History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2025-10-13 | 2025-10-09 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2025-10-10 | 2025-10-08 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-10-09 | 2025-10-06 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-10-08 | 2025-10-03 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2025-10-06 | 2025-10-02 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2025-10-03 | 2025-09-30 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2025-10-02 | 2025-09-29 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2025-09-30 | 2025-09-26 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2025-09-29 | 2025-09-25 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2025-09-26 | 2025-09-24 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2025-09-25 | 2025-09-23 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2025-09-24 | 2025-09-22 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2025-09-23 | 2025-09-19 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2025-09-22 | 2025-09-18 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2025-09-19 | 2025-09-17 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2025-09-18 | 2025-09-16 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2025-09-17 | 2025-09-15 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2025-09-16 | 2025-09-12 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2025-09-15 | 2025-09-11 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-09-12 | 2025-09-10 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-09-11 | 2025-09-09 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-09-10 | 2025-09-08 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-09-09 | 2025-09-05 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2025-09-08 | 2025-09-04 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2025-09-05 | 2025-09-03 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2025-09-04 | 2025-09-02 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-09-03 | 2025-09-01 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2025-09-02 | 2025-08-29 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-09-01 | 2025-08-28 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2025-08-29 | 2025-08-27 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2025-08-28 | 2025-08-26 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2025-08-27 | 2025-08-25 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2025-08-26 | 2025-08-22 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2025-08-25 | 2025-08-21 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2025-08-22 | 2025-08-20 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-08-21 | 2025-08-19 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-08-20 | 2025-08-18 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-08-19 | 2025-08-15 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-08-18 | 2025-08-14 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-08-15 | 2025-08-13 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-08-14 | 2025-08-12 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-08-13 | 2025-08-11 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2025-08-12 | 2025-08-08 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2025-08-11 | 2025-08-07 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2025-08-08 | 2025-08-06 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2025-08-07 | 2025-08-05 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2025-08-06 | 2025-08-04 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2025-08-05 | 2025-08-01 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2025-08-04 | 2025-07-31 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2025-08-01 | 2025-07-30 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2025-07-31 | 2025-07-29 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2025-07-30 | 2025-07-28 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2025-07-29 | 2025-07-25 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2025-07-28 | 2025-07-24 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2025-07-25 | 2025-07-23 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2025-07-24 | 2025-07-22 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-07-23 | 2025-07-21 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2025-07-22 | 2025-07-18 | 0.091 | 34,711,000 | +0 | 2.30% | 3,158,701 |
| 2025-07-21 | 2025-07-17 | 0.094 | 34,711,000 | +0 | 2.30% | 3,262,834 |
| 2025-07-18 | 2025-07-16 | 0.097 | 34,711,000 | +0 | 2.30% | 3,366,967 |
| 2025-07-17 | 2025-07-15 | 0.097 | 34,711,000 | +0 | 2.30% | 3,366,967 |
| 2025-07-16 | 2025-07-14 | 0.097 | 34,711,000 | +0 | 2.30% | 3,366,967 |
| 2025-07-15 | 2025-07-11 | 0.096 | 34,711,000 | +0 | 2.30% | 3,332,256 |
| 2025-07-14 | 2025-07-10 | 0.091 | 34,711,000 | +0 | 2.30% | 3,158,701 |
| 2025-07-11 | 2025-07-09 | 0.096 | 34,711,000 | +0 | 2.30% | 3,332,256 |
| 2025-07-10 | 2025-07-08 | 0.096 | 34,711,000 | +0 | 2.30% | 3,332,256 |
| 2025-07-09 | 2025-07-07 | 0.096 | 34,711,000 | +0 | 2.30% | 3,332,256 |
| 2025-07-08 | 2025-07-04 | 0.095 | 34,711,000 | +0 | 2.30% | 3,297,545 |
| 2025-07-07 | 2025-07-03 | 0.093 | 34,711,000 | +0 | 2.30% | 3,228,123 |
| 2025-07-04 | 2025-07-02 | 0.093 | 34,711,000 | +0 | 2.30% | 3,228,123 |
| 2025-07-03 | 2025-06-30 | 0.093 | 34,711,000 | +0 | 2.30% | 3,228,123 |
| 2025-07-02 | 2025-06-27 | 0.091 | 34,711,000 | +0 | 2.30% | 3,158,701 |
| 2025-06-30 | 2025-06-26 | 0.091 | 34,711,000 | +0 | 2.30% | 3,158,701 |
| 2025-06-27 | 2025-06-25 | 0.095 | 34,711,000 | +0 | 2.30% | 3,297,545 |
| 2025-06-26 | 2025-06-24 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2025-06-25 | 2025-06-23 | 0.099 | 34,711,000 | +0 | 2.30% | 3,436,389 |
