5,192,000 | +0 | 0.34% | 820,336 |
| 2025-02-21 | 2025-02-19 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2025-02-20 | 2025-02-18 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2025-02-19 | 2025-02-17 | 0.180 | 5,192,000 | +0 | 0.34% | 934,560 |
| 2025-02-18 | 2025-02-14 | 0.185 | 5,192,000 | +0 | 0.34% | 960,520 |
| 2025-02-17 | 2025-02-13 | 0.184 | 5,192,000 | +0 | 0.34% | 955,328 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,192,000 | +0 | 0.34% | 986,480 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,192,000 | +0 | 0.34% | 986,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,192,000 | +0 | 0.34% | 934,560 |
| 2025-02-11 | 2025-02-07 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2025-02-10 | 2025-02-06 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2025-02-07 | 2025-02-05 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,192,000 | +0 | 0.34% | 944,944 |
| 2025-02-05 | 2025-02-03 | 0.175 | 5,192,000 | +0 | 0.34% | 908,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,192,000 | +0 | 0.34% | 934,560 |
| 2025-02-03 | 2025-01-24 | 0.171 | 5,192,000 | +0 | 0.34% | 887,832 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,192,000 | +0 | 0.34% | 996,864 |
| 2025-01-24 | 2025-01-22 | 0.182 | 5,192,000 | +0 | 0.34% | 944,944 |
| 2025-01-23 | 2025-01-21 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2025-01-22 | 2025-01-20 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2025-01-21 | 2025-01-17 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2025-01-20 | 2025-01-16 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2025-01-17 | 2025-01-15 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2025-01-16 | 2025-01-14 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2025-01-15 | 2025-01-13 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2025-01-14 | 2025-01-10 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2025-01-13 | 2025-01-09 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2025-01-10 | 2025-01-08 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,192,000 | +0 | 0.34% | 591,888 |
| 2025-01-08 | 2025-01-06 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2025-01-07 | 2025-01-03 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2025-01-06 | 2025-01-02 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2025-01-03 | 2024-12-31 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2025-01-02 | 2024-12-27 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2024-12-30 | 2024-12-24 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2024-12-20 | 2024-12-18 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,192,000 | +0 | 0.34% | 565,928 |
| 2024-12-18 | 2024-12-16 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2024-12-17 | 2024-12-13 | 0.102 | 5,192,000 | +0 | 0.34% | 529,584 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2024-12-13 | 2024-12-11 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2024-12-12 | 2024-12-10 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-12-11 | 2024-12-09 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-12-10 | 2024-12-06 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-12-09 | 2024-12-05 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-12-06 | 2024-12-04 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-12-05 | 2024-12-03 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-12-03 | 2024-11-29 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-12-02 | 2024-11-28 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-28 | 2024-11-26 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-27 | 2024-11-25 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-26 | 2024-11-22 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-25 | 2024-11-21 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-22 | 2024-11-20 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-11-21 | 2024-11-19 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-11-20 | 2024-11-18 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-11-19 | 2024-11-15 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-11-18 | 2024-11-14 | 0.062 | 5,192,000 | +0 | 0.34% | 321,904 |
| 2024-11-15 | 2024-11-13 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-11-14 | 2024-11-12 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-11-13 | 2024-11-11 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-11-12 | 2024-11-08 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-11-11 | 2024-11-07 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-11-08 | 2024-11-06 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2024-11-07 | 2024-11-05 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-11-06 | 2024-11-04 | 0.071 | 5,192,000 | +0 | 0.34% | 368,632 |
| 2024-11-05 | 2024-11-01 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-11-04 | 2024-10-31 | 0.071 | 5,192,000 | +0 | 0.34% | 368,632 |
| 2024-11-01 | 2024-10-30 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-10-30 | 2024-10-28 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2024-10-29 | 2024-10-25 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-10-28 | 2024-10-24 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-10-25 | 2024-10-23 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-10-24 | 2024-10-22 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-10-23 | 2024-10-21 | 0.071 | 5,192,000 | +0 | 0.34% | 368,632 |
| 2024-10-22 | 2024-10-18 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-10-21 | 2024-10-17 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-10-18 | 2024-10-16 | 0.059 | 5,192,000 | +0 | 0.34% | 306,328 |
| 2024-10-17 | 2024-10-15 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2024-10-16 | 2024-10-14 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-10-15 | 2024-10-10 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-10-14 | 2024-10-09 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2024-10-08 | 2024-10-04 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2024-10-04 | 2024-10-02 | 0.056 | 5,192,000 | +0 | 0.34% | 290,752 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,192,000 | +0 | 0.34% | 249,216 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,192,000 | +0 | 0.34% | 249,216 |
| 2024-09-30 | 2024-09-26 | 0.046 | 5,192,000 | +0 | 0.34% | 238,832 |
| 2024-09-27 | 2024-09-25 | 0.046 | 5,192,000 | +0 | 0.34% | 238,832 |
| 2024-09-26 | 2024-09-24 | 0.042 | 5,192,000 | +0 | 0.34% | 218,064 |
| 2024-09-25 | 2024-09-23 | 0.049 | 5,192,000 | +0 | 0.34% | 254,408 |
| 2024-09-24 | 2024-09-20 | 0.049 | 5,192,000 | +0 | 0.34% | 254,408 |
| 2024-09-23 | 2024-09-19 | 0.049 | 5,192,000 | +0 | 0.34% | 254,408 |
| 2024-09-20 | 2024-09-17 | 0.049 | 5,192,000 | +0 | 0.34% | 254,408 |
| 2024-09-19 | 2024-09-16 | 0.049 | 5,192,000 | +0 | 0.34% | 254,408 |
| 2024-09-17 | 2024-09-13 | 0.054 | 5,192,000 | +0 | 0.34% | 280,368 |
| 2024-09-16 | 2024-09-12 | 0.048 | 5,192,000 | +0 | 0.34% | 249,216 |
| 2024-09-13 | 2024-09-11 | 0.045 | 5,192,000 | +0 | 0.34% | 233,640 |
| 2024-09-12 | 2024-09-10 | 0.048 | 5,192,000 | +0 | 0.34% | 249,216 |
| 2024-09-11 | 2024-09-09 | 0.050 | 5,192,000 | +0 | 0.34% | 259,600 |
| 2024-09-10 | 2024-09-05 | 0.051 | 5,192,000 | +0 | 0.34% | 264,792 |
| 2024-09-09 | 2024-09-04 | 0.050 | 5,192,000 | +0 | 0.34% | 259,600 |
| 2024-09-05 | 2024-09-03 | 0.050 | 5,192,000 | +0 | 0.34% | 259,600 |
| 2024-09-04 | 2024-09-02 | 0.050 | 5,192,000 | +0 | 0.34% | 259,600 |
| 2024-09-03 | 2024-08-30 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-09-02 | 2024-08-29 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-30 | 2024-08-28 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-29 | 2024-08-27 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-28 | 2024-08-26 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-27 | 2024-08-23 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-26 | 2024-08-22 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-23 | 2024-08-21 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-22 | 2024-08-20 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-08-21 | 2024-08-19 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-08-20 | 2024-08-16 | 0.054 | 5,192,000 | +0 | 0.34% | 280,368 |