| 2025-06-24 | 2025-06-20 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2025-06-23 | 2025-06-19 | 0.099 | 34,711,000 | +0 | 2.30% | 3,436,389 |
| 2025-06-20 | 2025-06-18 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2025-06-19 | 2025-06-17 | 0.100 | 34,711,000 | +0 | 2.30% | 3,471,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2025-06-17 | 2025-06-13 | 0.105 | 34,711,000 | +0 | 2.30% | 3,644,655 |
| 2025-06-16 | 2025-06-12 | 0.108 | 34,711,000 | +0 | 2.30% | 3,748,788 |
| 2025-06-13 | 2025-06-11 | 0.106 | 34,711,000 | +0 | 2.30% | 3,679,366 |
| 2025-06-12 | 2025-06-10 | 0.106 | 34,711,000 | +0 | 2.30% | 3,679,366 |
| 2025-06-11 | 2025-06-09 | 0.108 | 34,711,000 | +0 | 2.30% | 3,748,788 |
| 2025-06-10 | 2025-06-06 | 0.111 | 34,711,000 | +0 | 2.30% | 3,852,921 |
| 2025-06-09 | 2025-06-05 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2025-06-06 | 2025-06-04 | 0.108 | 34,711,000 | +0 | 2.30% | 3,748,788 |
| 2025-06-05 | 2025-06-03 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2025-06-04 | 2025-06-02 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-06-03 | 2025-05-30 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-06-02 | 2025-05-29 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-05-30 | 2025-05-28 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2025-05-29 | 2025-05-27 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2025-05-28 | 2025-05-26 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-05-27 | 2025-05-23 | 0.119 | 34,711,000 | +0 | 2.30% | 4,130,609 |
| 2025-05-26 | 2025-05-22 | 0.117 | 34,711,000 | +0 | 2.30% | 4,061,187 |
| 2025-05-23 | 2025-05-21 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2025-05-22 | 2025-05-20 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2025-05-21 | 2025-05-19 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2025-05-20 | 2025-05-16 | 0.112 | 34,711,000 | +0 | 2.30% | 3,887,632 |
| 2025-05-19 | 2025-05-15 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-05-16 | 2025-05-14 | 0.108 | 34,711,000 | +0 | 2.30% | 3,748,788 |
| 2025-05-15 | 2025-05-13 | 0.134 | 34,711,000 | +0 | 2.30% | 4,651,274 |
| 2025-05-14 | 2025-05-12 | 0.109 | 34,711,000 | +0 | 2.30% | 3,783,499 |
| 2025-05-13 | 2025-05-09 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2025-05-12 | 2025-05-08 | 0.101 | 34,711,000 | +0 | 2.30% | 3,505,811 |
| 2025-05-09 | 2025-05-07 | 0.097 | 34,711,000 | +0 | 2.30% | 3,366,967 |
| 2025-05-08 | 2025-05-06 | 0.105 | 34,711,000 | +0 | 2.30% | 3,644,655 |
| 2025-05-07 | 2025-05-02 | 0.123 | 34,711,000 | +0 | 2.30% | 4,269,453 |
| 2025-05-06 | 2025-04-30 | 0.123 | 34,711,000 | +0 | 2.30% | 4,269,453 |
| 2025-05-02 | 2025-04-29 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2025-04-30 | 2025-04-28 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-04-29 | 2025-04-25 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-04-28 | 2025-04-24 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-25 | 2025-04-23 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-24 | 2025-04-22 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-23 | 2025-04-17 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-22 | 2025-04-16 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-17 | 2025-04-15 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-16 | 2025-04-14 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-15 | 2025-04-11 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-04-14 | 2025-04-10 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-04-11 | 2025-04-09 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-04-10 | 2025-04-08 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-04-09 | 2025-04-07 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2025-04-08 | 2025-04-03 | 0.106 | 34,711,000 | +0 | 2.30% | 3,679,366 |
| 2025-04-07 | 2025-04-02 | 0.105 | 34,711,000 | +0 | 2.30% | 3,644,655 |
| 2025-04-03 | 2025-04-01 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-04-02 | 2025-03-31 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-04-01 | 2025-03-28 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-03-31 | 2025-03-27 | 0.112 | 34,711,000 | +0 | 2.30% | 3,887,632 |
| 2025-03-28 | 2025-03-26 | 0.112 | 34,711,000 | +0 | 2.30% | 3,887,632 |
| 2025-03-27 | 2025-03-25 | 0.112 | 34,711,000 | +0 | 2.30% | 3,887,632 |
| 2025-03-26 | 2025-03-24 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2025-03-25 | 2025-03-21 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2025-03-24 | 2025-03-20 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2025-03-21 | 2025-03-19 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-03-20 | 2025-03-18 | 0.111 | 34,711,000 | +0 | 2.30% | 3,852,921 |
| 2025-03-19 | 2025-03-17 | 0.112 | 34,711,000 | +0 | 2.30% | 3,887,632 |
| 2025-03-18 | 2025-03-14 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-03-17 | 2025-03-13 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2025-03-14 | 2025-03-12 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2025-03-13 | 2025-03-11 | 0.103 | 34,711,000 | +0 | 2.30% | 3,575,233 |
| 2025-03-12 | 2025-03-10 | 0.103 | 34,711,000 | +0 | 2.30% | 3,575,233 |
| 2025-03-11 | 2025-03-07 | 0.108 | 34,711,000 | +0 | 2.30% | 3,748,788 |
| 2025-03-10 | 2025-03-06 | 0.111 | 34,711,000 | +0 | 2.30% | 3,852,921 |
| 2025-03-07 | 2025-03-05 | 0.130 | 34,711,000 | +0 | 2.30% | 4,512,430 |
| 2025-03-06 | 2025-03-04 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2025-03-05 | 2025-03-03 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-03-04 | 2025-02-28 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-03-03 | 2025-02-27 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-02-28 | 2025-02-26 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2025-02-27 | 2025-02-25 | 0.128 | 34,711,000 | +0 | 2.30% | 4,443,008 |