| 2024-08-19 | 2024-08-15 | 0.054 | 5,192,000 | +0 | 0.34% | 280,368 |
| 2024-08-16 | 2024-08-14 | 0.054 | 5,192,000 | +0 | 0.34% | 280,368 |
| 2024-08-15 | 2024-08-13 | 0.055 | 5,192,000 | +0 | 0.34% | 285,560 |
| 2024-08-14 | 2024-08-12 | 0.056 | 5,192,000 | +0 | 0.34% | 290,752 |
| 2024-08-13 | 2024-08-09 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2024-08-12 | 2024-08-08 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2024-08-09 | 2024-08-07 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2024-08-08 | 2024-08-06 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-08-07 | 2024-08-05 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-08-06 | 2024-08-02 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-08-05 | 2024-08-01 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-08-02 | 2024-07-31 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-08-01 | 2024-07-30 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-07-31 | 2024-07-29 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-07-30 | 2024-07-26 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-07-29 | 2024-07-25 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-07-25 | 2024-07-23 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2024-07-24 | 2024-07-22 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-23 | 2024-07-19 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-22 | 2024-07-18 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-19 | 2024-07-17 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-18 | 2024-07-16 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2024-07-17 | 2024-07-15 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-16 | 2024-07-12 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-15 | 2024-07-11 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-12 | 2024-07-10 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-11 | 2024-07-09 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-07-09 | 2024-07-05 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-07-08 | 2024-07-04 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-07-05 | 2024-07-03 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-07-04 | 2024-07-02 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-07-03 | 2024-06-28 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-07-02 | 2024-06-27 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-28 | 2024-06-26 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-06-27 | 2024-06-25 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-06-26 | 2024-06-24 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-25 | 2024-06-21 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-06-24 | 2024-06-20 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-21 | 2024-06-19 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-20 | 2024-06-18 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-06-19 | 2024-06-17 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-06-18 | 2024-06-14 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-06-17 | 2024-06-13 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-06-14 | 2024-06-12 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-06-13 | 2024-06-11 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-06-12 | 2024-06-07 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-11 | 2024-06-06 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-06-07 | 2024-06-05 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-06-06 | 2024-06-04 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-06-05 | 2024-06-03 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2024-06-04 | 2024-05-31 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2024-06-03 | 2024-05-30 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-05-31 | 2024-05-29 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-05-30 | 2024-05-28 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-05-29 | 2024-05-27 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-05-28 | 2024-05-24 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-05-27 | 2024-05-23 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2024-05-24 | 2024-05-22 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-05-23 | 2024-05-21 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-05-22 | 2024-05-20 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-05-21 | 2024-05-17 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-05-20 | 2024-05-16 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-05-17 | 2024-05-14 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2024-05-16 | 2024-05-13 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-05-14 | 2024-05-10 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2024-05-13 | 2024-05-09 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-05-09 | 2024-05-07 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2024-05-08 | 2024-05-06 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-05-07 | 2024-05-03 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2024-05-06 | 2024-05-02 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-05-03 | 2024-04-30 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-05-02 | 2024-04-29 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-04-30 | 2024-04-26 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-04-29 | 2024-04-25 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-04-26 | 2024-04-24 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-04-25 | 2024-04-23 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-04-24 | 2024-04-22 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-04-23 | 2024-04-19 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-04-22 | 2024-04-18 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-04-19 | 2024-04-17 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-04-18 | 2024-04-16 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-04-17 | 2024-04-15 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2024-04-16 | 2024-04-12 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2024-04-15 | 2024-04-11 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2024-04-12 | 2024-04-10 | 0.092 | 5,192,000 | +0 | 0.34% | 477,664 |
| 2024-04-11 | 2024-04-09 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2024-04-10 | 2024-04-08 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2024-04-09 | 2024-04-05 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-04-05 | 2024-04-02 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-04-03 | 2024-03-28 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-04-02 | 2024-03-27 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-03-28 | 2024-03-26 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2024-03-27 | 2024-03-25 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2024-03-26 | 2024-03-22 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2024-03-25 | 2024-03-21 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2024-03-22 | 2024-03-20 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2024-03-21 | 2024-03-19 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2024-03-20 | 2024-03-18 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2024-03-19 | 2024-03-15 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2024-03-18 | 2024-03-14 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-03-15 | 2024-03-13 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2024-03-14 | 2024-03-12 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2024-03-13 | 2024-03-11 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2024-03-12 | 2024-03-08 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-03-08 | 2024-03-06 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-03-07 | 2024-03-05 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2024-03-06 | 2024-03-04 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2024-03-05 | 2024-03-01 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-03-04 | 2024-02-29 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-03-01 | 2024-02-28 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2024-02-29 | 2024-02-27 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2024-02-28 | 2024-02-26 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2024-02-27 | 2024-02-23 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2024-02-26 | 2024-02-22 | 0.109 | 5,192,000 | +0 | 0.34% | 565,928 |