| 2025-02-26 | 2025-02-24 | 0.128 | 34,711,000 | +0 | 2.30% | 4,443,008 |
| 2025-02-25 | 2025-02-21 | 0.148 | 34,711,000 | +0 | 2.30% | 5,137,228 |
| 2025-02-24 | 2025-02-20 | 0.158 | 34,711,000 | +0 | 2.30% | 5,484,338 |
| 2025-02-21 | 2025-02-19 | 0.160 | 34,711,000 | +0 | 2.30% | 5,553,760 |
| 2025-02-20 | 2025-02-18 | 0.160 | 34,711,000 | +0 | 2.30% | 5,553,760 |
| 2025-02-19 | 2025-02-17 | 0.180 | 34,711,000 | +0 | 2.30% | 6,247,980 |
| 2025-02-18 | 2025-02-14 | 0.185 | 34,711,000 | +0 | 2.30% | 6,421,535 |
| 2025-02-17 | 2025-02-13 | 0.184 | 34,711,000 | +0 | 2.30% | 6,386,824 |
| 2025-02-14 | 2025-02-12 | 0.190 | 34,711,000 | +0 | 2.30% | 6,595,090 |
| 2025-02-13 | 2025-02-11 | 0.190 | 34,711,000 | +0 | 2.30% | 6,595,090 |
| 2025-02-12 | 2025-02-10 | 0.180 | 34,711,000 | +0 | 2.30% | 6,247,980 |
| 2025-02-11 | 2025-02-07 | 0.155 | 34,711,000 | +0 | 2.30% | 5,380,205 |
| 2025-02-10 | 2025-02-06 | 0.170 | 34,711,000 | +0 | 2.30% | 5,900,870 |
| 2025-02-07 | 2025-02-05 | 0.170 | 34,711,000 | +0 | 2.30% | 5,900,870 |
| 2025-02-06 | 2025-02-04 | 0.182 | 34,711,000 | +0 | 2.30% | 6,317,402 |
| 2025-02-05 | 2025-02-03 | 0.175 | 34,711,000 | +0 | 2.30% | 6,074,425 |
| 2025-02-04 | 2025-01-28 | 0.180 | 34,711,000 | +0 | 2.30% | 6,247,980 |
| 2025-02-03 | 2025-01-24 | 0.171 | 34,711,000 | +0 | 2.30% | 5,935,581 |
| 2025-01-27 | 2025-01-23 | 0.192 | 34,711,000 | +0 | 2.30% | 6,664,512 |
| 2025-01-24 | 2025-01-22 | 0.182 | 34,711,000 | +0 | 2.30% | 6,317,402 |
| 2025-01-23 | 2025-01-21 | 0.135 | 34,711,000 | +0 | 2.30% | 4,685,985 |
| 2025-01-22 | 2025-01-20 | 0.135 | 34,711,000 | +0 | 2.30% | 4,685,985 |
| 2025-01-21 | 2025-01-17 | 0.130 | 34,711,000 | +0 | 2.30% | 4,512,430 |
| 2025-01-20 | 2025-01-16 | 0.135 | 34,711,000 | +0 | 2.30% | 4,685,985 |
| 2025-01-17 | 2025-01-15 | 0.135 | 34,711,000 | +0 | 2.30% | 4,685,985 |
| 2025-01-16 | 2025-01-14 | 0.135 | 34,711,000 | +0 | 2.30% | 4,685,985 |
| 2025-01-15 | 2025-01-13 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2025-01-14 | 2025-01-10 | 0.119 | 34,711,000 | +0 | 2.30% | 4,130,609 |
| 2025-01-13 | 2025-01-09 | 0.119 | 34,711,000 | +0 | 2.30% | 4,130,609 |
| 2025-01-10 | 2025-01-08 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-01-09 | 2025-01-07 | 0.114 | 34,711,000 | +0 | 2.30% | 3,957,054 |
| 2025-01-08 | 2025-01-06 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2025-01-07 | 2025-01-03 | 0.100 | 34,711,000 | +0 | 2.30% | 3,471,100 |
| 2025-01-06 | 2025-01-02 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2025-01-03 | 2024-12-31 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2025-01-02 | 2024-12-27 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2024-12-30 | 2024-12-24 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2024-12-27 | 2024-12-20 | 0.100 | 34,711,000 | +0 | 2.30% | 3,471,100 |
| 2024-12-23 | 2024-12-19 | 0.105 | 34,711,000 | +0 | 2.30% | 3,644,655 |
| 2024-12-20 | 2024-12-18 | 0.100 | 34,711,000 | +0 | 2.30% | 3,471,100 |
| 2024-12-19 | 2024-12-17 | 0.109 | 34,711,000 | +0 | 2.30% | 3,783,499 |
| 2024-12-18 | 2024-12-16 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2024-12-17 | 2024-12-13 | 0.102 | 34,711,000 | +0 | 2.30% | 3,540,522 |
| 2024-12-16 | 2024-12-12 | 0.090 | 34,711,000 | +0 | 2.30% | 3,123,990 |
| 2024-12-13 | 2024-12-11 | 0.089 | 34,711,000 | +0 | 2.30% | 3,089,279 |
| 2024-12-12 | 2024-12-10 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-12-11 | 2024-12-09 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-12-10 | 2024-12-06 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-12-09 | 2024-12-05 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-12-06 | 2024-12-04 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-12-05 | 2024-12-03 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2024-12-04 | 2024-12-02 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-12-03 | 2024-11-29 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-12-02 | 2024-11-28 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-29 | 2024-11-27 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-28 | 2024-11-26 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-27 | 2024-11-25 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-26 | 2024-11-22 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-25 | 2024-11-21 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-22 | 2024-11-20 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-11-21 | 2024-11-19 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-11-20 | 2024-11-18 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-11-19 | 2024-11-15 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-11-18 | 2024-11-14 | 0.062 | 34,711,000 | +0 | 2.30% | 2,152,082 |
| 2024-11-15 | 2024-11-13 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-11-14 | 2024-11-12 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-11-13 | 2024-11-11 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-11-12 | 2024-11-08 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-11-11 | 2024-11-07 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-11-08 | 2024-11-06 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2024-11-07 | 2024-11-05 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-11-06 | 2024-11-04 | 0.071 | 34,711,000 | +0 | 2.30% | 2,464,481 |
| 2024-11-05 | 2024-11-01 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-11-04 | 2024-10-31 | 0.071 | 34,711,000 | +0 | 2.30% | 2,464,481 |
| 2024-11-01 | 2024-10-30 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-10-31 | 2024-10-29 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-10-30 | 2024-10-28 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2024-10-29 | 2024-10-25 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-10-28 | 2024-10-24 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-10-25 | 2024-10-23 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-10-24 | 2024-10-22 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-10-23 | 2024-10-21 | 0.071 | 34,711,000 | +0 | 2.30% | 2,464,481 |
| 2024-10-22 | 2024-10-18 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-10-21 | 2024-10-17 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-10-18 | 2024-10-16 | 0.059 | 34,711,000 | +0 | 2.30% | 2,047,949 |
| 2024-10-17 | 2024-10-15 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2024-10-16 | 2024-10-14 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-10-15 | 2024-10-10 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-10-14 | 2024-10-09 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-10-10 | 2024-10-08 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-10-09 | 2024-10-07 | 0.089 | 34,711,000 | +0 | 2.30% | 3,089,279 |
| 2024-10-08 | 2024-10-04 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-10-07 | 2024-10-03 | 0.090 | 34,711,000 | +0 | 2.30% | 3,123,990 |
| 2024-10-04 | 2024-10-02 | 0.056 | 34,711,000 | +0 | 2.30% | 1,943,816 |
| 2024-10-03 | 2024-09-30 | 0.048 | 34,711,000 | +0 | 2.30% | 1,666,128 |
| 2024-10-02 | 2024-09-27 | 0.048 | 34,711,000 | +0 | 2.30% | 1,666,128 |
| 2024-09-30 | 2024-09-26 | 0.046 | 34,711,000 | +0 | 2.30% | 1,596,706 |
| 2024-09-27 | 2024-09-25 | 0.046 | 34,711,000 | +0 | 2.30% | 1,596,706 |
| 2024-09-26 | 2024-09-24 | 0.042 | 34,711,000 | +0 | 2.30% | 1,457,862 |
| 2024-09-25 | 2024-09-23 | 0.049 | 34,711,000 | +0 | 2.30% | 1,700,839 |
| 2024-09-24 | 2024-09-20 | 0.049 | 34,711,000 | +0 | 2.30% | 1,700,839 |
| 2024-09-23 | 2024-09-19 | 0.049 | 34,711,000 | +0 | 2.30% | 1,700,839 |
| 2024-09-20 | 2024-09-17 | 0.049 | 34,711,000 | +0 | 2.30% | 1,700,839 |
| 2024-09-19 | 2024-09-16 | 0.049 | 34,711,000 | +0 | 2.30% | 1,700,839 |
| 2024-09-17 | 2024-09-13 | 0.054 | 34,711,000 | +0 | 2.30% | 1,874,394 |
| 2024-09-16 | 2024-09-12 | 0.048 | 34,711,000 | +0 | 2.30% | 1,666,128 |
| 2024-09-13 | 2024-09-11 | 0.045 | 34,711,000 | +0 | 2.30% | 1,561,995 |
| 2024-09-12 | 2024-09-10 | 0.048 | 34,711,000 | +0 | 2.30% | 1,666,128 |
| 2024-09-11 | 2024-09-09 | 0.050 | 34,711,000 | +0 | 2.30% | 1,735,550 |
| 2024-09-10 | 2024-09-05 | 0.051 | 34,711,000 | +0 | 2.30% | 1,770,261 |
| 2024-09-09 | 2024-09-04 | 0.050 | 34,711,000 | +0 | 2.30% | 1,735,550 |
| 2024-09-05 | 2024-09-03 | 0.050 | 34,711,000 | +0 | 2.30% | 1,735,550 |
| 2024-09-04 | 2024-09-02 | 0.050 | 34,711,000 | +0 | 2.30% | 1,735,550 |
| 2024-09-03 | 2024-08-30 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-09-02 | 2024-08-29 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-30 | 2024-08-28 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-29 | 2024-08-27 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-28 | 2024-08-26 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-27 | 2024-08-23 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-26 | 2024-08-22 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-23 | 2024-08-21 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-22 | 2024-08-20 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-08-21 | 2024-08-19 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-08-20 | 2024-08-16 | 0.054 | 34,711,000 | +0 | 2.30% | 1,874,394 |
| 2024-08-19 | 2024-08-15 | 0.054 | 34,711,000 | +0 | 2.30% | 1,874,394 |
| 2024-08-16 | 2024-08-14 | 0.054 | 34,711,000 | +0 | 2.30% | 1,874,394 |
| 2024-08-15 | 2024-08-13 | 0.055 | 34,711,000 | +0 | 2.30% | 1,909,105 |
| 2024-08-14 | 2024-08-12 | 0.056 | 34,711,000 | +0 | 2.30% | 1,943,816 |
| 2024-08-13 | 2024-08-09 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2024-08-12 | 2024-08-08 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2024-08-09 | 2024-08-07 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2024-08-08 | 2024-08-06 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-08-07 | 2024-08-05 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-08-06 | 2024-08-02 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-08-05 | 2024-08-01 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-08-02 | 2024-07-31 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-08-01 | 2024-07-30 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-07-31 | 2024-07-29 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-07-30 | 2024-07-26 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-07-29 | 2024-07-25 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-07-26 | 2024-07-24 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-07-25 | 2024-07-23 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2024-07-24 | 2024-07-22 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-23 | 2024-07-19 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-22 | 2024-07-18 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-19 | 2024-07-17 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-18 | 2024-07-16 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2024-07-17 | 2024-07-15 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-16 | 2024-07-12 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-15 | 2024-07-11 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-12 | 2024-07-10 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-11 | 2024-07-09 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-07-10 | 2024-07-08 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-07-09 | 2024-07-05 