| 2024-02-23 | 2024-02-21 | 0.123 | 5,192,000 | +0 | 0.34% | 638,616 |
| 2024-02-22 | 2024-02-20 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2024-02-21 | 2024-02-19 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2024-02-20 | 2024-02-16 | 0.125 | 5,192,000 | +0 | 0.34% | 649,000 |
| 2024-02-19 | 2024-02-15 | 0.117 | 5,192,000 | +0 | 0.34% | 607,464 |
| 2024-02-16 | 2024-02-14 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2024-02-15 | 2024-02-09 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2024-02-14 | 2024-02-07 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2024-02-08 | 2024-02-06 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2024-02-07 | 2024-02-05 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2024-02-06 | 2024-02-02 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2024-02-05 | 2024-02-01 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2024-02-02 | 2024-01-31 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-02-01 | 2024-01-30 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2024-01-31 | 2024-01-29 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-01-30 | 2024-01-26 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2024-01-29 | 2024-01-25 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-26 | 2024-01-24 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-25 | 2024-01-23 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2024-01-24 | 2024-01-22 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-01-23 | 2024-01-19 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2024-01-22 | 2024-01-18 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-01-19 | 2024-01-17 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-01-18 | 2024-01-16 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-01-17 | 2024-01-15 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-01-16 | 2024-01-12 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-01-15 | 2024-01-11 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2024-01-12 | 2024-01-10 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2024-01-11 | 2024-01-09 | 0.071 | 5,192,000 | +0 | 0.34% | 368,632 |
| 2024-01-10 | 2024-01-08 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-09 | 2024-01-05 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-08 | 2024-01-04 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-05 | 2024-01-03 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-04 | 2024-01-02 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2024-01-03 | 2023-12-29 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2024-01-02 | 2023-12-28 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-12-29 | 2023-12-27 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-12-28 | 2023-12-22 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-27 | 2023-12-21 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-22 | 2023-12-20 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-21 | 2023-12-19 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-20 | 2023-12-18 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2023-12-19 | 2023-12-15 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-12-18 | 2023-12-14 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-12-15 | 2023-12-13 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-12-14 | 2023-12-12 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2023-12-13 | 2023-12-11 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2023-12-12 | 2023-12-08 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-12-11 | 2023-12-07 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2023-12-08 | 2023-12-06 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2023-12-07 | 2023-12-05 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2023-12-06 | 2023-12-04 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-05 | 2023-12-01 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-04 | 2023-11-30 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-12-01 | 2023-11-29 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-11-30 | 2023-11-28 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2023-11-29 | 2023-11-27 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2023-11-28 | 2023-11-24 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2023-11-27 | 2023-11-23 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-11-24 | 2023-11-22 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-11-23 | 2023-11-21 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-11-22 | 2023-11-20 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2023-11-21 | 2023-11-17 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-20 | 2023-11-16 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-11-17 | 2023-11-15 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-11-16 | 2023-11-14 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2023-11-15 | 2023-11-13 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2023-11-14 | 2023-11-10 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-11-13 | 2023-11-09 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-11-10 | 2023-11-08 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-11-09 | 2023-11-07 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-08 | 2023-11-06 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-07 | 2023-11-03 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-06 | 2023-11-02 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-03 | 2023-11-01 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-02 | 2023-10-31 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-11-01 | 2023-10-30 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2023-10-31 | 2023-10-27 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2023-10-30 | 2023-10-26 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-10-27 | 2023-10-25 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-10-26 | 2023-10-24 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-10-24 | 2023-10-19 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2023-10-20 | 2023-10-18 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2023-10-19 | 2023-10-17 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-10-18 | 2023-10-16 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-10-17 | 2023-10-13 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-10-16 | 2023-10-12 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-10-13 | 2023-10-11 | 0.059 | 5,192,000 | +0 | 0.34% | 306,328 |
| 2023-10-12 | 2023-10-10 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-10-11 | 2023-10-09 | 0.057 | 5,192,000 | +0 | 0.34% | 295,944 |
| 2023-10-10 | 2023-10-06 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-10-09 | 2023-10-05 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-10-06 | 2023-10-04 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2023-10-05 | 2023-10-03 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-10-04 | 2023-09-29 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-10-03 | 2023-09-28 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-09-29 | 2023-09-27 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-09-28 | 2023-09-26 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-09-27 | 2023-09-25 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-09-26 | 2023-09-22 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-09-25 | 2023-09-21 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-09-22 | 2023-09-20 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-09-21 | 2023-09-19 | 0.062 | 5,192,000 | +0 | 0.34% | 321,904 |
| 2023-09-20 | 2023-09-18 | 0.062 | 5,192,000 | +0 | 0.34% | 321,904 |
| 2023-09-19 | 2023-09-15 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-09-18 | 2023-09-14 | 0.058 | 5,192,000 | +0 | 0.34% | 301,136 |
| 2023-09-15 | 2023-09-13 | 0.058 | 5,192,000 | +0 | 0.34% | 301,136 |
| 2023-09-14 | 2023-09-12 | 0.058 | 5,192,000 | +0 | 0.34% | 301,136 |