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-07-08 | 2024-07-04 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-07-05 | 2024-07-03 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-07-04 | 2024-07-02 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-07-03 | 2024-06-28 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-07-02 | 2024-06-27 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-28 | 2024-06-26 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-06-27 | 2024-06-25 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-06-26 | 2024-06-24 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-25 | 2024-06-21 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-06-24 | 2024-06-20 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-21 | 2024-06-19 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-20 | 2024-06-18 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-06-19 | 2024-06-17 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-06-18 | 2024-06-14 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-06-17 | 2024-06-13 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-06-14 | 2024-06-12 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-06-13 | 2024-06-11 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-06-12 | 2024-06-07 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-11 | 2024-06-06 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-06-07 | 2024-06-05 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-06-06 | 2024-06-04 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-06-05 | 2024-06-03 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2024-06-04 | 2024-05-31 | 0.088 | 34,711,000 | +0 | 2.30% | 3,054,568 |
| 2024-06-03 | 2024-05-30 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-05-31 | 2024-05-29 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-05-30 | 2024-05-28 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-05-29 | 2024-05-27 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-05-28 | 2024-05-24 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-05-27 | 2024-05-23 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2024-05-24 | 2024-05-22 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-05-23 | 2024-05-21 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-05-22 | 2024-05-20 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-05-21 | 2024-05-17 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-05-20 | 2024-05-16 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-05-17 | 2024-05-14 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2024-05-16 | 2024-05-13 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-05-14 | 2024-05-10 | 0.088 | 34,711,000 | +0 | 2.30% | 3,054,568 |
| 2024-05-13 | 2024-05-09 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-05-10 | 2024-05-08 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-05-09 | 2024-05-07 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2024-05-08 | 2024-05-06 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-05-07 | 2024-05-03 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2024-05-06 | 2024-05-02 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-05-03 | 2024-04-30 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-05-02 | 2024-04-29 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-04-30 | 2024-04-26 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-04-29 | 2024-04-25 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-04-26 | 2024-04-24 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-04-25 | 2024-04-23 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-04-24 | 2024-04-22 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-04-23 | 2024-04-19 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-04-22 | 2024-04-18 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-04-19 | 2024-04-17 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-04-18 | 2024-04-16 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-04-17 | 2024-04-15 | 0.087 | 34,711,000 | +0 | 2.30% | 3,019,857 |
| 2024-04-16 | 2024-04-12 | 0.090 | 34,711,000 | +0 | 2.30% | 3,123,990 |
| 2024-04-15 | 2024-04-11 | 0.090 | 34,711,000 | +0 | 2.30% | 3,123,990 |
| 2024-04-12 | 2024-04-10 | 0.092 | 34,711,000 | +0 | 2.30% | 3,193,412 |
| 2024-04-11 | 2024-04-09 | 0.088 | 34,711,000 | +0 | 2.30% | 3,054,568 |
| 2024-04-10 | 2024-04-08 | 0.093 | 34,711,000 | +0 | 2.30% | 3,228,123 |
| 2024-04-09 | 2024-04-05 | 0.100 | 34,711,000 | +0 | 2.30% | 3,471,100 |
| 2024-04-08 | 2024-04-03 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-04-05 | 2024-04-02 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-04-03 | 2024-03-28 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-04-02 | 2024-03-27 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-03-28 | 2024-03-26 | 0.082 | 34,711,000 | +0 | 2.30% | 2,846,302 |
| 2024-03-27 | 2024-03-25 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2024-03-26 | 2024-03-22 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2024-03-25 | 2024-03-21 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2024-03-22 | 2024-03-20 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2024-03-21 | 2024-03-19 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2024-03-20 | 2024-03-18 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2024-03-19 | 2024-03-15 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2024-03-18 | 2024-03-14 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-03-15 | 2024-03-13 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2024-03-14 | 2024-03-12 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2024-03-13 | 2024-03-11 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2024-03-12 | 2024-03-08 | 0.089 | 34,711,000 | +0 | 2.30% | 3,089,279 |
| 2024-03-11 | 2024-03-07 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-03-08 | 2024-03-06 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-03-07 | 2024-03-05 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2024-03-06 | 2024-03-04 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2024-03-05 | 2024-03-01 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-03-04 | 2024-02-29 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-03-01 | 2024-02-28 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2024-02-29 | 2024-02-27 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2024-02-28 | 2024-02-26 | 0.105 | 34,711,000 | +0 | 2.30% | 3,644,655 |
| 2024-02-27 | 2024-02-23 | 0.111 | 34,711,000 | +0 | 2.30% | 3,852,921 |
| 2024-02-26 | 2024-02-22 | 0.109 | 34,711,000 | +0 | 2.30% | 3,783,499 |
| 2024-02-23 | 2024-02-21 | 0.123 | 34,711,000 | +0 | 2.30% | 4,269,453 |
| 2024-02-22 | 2024-02-20 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2024-02-21 | 2024-02-19 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2024-02-20 | 2024-02-16 | 0.125 | 34,711,000 | +0 | 2.30% | 4,338,875 |
| 2024-02-19 | 2024-02-15 | 0.117 | 34,711,000 | +0 | 2.30% | 4,061,187 |
| 2024-02-16 | 2024-02-14 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2024-02-15 | 2024-02-09 | 0.104 | 34,711,000 | +0 | 2.30% | 3,609,944 |
| 2024-02-14 | 2024-02-07 | 0.089 | 34,711,000 | +0 | 2.30% | 3,089,279 |
| 2024-02-08 | 2024-02-06 | 0.091 | 34,711,000 | +0 | 2.30% | 3,158,701 |
| 2024-02-07 | 2024-02-05 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2024-02-06 | 2024-02-02 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2024-02-05 | 2024-02-01 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2024-02-02 | 2024-01-31 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-02-01 | 2024-01-30 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2024-01-31 | 2024-01-29 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-01-30 | 2024-01-26 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2024-01-29 | 2024-01-25 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-26 | 2024-01-24 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-25 | 2024-01-23 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2024-01-24 | 2024-01-22 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-01-23 | 2024-01-19 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2024-01-22 | 2024-01-18 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-01-19 | 2024-01-17 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-01-18 | 2024-01-16 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-01-17 | 2024-01-15 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-01-16 | 2024-01-12 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-01-15 | 2024-01-11 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2024-01-12 | 2024-01-10 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2024-01-11 | 2024-01-09 | 0.071 | 34,711,000 | +0 | 2.30% | 2,464,481 |
| 2024-01-10 | 2024-01-08 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-09 | 2024-01-05 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-08 | 2024-01-04 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-05 | 2024-01-03 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-04 | 2024-01-02 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2024-01-03 | 2023-12-29 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2024-01-02 | 2023-12-28 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-12-29 | 2023-12-27 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-12-28 | 2023-12-22 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-27 | 2023-12-21 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-22 | 2023-12-20 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-21 | 2023-12-19 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-20 | 2023-12-18 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2023-12-19 | 2023-12-15 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-12-18 | 2023-12-14 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-12-15 | 2023-12-13 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-12-14 | 2023-12-12 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2023-12-13 | 2023-12-11 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2023-12-12 | 2023-12-08 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-12-11 | 2023-12-07 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2023-12-08 | 2023-12-06 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2023-12-07 | 2023-12-05 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2023-12-06 | 2023-12-04 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-05 | 2023-12-01 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-04 | 2023-11-30 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-12-01 | 2023-11-29 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-11-30 | 2023-11-28 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2023-11-29 | 2023-11-27 | 0.078 | 34,711,000 | +0 | 2.30% | 2,707,458 |
| 2023-11-28 | 2023-11-24 | 0.080 | 34,711,000 | +0 | 2.30% | 2,776,880 |