| 2023-09-13 | 2023-09-11 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2023-09-12 | 2023-09-07 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2023-09-11 | 2023-09-06 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2023-09-07 | 2023-09-05 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-09-06 | 2023-09-04 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-09-05 | 2023-08-31 | 0.061 | 5,192,000 | +0 | 0.34% | 316,712 |
| 2023-09-04 | 2023-08-30 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-31 | 2023-08-29 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-30 | 2023-08-28 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-29 | 2023-08-25 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-28 | 2023-08-24 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-25 | 2023-08-23 | 0.060 | 5,192,000 | +0 | 0.34% | 311,520 |
| 2023-08-24 | 2023-08-22 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-08-23 | 2023-08-21 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-08-22 | 2023-08-18 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-08-21 | 2023-08-17 | 0.064 | 5,192,000 | +0 | 0.34% | 332,288 |
| 2023-08-18 | 2023-08-16 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2023-08-17 | 2023-08-15 | 0.065 | 5,192,000 | +0 | 0.34% | 337,480 |
| 2023-08-16 | 2023-08-14 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2023-08-15 | 2023-08-11 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2023-08-14 | 2023-08-10 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-08-11 | 2023-08-09 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-08-10 | 2023-08-08 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-08-09 | 2023-08-07 | 0.070 | 5,192,000 | +0 | 0.34% | 363,440 |
| 2023-08-08 | 2023-08-04 | 0.068 | 5,192,000 | +0 | 0.34% | 353,056 |
| 2023-08-07 | 2023-08-03 | 0.067 | 5,192,000 | +0 | 0.34% | 347,864 |
| 2023-08-04 | 2023-08-02 | 0.071 | 5,192,000 | +0 | 0.34% | 368,632 |
| 2023-08-03 | 2023-08-01 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2023-08-02 | 2023-07-31 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2023-08-01 | 2023-07-28 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-07-31 | 2023-07-27 | 0.069 | 5,192,000 | +0 | 0.34% | 358,248 |
| 2023-07-28 | 2023-07-26 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-07-27 | 2023-07-25 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2023-07-26 | 2023-07-24 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2023-07-25 | 2023-07-21 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-07-24 | 2023-07-20 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2023-07-21 | 2023-07-19 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2023-07-20 | 2023-07-18 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2023-07-19 | 2023-07-14 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-07-18 | 2023-07-13 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2023-07-14 | 2023-07-12 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-07-13 | 2023-07-11 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2023-07-12 | 2023-07-10 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2023-07-11 | 2023-07-07 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2023-07-10 | 2023-07-06 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2023-07-07 | 2023-07-05 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-07-06 | 2023-07-04 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-07-05 | 2023-07-03 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-07-04 | 2023-06-30 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-07-03 | 2023-06-29 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2023-06-30 | 2023-06-28 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2023-06-29 | 2023-06-27 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2023-06-28 | 2023-06-26 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2023-06-27 | 2023-06-23 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2023-06-26 | 2023-06-21 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2023-06-23 | 2023-06-20 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2023-06-21 | 2023-06-19 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2023-06-20 | 2023-06-16 | 0.110 | 5,192,000 | +0 | 0.34% | 571,120 |
| 2023-06-19 | 2023-06-15 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-06-16 | 2023-06-14 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-06-15 | 2023-06-13 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-06-14 | 2023-06-12 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-06-13 | 2023-06-09 | 0.125 | 5,192,000 | +0 | 0.34% | 649,000 |
| 2023-06-12 | 2023-06-08 | 0.123 | 5,192,000 | +0 | 0.34% | 638,616 |
| 2023-06-09 | 2023-06-07 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-06-08 | 2023-06-06 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2023-06-07 | 2023-06-05 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2023-06-06 | 2023-06-02 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2023-06-05 | 2023-06-01 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2023-06-02 | 2023-05-31 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2023-06-01 | 2023-05-30 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2023-05-31 | 2023-05-29 | 0.116 | 5,192,000 | +0 | 0.34% | 602,272 |
| 2023-05-30 | 2023-05-25 | 0.115 | 5,192,000 | +0 | 0.34% | 597,080 |
| 2023-05-29 | 2023-05-24 | 0.117 | 5,192,000 | +0 | 0.34% | 607,464 |
| 2023-05-25 | 2023-05-23 | 0.117 | 5,192,000 | +0 | 0.34% | 607,464 |
| 2023-05-24 | 2023-05-22 | 0.118 | 5,192,000 | +0 | 0.34% | 612,656 |
| 2023-05-23 | 2023-05-19 | 0.109 | 5,192,000 | +0 | 0.34% | 565,928 |
| 2023-05-22 | 2023-05-18 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,192,000 | +0 | 0.34% | 649,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 5,192,000 | +0 | 0.34% | 633,424 |
| 2023-05-17 | 2023-05-15 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2023-05-16 | 2023-05-12 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2023-05-15 | 2023-05-11 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-05-12 | 2023-05-10 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-05-11 | 2023-05-09 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-05-10 | 2023-05-08 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-05-09 | 2023-05-05 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-05-08 | 2023-05-04 | 0.113 | 5,192,000 | +0 | 0.34% | 586,696 |
| 2023-05-05 | 2023-05-03 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-05-04 | 2023-05-02 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,192,000 | +0 | 0.34% | 664,576 |
| 2023-05-02 | 2023-04-27 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2023-04-28 | 2023-04-26 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-04-27 | 2023-04-25 | 0.123 | 5,192,000 | +0 | 0.34% | 638,616 |
| 2023-04-26 | 2023-04-24 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-04-25 | 2023-04-21 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-04-24 | 2023-04-20 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-04-21 | 2023-04-19 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-04-20 | 2023-04-18 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-04-19 | 2023-04-17 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2023-04-18 | 2023-04-14 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2023-04-17 | 2023-04-13 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2023-04-14 | 2023-04-12 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2023-04-13 | 2023-04-11 | 0.117 | 5,192,000 | +0 | 0.34% | 607,464 |
| 2023-04-12 | 2023-04-06 | 0.121 | 5,192,000 | +0 | 0.34% | 628,232 |
| 2023-04-11 | 2023-04-04 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2023-04-06 | 2023-04-03 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-04-04 | 2023-03-31 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2023-04-03 | 2023-03-30 | 0.134 | 5,192,000 | +0 | 0.34% | 695,728 |
| 2023-03-31 | 2023-03-29 | 0.134 | 5,192,000 | +0 | 0.34% | 695,728 |
| 2023-03-30 | 2023-03-28 | 0.125 | 5,192,000 | +0 | 0.34% | 649,000 |