| 2023-11-27 | 2023-11-23 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-11-24 | 2023-11-22 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-11-23 | 2023-11-21 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-11-22 | 2023-11-20 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2023-11-21 | 2023-11-17 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-20 | 2023-11-16 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-11-17 | 2023-11-15 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2023-11-16 | 2023-11-14 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2023-11-15 | 2023-11-13 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2023-11-14 | 2023-11-10 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-11-13 | 2023-11-09 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-11-10 | 2023-11-08 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-11-09 | 2023-11-07 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-08 | 2023-11-06 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-07 | 2023-11-03 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-06 | 2023-11-02 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-03 | 2023-11-01 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-02 | 2023-10-31 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-11-01 | 2023-10-30 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2023-10-31 | 2023-10-27 | 0.063 | 34,711,000 | +0 | 2.30% | 2,186,793 |
| 2023-10-30 | 2023-10-26 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-10-27 | 2023-10-25 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-10-26 | 2023-10-24 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2023-10-25 | 2023-10-20 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-10-24 | 2023-10-19 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2023-10-20 | 2023-10-18 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2023-10-19 | 2023-10-17 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-10-18 | 2023-10-16 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-10-17 | 2023-10-13 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-10-16 | 2023-10-12 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-10-13 | 2023-10-11 | 0.059 | 34,711,000 | +0 | 2.30% | 2,047,949 |
| 2023-10-12 | 2023-10-10 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-10-11 | 2023-10-09 | 0.057 | 34,711,000 | +0 | 2.30% | 1,978,527 |
| 2023-10-10 | 2023-10-06 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-10-09 | 2023-10-05 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-10-06 | 2023-10-04 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2023-10-05 | 2023-10-03 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-10-04 | 2023-09-29 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-10-03 | 2023-09-28 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-09-29 | 2023-09-27 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-09-28 | 2023-09-26 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-09-27 | 2023-09-25 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-09-26 | 2023-09-22 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-09-25 | 2023-09-21 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-09-22 | 2023-09-20 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-09-21 | 2023-09-19 | 0.062 | 34,711,000 | +0 | 2.30% | 2,152,082 |
| 2023-09-20 | 2023-09-18 | 0.062 | 34,711,000 | +0 | 2.30% | 2,152,082 |
| 2023-09-19 | 2023-09-15 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-09-18 | 2023-09-14 | 0.058 | 34,711,000 | +0 | 2.30% | 2,013,238 |
| 2023-09-15 | 2023-09-13 | 0.058 | 34,711,000 | +0 | 2.30% | 2,013,238 |
| 2023-09-14 | 2023-09-12 | 0.058 | 34,711,000 | +0 | 2.30% | 2,013,238 |
| 2023-09-13 | 2023-09-11 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2023-09-12 | 2023-09-07 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2023-09-11 | 2023-09-06 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2023-09-07 | 2023-09-05 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-09-06 | 2023-09-04 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-09-05 | 2023-08-31 | 0.061 | 34,711,000 | +0 | 2.30% | 2,117,371 |
| 2023-09-04 | 2023-08-30 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-31 | 2023-08-29 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-30 | 2023-08-28 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-29 | 2023-08-25 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-28 | 2023-08-24 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-25 | 2023-08-23 | 0.060 | 34,711,000 | +0 | 2.30% | 2,082,660 |
| 2023-08-24 | 2023-08-22 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-08-23 | 2023-08-21 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-08-22 | 2023-08-18 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-08-21 | 2023-08-17 | 0.064 | 34,711,000 | +0 | 2.30% | 2,221,504 |
| 2023-08-18 | 2023-08-16 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2023-08-17 | 2023-08-15 | 0.065 | 34,711,000 | +0 | 2.30% | 2,256,215 |
| 2023-08-16 | 2023-08-14 | 0.066 | 34,711,000 | +0 | 2.30% | 2,290,926 |
| 2023-08-15 | 2023-08-11 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2023-08-14 | 2023-08-10 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-08-11 | 2023-08-09 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-08-10 | 2023-08-08 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-08-09 | 2023-08-07 | 0.070 | 34,711,000 | +0 | 2.30% | 2,429,770 |
| 2023-08-08 | 2023-08-04 | 0.068 | 34,711,000 | +0 | 2.30% | 2,360,348 |
| 2023-08-07 | 2023-08-03 | 0.067 | 34,711,000 | +0 | 2.30% | 2,325,637 |
| 2023-08-04 | 2023-08-02 | 0.071 | 34,711,000 | +0 | 2.30% | 2,464,481 |
| 2023-08-03 | 2023-08-01 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2023-08-02 | 2023-07-31 | 0.073 | 34,711,000 | +0 | 2.30% | 2,533,903 |
| 2023-08-01 | 2023-07-28 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-07-31 | 2023-07-27 | 0.069 | 34,711,000 | +0 | 2.30% | 2,395,059 |
| 2023-07-28 | 2023-07-26 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-07-27 | 2023-07-25 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2023-07-26 | 2023-07-24 | 0.083 | 34,711,000 | +0 | 2.30% | 2,881,013 |