| 2023-03-29 | 2023-03-27 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2023-03-28 | 2023-03-24 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-03-27 | 2023-03-23 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2023-03-24 | 2023-03-22 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2023-03-23 | 2023-03-21 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2023-03-22 | 2023-03-20 | 0.140 | 5,192,000 | +0 | 0.34% | 726,880 |
| 2023-03-21 | 2023-03-17 | 0.149 | 5,192,000 | +0 | 0.34% | 773,608 |
| 2023-03-20 | 2023-03-16 | 0.131 | 5,192,000 | +0 | 0.34% | 680,152 |
| 2023-03-17 | 2023-03-15 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2023-03-16 | 2023-03-14 | 0.150 | 5,192,000 | +0 | 0.34% | 778,800 |
| 2023-03-15 | 2023-03-13 | 0.122 | 5,192,000 | +0 | 0.34% | 633,424 |
| 2023-03-14 | 2023-03-10 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2023-03-13 | 2023-03-09 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-03-10 | 2023-03-08 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-03-09 | 2023-03-07 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-03-08 | 2023-03-06 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-03-07 | 2023-03-03 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-03-06 | 2023-03-02 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-03-03 | 2023-03-01 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-03-02 | 2023-02-28 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-03-01 | 2023-02-27 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-02-28 | 2023-02-24 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-02-27 | 2023-02-23 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2023-02-24 | 2023-02-22 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2023-02-23 | 2023-02-21 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-02-22 | 2023-02-20 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-02-21 | 2023-02-17 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2023-02-20 | 2023-02-16 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2023-02-17 | 2023-02-15 | 0.092 | 5,192,000 | +0 | 0.34% | 477,664 |
| 2023-02-16 | 2023-02-14 | 0.092 | 5,192,000 | +0 | 0.34% | 477,664 |
| 2023-02-15 | 2023-02-13 | 0.092 | 5,192,000 | +0 | 0.34% | 477,664 |
| 2023-02-14 | 2023-02-10 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2023-02-13 | 2023-02-09 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2023-02-10 | 2023-02-08 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2023-02-09 | 2023-02-07 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2023-02-08 | 2023-02-06 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2023-02-07 | 2023-02-03 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2023-02-06 | 2023-02-02 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2023-02-03 | 2023-02-01 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-02-02 | 2023-01-31 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2023-02-01 | 2023-01-30 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2023-01-31 | 2023-01-27 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2023-01-30 | 2023-01-26 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-01-27 | 2023-01-20 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-01-26 | 2023-01-19 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2023-01-20 | 2023-01-18 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-01-19 | 2023-01-17 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2023-01-18 | 2023-01-16 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2023-01-17 | 2023-01-13 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2023-01-16 | 2023-01-12 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2023-01-13 | 2023-01-11 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2023-01-12 | 2023-01-10 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2023-01-11 | 2023-01-09 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-01-10 | 2023-01-06 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-01-09 | 2023-01-05 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2023-01-06 | 2023-01-04 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2023-01-05 | 2023-01-03 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2023-01-04 | 2022-12-30 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2023-01-03 | 2022-12-29 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-12-30 | 2022-12-28 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-12-29 | 2022-12-23 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-12-28 | 2022-12-22 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-12-23 | 2022-12-21 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2022-12-22 | 2022-12-20 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-12-21 | 2022-12-19 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-12-20 | 2022-12-16 | 0.101 | 5,192,000 | +0 | 0.34% | 524,392 |
| 2022-12-19 | 2022-12-15 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2022-12-16 | 2022-12-14 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-12-15 | 2022-12-13 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2022-12-14 | 2022-12-12 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2022-12-13 | 2022-12-09 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-12-12 | 2022-12-08 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-12-09 | 2022-12-07 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-12-08 | 2022-12-06 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-12-07 | 2022-12-05 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2022-12-06 | 2022-12-02 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-12-05 | 2022-12-01 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-12-02 | 2022-11-30 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-12-01 | 2022-11-29 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2022-11-30 | 2022-11-28 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2022-11-29 | 2022-11-25 | 0.072 | 5,192,000 | +0 | 0.34% | 373,824 |
| 2022-11-28 | 2022-11-24 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2022-11-25 | 2022-11-23 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2022-11-24 | 2022-11-22 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2022-11-23 | 2022-11-21 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-11-22 | 2022-11-18 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-11-21 | 2022-11-17 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-11-18 | 2022-11-16 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-11-17 | 2022-11-15 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-11-16 | 2022-11-14 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2022-11-15 | 2022-11-11 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2022-11-14 | 2022-11-10 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2022-11-11 | 2022-11-09 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-11-10 | 2022-11-08 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-11-09 | 2022-11-07 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-11-08 | 2022-11-04 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-11-07 | 2022-11-03 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-11-04 | 2022-11-02 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2022-11-03 | 2022-11-01 | 0.066 | 5,192,000 | +0 | 0.34% | 342,672 |
| 2022-11-02 | 2022-10-31 | 0.063 | 5,192,000 | +0 | 0.34% | 327,096 |
| 2022-11-01 | 2022-10-28 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2022-10-31 | 2022-10-27 | 0.073 | 5,192,000 | +0 | 0.34% | 379,016 |
| 2022-10-28 | 2022-10-26 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2022-10-27 | 2022-10-25 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2022-10-26 | 2022-10-24 | 0.075 | 5,192,000 | +0 | 0.34% | 389,400 |
| 2022-10-25 | 2022-10-21 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2022-10-24 | 2022-10-20 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-10-21 | 2022-10-19 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-10-20 | 2022-10-18 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-10-19 | 2022-10-17 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-10-18 | 2022-10-14 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-10-17 | 2022-10-13 | 0.076 | 5,192,000 | +0 | 0.34% | 394,592 |
| 2022-10-14 | 2022-10-12 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-10-13 | 2022-10-11 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-10-12 | 2022-10-10 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-10-11 | 2022-10-07 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-10-10 | 2022-10-06 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-10-07 | 2022-10-05 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-10-06 | 2022-10-03 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-10-05 | 2022-09-30 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-10-03 | 2022-09-29 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-09-30 | 2022-09-28 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-09-29 | 2022-09-27 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-09-28 | 2022-09-26 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-09-27 | 2022-09-23 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-09-26 | 2022-09-22 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2022-09-23 | 2022-09-21 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2022-09-22 | 2022-09-20 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-09-21 | 2022-09-19 | 0.092 | 5,192,000 | +0 | 0.34% | 477,664 |
| 2022-09-20 | 2022-09-16 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-09-19 | 2022-09-15 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-09-16 | 2022-09-14 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2022-09-15 | 2022-09-13 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-09-14 | 2022-09-09 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-09-13 | 2022-09-08 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-09-09 | 2022-09-07 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-09-08 | 2022-09-06 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-09-07 | 2022-09-05 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-09-06 | 2022-09-02 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-09-05 | 2022-09-01 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2022-09-02 | 2022-08-31 | 0.111 | 5,192,000 | +0 | 0.34% | 576,312 |
| 2022-09-01 | 2022-08-30 | 0.133 | 5,192,000 | +0 | 0.34% | 690,536 |
| 2022-08-31 | 2022-08-29 | 0.122 | 5,192,000 | +0 | 0.34% | 633,424 |
| 2022-08-30 | 2022-08-26 | 0.131 | 5,192,000 | +0 | 0.34% | 680,152 |
| 2022-08-29 | 2022-08-25 | 0.148 | 5,192,000 | +0 | 0.34% | 768,416 |
| 2022-08-26 | 2022-08-24 | 0.151 | 5,192,000 | +0 | 0.34% | 783,992 |
| 2022-08-25 | 2022-08-23 | 0.152 | 5,192,000 | +0 | 0.34% | 789,184 |
| 2022-08-24 | 2022-08-22 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2022-08-23 | 2022-08-19 | 0.132 | 5,192,000 | +0 | 0.34% | 685,344 |
| 2022-08-22 | 2022-08-18 | 0.132 | 5,192,000 | +0 | 0.34% | 685,344 |
| 2022-08-19 | 2022-08-17 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2022-08-18 | 2022-08-16 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2022-08-17 | 2022-08-15 | 0.138 | 5,192,000 | +0 | 0.34% | 716,496 |
| 2022-08-16 | 2022-08-12 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2022-08-15 | 2022-08-11 | 0.140 | 5,192,000 | +0 | 0.34% | 726,880 |
| 2022-08-12 | 2022-08-10 | 0.145 | 5,192,000 | +0 | 0.34% | 752,840 |
| 2022-08-11 | 2022-08-09 | 0.146 | 5,192,000 | +0 | 0.34% | 758,032 |
| 2022-08-10 | 2022-08-08 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2022-08-09 | 2022-08-05 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2022-08-08 | 2022-08-04 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2022-08-05 | 2022-08-03 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2022-08-04 | 2022-08-02 | 0.158 | 5,192,000 | +0 | 0.34% | 820,336 |
| 2022-08-03 | 2022-08-01 | 0.148 | 5,192,000 | +0 | 0.34% | 768,416 |
| 2022-08-02 | 2022-07-29 | 0.149 | 5,192,000 | +0 | 0.34% | 773,608 |
| 2022-08-01 | 2022-07-28 | 0.154 | 5,192,000 | +0 | 0.34% | 799,568 |
| 2022-07-29 | 2022-07-27 | 0.163 | 5,192,000 | +0 | 0.34% | 846,296 |
| 2022-07-28 | 2022-07-26 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2022-07-27 | 2022-07-25 | 0.139 | 5,192,000 | +0 | 0.34% | 721,688 |
| 2022-07-26 | 2022-07-22 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2022-07-25 | 2022-07-21 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2022-07-22 | 2022-07-20 | 0.124 | 5,192,000 | +0 | 0.34% | 643,808 |
| 2022-07-21 | 2022-07-19 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2022-07-20 | 2022-07-18 | 0.139 | 5,192,000 | +0 | 0.34% | 721,688 |
| 2022-07-19 | 2022-07-15 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2022-07-18 | 2022-07-14 | 0.127 | 5,192,000 | +0 | 0.34% | 659,384 |
| 2022-07-15 | 2022-07-13 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2022-07-14 | 2022-07-12 | 0.133 | 5,192,000 | +0 | 0.34% | 690,536 |
| 2022-07-13 | 2022-07-11 | 0.133 | 5,192,000 | +0 | 0.34% | 690,536 |
| 2022-07-12 | 2022-07-08 | 0.130 | 5,192,000 | +0 | 0.34% | 674,960 |
| 2022-07-11 | 2022-07-07 | 0.135 | 5,192,000 | +0 | 0.34% | 700,920 |
| 2022-07-08 | 2022-07-06 | 0.139 | 5,192,000 | +0 | 0.34% | 721,688 |
| 2022-07-07 | 2022-07-05 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2022-07-06 | 2022-07-04 | 0.137 | 5,192,000 | +0 | 0.34% | 711,304 |
| 2022-07-05 | 2022-06-30 | 0.149 | 5,192,000 | +0 | 0.34% | 773,608 |
| 2022-07-04 | 2022-06-29 | 0.153 | 5,192,000 | +0 | 0.34% | 794,376 |
| 2022-06-30 | 2022-06-28 | 0.154 | 5,192,000 | +0 | 0.34% | 799,568 |
| 2022-06-29 | 2022-06-27 | 0.150 | 5,192,000 | +0 | 0.34% | 778,800 |
| 2022-06-28 | 2022-06-24 | 0.144 | 5,192,000 | +0 | 0.34% | 747,648 |
| 2022-06-27 | 2022-06-23 | 0.168 | 5,192,000 | +0 | 0.34% | 872,256 |
| 2022-06-24 | 2022-06-22 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2022-06-23 | 2022-06-21 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2022-06-22 | 2022-06-20 | 0.149 | 5,192,000 | +0 | 0.34% | 773,608 |
| 2022-06-21 | 2022-06-17 | 0.141 | 5,192,000 | +0 | 0.34% | 732,072 |
| 2022-06-20 | 2022-06-16 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2022-06-17 | 2022-06-15 | 0.163 | 5,192,000 | +0 | 0.34% | 846,296 |
| 2022-06-16 | 2022-06-14 | 0.165 | 5,192,000 | +0 | 0.34% | 856,680 |
| 2022-06-15 | 2022-06-13 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2022-06-14 | 2022-06-10 | 0.176 | 5,192,000 | +0 | 0.34% | 913,792 |
| 2022-06-13 | 2022-06-09 | 0.178 | 5,192,000 | +0 | 0.34% | 924,176 |
| 2022-06-10 | 2022-06-08 | 0.173 | 5,192,000 | +0 | 0.34% | 898,216 |
| 2022-06-09 | 2022-06-07 | 0.166 | 5,192,000 | +0 | 0.34% | 861,872 |
| 2022-06-08 | 2022-06-06 | 0.181 | 5,192,000 | +0 | 0.34% | 939,752 |
| 2022-06-07 | 2022-06-02 | 0.185 | 5,192,000 | +0 | 0.34% | 960,520 |
| 2022-06-06 | 2022-06-01 | 0.186 | 5,192,000 | +0 | 0.34% | 965,712 |
| 2022-06-02 | 2022-05-31 | 0.197 | 5,192,000 | +0 | 0.34% | 1,022,824 |
| 2022-06-01 | 2022-05-30 | 0.215 | 5,192,000 | +0 | 0.34% | 1,116,280 |
| 2022-05-31 | 2022-05-27 | 0.208 | 5,192,000 | +0 | 0.34% | 1,079,936 |
| 2022-05-30 | 2022-05-26 | 0.210 | 5,192,000 | +0 | 0.34% | 1,090,320 |
| 2022-05-27 | 2022-05-25 | 0.226 | 5,192,000 | +0 | 0.34% | 1,173,392 |
| 2022-05-26 | 2022-05-24 | 0.230 | 5,192,000 | +0 | 0.34% | 1,194,160 |
| 2022-05-25 | 2022-05-23 | 0.243 | 5,192,000 | +0 | 0.34% | 1,261,656 |
| 2022-05-24 | 2022-05-20 | 0.213 | 5,192,000 | +0 | 0.34% | 1,105,896 |
| 2022-05-23 | 2022-05-19 | 0.237 | 5,192,000 | +0 | 0.34% | 1,230,504 |
| 2022-05-20 | 2022-05-18 | 0.270 | 5,192,000 | +0 | 0.34% | 1,401,840 |
| 2022-05-19 | 2022-05-17 | 0.155 | 5,192,000 | +0 | 0.34% | 804,760 |
| 2022-05-18 | 2022-05-16 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2022-05-17 | 2022-05-13 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2022-05-16 | 2022-05-12 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-05-13 | 2022-05-11 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-05-12 | 2022-05-10 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2022-05-11 | 2022-05-06 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2022-05-10 | 2022-05-05 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-05-06 | 2022-05-04 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-05-05 | 2022-05-03 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-05-04 | 2022-04-29 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-05-03 | 2022-04-28 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2022-04-29 | 2022-04-27 | 0.074 | 5,192,000 | +0 | 0.34% | 384,208 |