| 2023-07-25 | 2023-07-21 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-07-24 | 2023-07-20 | 0.074 | 34,711,000 | +0 | 2.30% | 2,568,614 |
| 2023-07-21 | 2023-07-19 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2023-07-20 | 2023-07-18 | 0.076 | 34,711,000 | +0 | 2.30% | 2,638,036 |
| 2023-07-19 | 2023-07-14 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-07-18 | 2023-07-13 | 0.077 | 34,711,000 | +0 | 2.30% | 2,672,747 |
| 2023-07-14 | 2023-07-12 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-07-13 | 2023-07-11 | 0.075 | 34,711,000 | +0 | 2.30% | 2,603,325 |
| 2023-07-12 | 2023-07-10 | 0.072 | 34,711,000 | +0 | 2.30% | 2,499,192 |
| 2023-07-11 | 2023-07-07 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2023-07-10 | 2023-07-06 | 0.081 | 34,711,000 | +0 | 2.30% | 2,811,591 |
| 2023-07-07 | 2023-07-05 | 0.086 | 34,711,000 | +0 | 2.30% | 2,985,146 |
| 2023-07-06 | 2023-07-04 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2023-07-05 | 2023-07-03 | 0.085 | 34,711,000 | +0 | 2.30% | 2,950,435 |
| 2023-07-04 | 2023-06-30 | 0.084 | 34,711,000 | +0 | 2.30% | 2,915,724 |
| 2023-07-03 | 2023-06-29 | 0.079 | 34,711,000 | +0 | 2.30% | 2,742,169 |
| 2023-06-30 | 2023-06-28 | 0.095 | 34,711,000 | +0 | 2.30% | 3,297,545 |
| 2023-06-29 | 2023-06-27 | 0.098 | 34,711,000 | +0 | 2.30% | 3,401,678 |
| 2023-06-28 | 2023-06-26 | 0.097 | 34,711,000 | +0 | 2.30% | 3,366,967 |
| 2023-06-27 | 2023-06-23 | 0.111 | 34,711,000 | +0 | 2.30% | 3,852,921 |
| 2023-06-26 | 2023-06-21 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2023-06-23 | 2023-06-20 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2023-06-21 | 2023-06-19 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2023-06-20 | 2023-06-16 | 0.110 | 34,711,000 | +0 | 2.30% | 3,818,210 |
| 2023-06-19 | 2023-06-15 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-06-16 | 2023-06-14 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-06-15 | 2023-06-13 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-06-14 | 2023-06-12 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-06-13 | 2023-06-09 | 0.125 | 34,711,000 | +0 | 2.30% | 4,338,875 |
| 2023-06-12 | 2023-06-08 | 0.123 | 34,711,000 | +0 | 2.30% | 4,269,453 |
| 2023-06-09 | 2023-06-07 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-06-08 | 2023-06-06 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2023-06-07 | 2023-06-05 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2023-06-06 | 2023-06-02 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2023-06-05 | 2023-06-01 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2023-06-02 | 2023-05-31 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2023-06-01 | 2023-05-30 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2023-05-31 | 2023-05-29 | 0.116 | 34,711,000 | +0 | 2.30% | 4,026,476 |
| 2023-05-30 | 2023-05-25 | 0.115 | 34,711,000 | +0 | 2.30% | 3,991,765 |
| 2023-05-29 | 2023-05-24 | 0.117 | 34,711,000 | +0 | 2.30% | 4,061,187 |
| 2023-05-25 | 2023-05-23 | 0.117 | 34,711,000 | +0 | 2.30% | 4,061,187 |
| 2023-05-24 | 2023-05-22 | 0.118 | 34,711,000 | +0 | 2.30% | 4,095,898 |
| 2023-05-23 | 2023-05-19 | 0.109 | 34,711,000 | +0 | 2.30% | 3,783,499 |
| 2023-05-22 | 2023-05-18 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-05-19 | 2023-05-17 | 0.125 | 34,711,000 | +0 | 2.30% | 4,338,875 |
| 2023-05-18 | 2023-05-16 | 0.122 | 34,711,000 | +0 | 2.30% | 4,234,742 |
| 2023-05-17 | 2023-05-15 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2023-05-16 | 2023-05-12 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2023-05-15 | 2023-05-11 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-05-12 | 2023-05-10 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-05-11 | 2023-05-09 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-05-10 | 2023-05-08 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-05-09 | 2023-05-05 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-05-08 | 2023-05-04 | 0.113 | 34,711,000 | +0 | 2.30% | 3,922,343 |
| 2023-05-05 | 2023-05-03 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-05-04 | 2023-05-02 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2023-05-03 | 2023-04-28 | 0.128 | 34,711,000 | +0 | 2.30% | 4,443,008 |
| 2023-05-02 | 2023-04-27 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2023-04-28 | 2023-04-26 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-04-27 | 2023-04-25 | 0.123 | 34,711,000 | +0 | 2.30% | 4,269,453 |
| 2023-04-26 | 2023-04-24 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-04-25 | 2023-04-21 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-04-24 | 2023-04-20 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-04-21 | 2023-04-19 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-04-20 | 2023-04-18 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-04-19 | 2023-04-17 | 0.130 | 34,711,000 | +0 | 2.30% | 4,512,430 |
| 2023-04-18 | 2023-04-14 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2023-04-17 | 2023-04-13 | 0.124 | 34,711,000 | +0 | 2.30% | 4,304,164 |
| 2023-04-14 | 2023-04-12 | 0.120 | 34,711,000 | +0 | 2.30% | 4,165,320 |
| 2023-04-13 | 2023-04-11 | 0.117 | 34,711,000 | +0 | 2.30% | 4,061,187 |
| 2023-04-12 | 2023-04-06 | 0.121 | 34,711,000 | +0 | 2.30% | 4,200,031 |
| 2023-04-11 | 2023-04-04 | 0.127 | 34,711,000 | +0 | 2.30% | 4,408,297 |
| 2023-04-06 | 2023-04-03 | 0.126 | 34,711,000 | +0 | 2.30% | 4,373,586 |
| 2023-04-04 | 2023-03-31 | 0.130 | 34,711,000 | +0 | 2.30% | 4,512,430 |
| 2023-04-03 | 2023-03-30 | 0.134 | 34,711,000 | +0 | 2.30% | 4,651,274 |
| 2023-03-31 | 2023-03-29 | 0.134 | 34,711,000 | +0 | 2.30% | 4,651,274 |
| 2023-03-30 | 2023-03-28 | 0.125 | 34,711,000 | -2,000 | 2.30% | 4,338,875 |
| 2023-03-17 | 