| 2022-04-28 | 2022-04-26 | 0.078 | 5,192,000 | +0 | 0.34% | 404,976 |
| 2022-04-27 | 2022-04-25 | 0.077 | 5,192,000 | +0 | 0.34% | 399,784 |
| 2022-04-26 | 2022-04-22 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-04-25 | 2022-04-21 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-04-22 | 2022-04-20 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-04-21 | 2022-04-19 | 0.080 | 5,192,000 | +0 | 0.34% | 415,360 |
| 2022-04-20 | 2022-04-14 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-04-19 | 2022-04-13 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-04-14 | 2022-04-12 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-04-13 | 2022-04-11 | 0.079 | 5,192,000 | +0 | 0.34% | 410,168 |
| 2022-04-12 | 2022-04-08 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-04-11 | 2022-04-07 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-04-08 | 2022-04-06 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-04-07 | 2022-04-04 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-04-06 | 2022-04-01 | 0.083 | 5,192,000 | +0 | 0.34% | 430,936 |
| 2022-04-04 | 2022-03-31 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-04-01 | 2022-03-30 | 0.097 | 5,192,000 | +0 | 0.34% | 503,624 |
| 2022-03-31 | 2022-03-29 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2022-03-30 | 2022-03-28 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-03-29 | 2022-03-25 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-03-28 | 2022-03-24 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-03-25 | 2022-03-23 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-03-24 | 2022-03-22 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-03-23 | 2022-03-21 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-03-22 | 2022-03-18 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-03-21 | 2022-03-17 | 0.086 | 5,192,000 | +0 | 0.34% | 446,512 |
| 2022-03-18 | 2022-03-16 | 0.087 | 5,192,000 | +0 | 0.34% | 451,704 |
| 2022-03-17 | 2022-03-15 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2022-03-16 | 2022-03-14 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2022-03-15 | 2022-03-11 | 0.091 | 5,192,000 | +0 | 0.34% | 472,472 |
| 2022-03-14 | 2022-03-10 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-03-11 | 2022-03-09 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-03-10 | 2022-03-08 | 0.081 | 5,192,000 | +0 | 0.34% | 420,552 |
| 2022-03-09 | 2022-03-07 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-03-08 | 2022-03-04 | 0.085 | 5,192,000 | +0 | 0.34% | 441,320 |
| 2022-03-07 | 2022-03-03 | 0.084 | 5,192,000 | +0 | 0.34% | 436,128 |
| 2022-03-04 | 2022-03-02 | 0.088 | 5,192,000 | +0 | 0.34% | 456,896 |
| 2022-03-03 | 2022-03-01 | 0.082 | 5,192,000 | +0 | 0.34% | 425,744 |
| 2022-03-02 | 2022-02-28 | 0.090 | 5,192,000 | +0 | 0.34% | 467,280 |
| 2022-03-01 | 2022-02-25 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2022-02-28 | 2022-02-24 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2022-02-25 | 2022-02-23 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-02-24 | 2022-02-22 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-02-23 | 2022-02-21 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-02-22 | 2022-02-18 | 0.099 | 5,192,000 | +0 | 0.34% | 514,008 |
| 2022-02-21 | 2022-02-17 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-02-18 | 2022-02-16 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-02-17 | 2022-02-15 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-02-16 | 2022-02-14 | 0.101 | 5,192,000 | +0 | 0.34% | 524,392 |
| 2022-02-15 | 2022-02-11 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2022-02-14 | 2022-02-10 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-02-11 | 2022-02-09 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-02-10 | 2022-02-08 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-02-09 | 2022-02-07 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-02-08 | 2022-02-04 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-02-07 | 2022-01-31 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-02-04 | 2022-01-27 | 0.109 | 5,192,000 | +0 | 0.34% | 565,928 |
| 2022-01-28 | 2022-01-26 | 0.104 | 5,192,000 | +0 | 0.34% | 539,968 |
| 2022-01-27 | 2022-01-25 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2022-01-26 | 2022-01-24 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-01-25 | 2022-01-21 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2022-01-24 | 2022-01-20 | 0.089 | 5,192,000 | +0 | 0.34% | 462,088 |
| 2022-01-21 | 2022-01-19 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-01-20 | 2022-01-18 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2022-01-19 | 2022-01-17 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-01-18 | 2022-01-14 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-01-17 | 2022-01-13 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-01-14 | 2022-01-12 | 0.093 | 5,192,000 | +0 | 0.34% | 482,856 |
| 2022-01-13 | 2022-01-11 | 0.094 | 5,192,000 | +0 | 0.34% | 488,048 |
| 2022-01-12 | 2022-01-10 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2022-01-11 | 2022-01-07 | 0.099 | 5,192,000 | +0 | 0.34% | 514,008 |
| 2022-01-10 | 2022-01-06 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-01-07 | 2022-01-05 | 0.096 | 5,192,000 | +0 | 0.34% | 498,432 |
| 2022-01-06 | 2022-01-04 | 0.098 | 5,192,000 | +0 | 0.34% | 508,816 |
| 2022-01-05 | 2022-01-03 | 0.095 | 5,192,000 | +0 | 0.34% | 493,240 |
| 2022-01-04 | 2021-12-31 | 0.100 | 5,192,000 | +0 | 0.34% | 519,200 |
| 2022-01-03 | 2021-12-29 | 0.105 | 5,192,000 | +0 | 0.34% | 545,160 |
| 2021-12-30 | 2021-12-28 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2021-12-29 | 2021-12-24 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2021-12-28 | 2021-12-22 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2021-12-23 | 2021-12-21 | 0.120 | 5,192,000 | +0 | 0.34% | 623,040 |
| 2021-12-22 | 2021-12-20 | 0.119 | 5,192,000 | +0 | 0.34% | 617,848 |
| 2021-12-21 | 2021-12-17 | 0.126 | 5,192,000 | +0 | 0.34% | 654,192 |
| 2021-12-20 | 2021-12-16 | 0.131 | 5,192,000 | +0 | 0.34% | 680,152 |
| 2021-12-17 | 2021-12-15 | 0.125 | 5,192,000 | +0 | 0.34% | 649,000 |
| 2021-12-16 | 2021-12-14 | 0.142 | 5,192,000 | +0 | 0.34% | 737,264 |
| 2021-12-15 | 2021-12-13 | 0.142 | 5,192,000 | +0 | 0.34% | 737,264 |
| 2021-12-14 | 2021-12-10 | 0.146 | 5,192,000 | +0 | 0.34% | 758,032 |
| 2021-12-13 | 2021-12-09 | 0.147 | 5,192,000 | +0 | 0.34% | 763,224 |
| 2021-12-10 | 2021-12-08 | 0.148 | 5,192,000 | +0 | 0.34% | 768,416 |
| 2021-12-09 | 2021-12-07 | 0.154 | 5,192,000 | +0 | 0.34% | 799,568 |
| 2021-12-08 | 2021-12-06 | 0.150 | 5,192,000 | +0 | 0.34% | 778,800 |
| 2021-12-07 | 2021-12-03 | 0.150 | 5,192,000 | +0 | 0.34% | 778,800 |
| 2021-12-06 | 2021-12-02 | 0.159 | 5,192,000 | +0 | 0.34% | 825,528 |
| 2021-12-03 | 2021-12-01 | 0.163 | 5,192,000 | +0 | 0.34% | 846,296 |
| 2021-12-02 | 2021-11-30 | 0.156 | 5,192,000 | +0 | 0.34% | 809,952 |
| 2021-12-01 | 2021-11-29 | 0.156 | 5,192,000 | +0 | 0.34% | 809,952 |
| 2021-11-30 | 2021-11-26 | 0.156 | 5,192,000 | +0 | 0.34% | 809,952 |
| 2021-11-29 | 2021-11-25 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2021-11-26 | 2021-11-24 | 0.160 | 5,192,000 | +0 | 0.34% | 830,720 |
| 2021-11-25 | 2021-11-23 | 0.170 | 5,192,000 | +0 | 0.34% | 882,640 |
| 2021-11-24 | 2021-11-22 | 0.165 | 5,192,000 | +0 | 0.34% | 856,680 |
| 2021-11-23 | 2021-11-19 | 0.172 | 5,192,000 | +0 | 0.34% | 893,024 |
| 2021-11-22 | 2021-11-18 | 0.172 | 5,192,000 | +0 | 0.34% | 893,024 |
| 2021-11-19 | 2021-11-17 | 0.176 | 5,192,000 | +0 | 0.34% | 913,792 |
| 2021-11-18 | 2021-11-16 | 0.177 | 5,192,000 | +0 | 0.34% | 918,984 |
| 2021-11-17 | 2021-11-15 | 0.188 | 5,192,000 | +0 | 0.34% | 976,096 |
| 2021-11-16 | 2021-11-12 | 0.199 | 5,192,000 | +0 | 0.34% | 1,033,208 |
| 2021-11-15 | 2021-11-11 | 0.202 | 5,192,000 | +0 | 0.34% | 1,048,784 |
| 2021-11-12 | 2021-11-10 | 0.203 | 5,192,000 | +0 | 0.34% | 1,053,976 |
| 2021-11-11 | 2021-11-09 | 0.196 | 5,192,000 | +0 | 0.34% | 1,017,632 |
| 2021-11-10 | 2021-11-08 | 0.195 | 5,192,000 | +0 | 0.34% | 1,012,440 |
| 2021-11-09 | 2021-11-05 | 0.197 | 5,192,000 | +0 | 0.34% | 1,022,824 |
| 2021-11-08 | 2021-11-04 | 0.197 | 5,192,000 | +0 | 0.34% | 1,022,824 |
| 2021-11-05 | 2021-11-03 | 0.197 | 5,192,000 | +0 | 0.34% | 1,022,824 |
| 2021-11-04 | 2021-11-02 | 0.192 | 5,192,000 | +0 | 0.34% | 996,864 |
| 2021-11-03 | 2021-11-01 | 0.195 | 5,192,000 | +0 | 0.34% | 1,012,440 |
| 2021-11-02 | 2021-10-29 | 0.198 | 5,192,000 | +0 | 0.34% | 1,028,016 |
| 2021-11-01 | 2021-10-28 | 0.198 | 5,192,000 | +0 | 0.34% | 1,028,016 |
| 2021-10-29 | 2021-10-27 | 0.210 | 5,192,000 | +0 | 0.34% | 1,090,320 |
| 2021-10-28 | 2021-10-26 | 0.214 | 5,192,000 | +0 | 0.34% | 1,111,088 |
| 2021-10-27 | 2021-10-25 | 0.219 | 5,192,000 | +0 | 0.34% | 1,137,048 |
| 2021-10-26 | 2021-10-22 | 0.223 | 5,192,000 | +0 | 0.34% | 1,157,816 |
| 2021-10-25 | 2021-10-21 | 0.233 | 5,192,000 | +0 | 0.34% | 1,209,736 |
| 2021-10-22 | 2021-10-20 | 0.240 | 5,192,000 | +0 | 0.34% | 1,246,080 |
| 2021-10-21 | 2021-10-19 | 0.232 | 5,192,000 | +0 | 0.34% | 1,204,544 |
| 2021-10-20 | 2021-10-18 | 0.243 | 5,192,000 | +0 | 0.34% | 1,261,656 |
| 2021-10-19 | 2021-10-15 | 0.255 | 5,192,000 | +0 | 0.34% | 1,323,960 |
| 2021-10-18 | 2021-10-12 | 0.247 | 5,192,000 | +0 | 0.34% | 1,282,424 |
| 2021-10-15 | 2021-10-11 | 0.230 | 5,192,000 | +0 | 0.34% | 1,194,160 |
| 2021-10-12 | 2021-10-08 | 0.235 | 5,192,000 | +0 | 0.34% | 1,220,120 |
| 2021-10-11 | 2021-10-07 | 0.255 | 5,192,000 | +0 | 0.34% | 1,323,960 |
| 2021-10-08 | 2021-10-06 | 0.260 | 5,192,000 | +0 | 0.34% | 1,349,920 |
| 2021-10-07 | 2021-10-05 | 0.247 | 5,192,000 | +0 | 0.34% | 1,282,424 |
| 2021-10-06 | 2021-10-04 | 0.239 | 5,192,000 | +0 | 0.34% | 1,240,888 |
| 2021-10-05 | 2021-09-30 | 0.250 | 5,192,000 | +0 | 0.34% | 1,298,000 |
| 2021-10-04 | 2021-09-29 | 0.255 | 5,192,000 | +0 | 0.34% | 1,323,960 |
| 2021-09-30 | 2021-09-28 | 0.265 | 5,192,000 | +0 | 0.34% | 1,375,880 |
| 2021-09-29 | 2021-09-27 | 0.270 | 5,192,000 | +0 | 0.34% | 1,401,840 |
| 2021-09-28 | 2021-09-24 | 0.285 | 5,192,000 | +0 | 0.34% | 1,479,720 |
| 2021-09-27 | 2021-09-23 | 0.280 | 5,192,000 | +0 | 0.34% | 1,453,760 |
| 2021-09-24 | 2021-09-21 | 0.300 | 5,192,000 | +0 | 0.34% | 1,557,600 |
| 2021-09-23 | 2021-09-20 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-09-21 | 2021-09-17 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 5,192,000 | +0 | 0.34% | 1,453,760 |
| 2021-09-17 | 2021-09-15 | 0.260 | 5,192,000 | +0 | 0.34% | 1,349,920 |
| 2021-09-16 | 2021-09-14 | 0.280 | 5,192,000 | +0 | 0.34% | 1,453,760 |
| 2021-09-15 | 2021-09-13 | 0.275 | 5,192,000 | +0 | 0.34% | 1,427,800 |
| 2021-09-14 | 2021-09-10 | 0.275 | 5,192,000 | +0 | 0.34% | 1,427,800 |
| 2021-09-13 | 2021-09-09 | 0.295 | 5,192,000 | +0 | 0.34% | 1,531,640 |
| 2021-09-10 | 2021-09-08 | 0.290 | 5,192,000 | +0 | 0.34% | 1,505,680 |
| 2021-09-09 | 2021-09-07 | 0.300 | 5,192,000 | +0 | 0.34% | 1,557,600 |
| 2021-09-08 | 2021-09-06 | 0.295 | 5,192,000 | +0 | 0.34% | 1,531,640 |
| 2021-09-07 | 2021-09-03 | 0.295 | 5,192,000 | +0 | 0.34% | 1,531,640 |
| 2021-09-06 | 2021-09-02 | 0.310 | 5,192,000 | +0 | 0.34% | 1,609,520 |
| 2021-09-03 | 2021-09-01 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-09-02 | 2021-08-31 | 0.315 | 5,192,000 | +0 | 0.34% | 1,635,480 |
| 2021-09-01 | 2021-08-30 | 0.310 | 5,192,000 | +0 | 0.34% | 1,609,520 |
| 2021-08-31 | 2021-08-27 | 0.305 | 5,192,000 | +0 | 0.34% | 1,583,560 |
| 2021-08-30 | 2021-08-26 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-08-27 | 2021-08-25 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-08-26 | 2021-08-24 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-08-25 | 2021-08-23 | 0.340 | 5,192,000 | +0 | 0.34% | 1,765,280 |
| 2021-08-24 | 2021-08-20 | 0.305 | 5,192,000 | +0 | 0.34% | 1,583,560 |
| 2021-08-23 | 2021-08-19 | 0.310 | 5,192,000 | +0 | 0.34% | 1,609,520 |
| 2021-08-20 | 2021-08-18 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-08-19 | 2021-08-17 | 0.320 | 5,192,000 | +0 | 0.34% | 1,661,440 |
| 2021-08-18 | 2021-08-16 | 0.340 | 5,192,000 | +0 | 0.34% | 1,765,280 |
| 2021-08-17 | 2021-08-13 | 0.325 | 5,192,000 | +0 | 0.34% | 1,687,400 |
| 2021-08-16 | 2021-08-12 | 0.335 | 5,192,000 | +0 | 0.34% | 1,739,320 |
| 2021-08-13 | 2021-08-11 | 0.330 | 5,192,000 | +0 | 0.34% | 1,713,360 |
| 2021-08-12 | 2021-08-10 | 0.335 | 5,192,000 | +0 | 0.34% | 1,739,320 |
| 2021-08-11 | 2021-08-09 | 0.350 | 5,192,000 | +0 | 0.34% | 1,817,200 |
| 2021-08-10 | 2021-08-06 | 0.345 | 5,192,000 | +0 | 0.34% | 1,791,240 |
| 2021-08-09 | 2021-08-05 | 0.340 | 5,192,000 | +0 | 0.34% | 1,765,280 |
| 2021-08-06 | 2021-08-04 | 0.330 | 5,192,000 | +0 | 0.34% | 1,713,360 |
| 2021-08-05 | 2021-08-03 | 0.350 | 5,192,000 | +0 | 0.34% | 1,817,200 |
| 2021-08-04 | 2021-08-02 | 0.345 | 5,192,000 | +0 | 0.34% | 1,791,240 |
| 2021-08-03 | 2021-07-30 | 0.360 | 5,192,000 | +0 | 0.34% | 1,869,120 |
| 2021-08-02 | 2021-07-29 | 0.370 | 5,192,000 | +0 | 0.34% | 1,921,040 |
| 2021-07-30 | 2021-07-28 | 0.375 | 5,192,000 | +0 | 0.34% | 1,947,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 5,192,000 | -148,000 | 0.34% | 1,921,040 |
| 2021-07-28 | 2021-07-26 | 0.400 | 5,340,000 | -52,000 | 0.35% | 2,136,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 5,392,000 | -200,000 | 0.36% | 2,102,880 |
| 2021-07-22 | 2021-07-20 | 0.380 | 5,592,000 | -150,000 | 0.37% | 2,124,960 |
| 2021-07-21 | 2021-07-19 | 0.400 | 5,742,000 | +70,000 | 0.38% | 2,296,800 |
| 2021-07-20 | 2021-07-16 | 0.410 | 5,672,000 | +480,000 | 0.38% | 2,325,520 |
| 2021-06-21 | 2021-06-17 | 0.345 | 5,192,000 | -20,000 | 0.34% | 1,791,240 |
| 2021-06-18 | 2021-06-16 | 0.530 | 5,212,000 | +20,000 | 0.35% | 2,762,360 |
| 2018-12-06 | 2018-12-04 | 0.300 | 5,192,000 | -3,000,000 | 0.34% | 1,557,600 |
| 2018-12-05 | 2018-12-03 | 0.290 | 8,192,000 | -8,069,000 | 0.54% | 2,375,680 |
| 2018-01-30 | 2018-01-26 | 1.180 | 16,261,000 | -400,000 | 1.08% | 19,187,980 |
| 2018-01-12 | 2018-01-10 | 1.620 | 16,661,000 | +3,000,000 | 1.10% | 26,990,820 |
| 2017-12-14 | 2017-12-12 | 2.080 | 13,661,000 | +2,763,000 | 0.90% | 28,414,880 |
| 2017-12-13 | 2017-12-11 | 2.050 | 10,898,000 | +1,106,000 | 0.72% | 22,340,900 |
| 2017-11-30 | 2017-11-28 | 2.100 | 9,792,000 | +4,792,000 | 0.65% | 20,563,200 |
| 2017-11-27 | 2017-11-23 | 2.240 | 5,000,000 | +4,600,000 | 0.33% | 11,200,000 |
| 2017-10-25 | 2017-10-23 | 2.470 | 400,000 | -675,000 | 0.03% | 988,000 |
| 2017-10-24 | 2017-10-20 | 2.500 | 1,075,000 | -675,000 | 0.07% | 2,687,500 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,750,000 | +400,000 | 0.12% | 4,497,500 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,350,000 | +1,200,000 | 0.09% | 40,176,000 |
| 2017-06-08 | 2017-06-06 | 24.030 | 150,000 | -33,333 | 0.09% | 3,604,500 |
| 2017-05-29 | 2017-05-25 | 21.480 | 183,333 | +6,666 | 0.16% | 3,937,993 |
| 2017-05-26 | 2017-05-24 | 21.540 | 176,667 | +10,000 | 0.15% | 3,805,407 |
| 2017-05-25 | 2017-05-23 | 21.210 | 166,667 | +66,667 | 0.14% | 3,535,007 |
| 2017-05-23 | 2017-05-19 | 20.460 | 100,000 | +33,333 | 0.08% | 2,046,000 |
| 2017-05-17 | 2017-05-15 | 20.220 | 66,667 | +66,667 | 0.06% | 1,348,007 |
| 2014-09-29 | 2014-09-25 | 0.776 | 0 | -131,476 | ||
| 2014-09-26 | 2014-09-24 | 0.791 | 131,476 | -394,429 | 0.03% | 104,000 |
| 2014-09-25 | 2014-09-23 | 0.806 | 525,905 | +65,738 | 0.12% | 424,000 |
| 2014-09-24 | 2014-09-22 | 0.806 | 460,167 | +135,421 | 0.10% | 371,000 |
| 2014-09-23 | 2014-09-19 | 0.852 | 324,746 | +324,746 | 0.07% | 276,640 |
| 2010-12-16 | 2010-12-14 | 1.627 | 0 | -84,827 | ||
| 2010-12-15 | 2010-12-13 | 1.792 | 84,827 | +42,413 | 0.03% | 152,000 |
| 2010-12-14 | 2010-12-10 | 1.839 | 42,414 | +42,414 | 0.01% | 78,001 |
| 2010-12-08 | 2010-12-06 | 1.415 | 0 | -42,414 | ||
| 2010-12-06 | 2010-12-02 | 1.462 | 42,414 | -84,827 | 0.01% | 62,001 |
| 2010-12-01 | 2010-11-29 | 1.533 | 127,241 | +42,414 | 0.04% | 195,000 |
| 2010-11-30 | 2010-11-26 | 1.320 | 84,827 | +84,827 | 0.03% | 112,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy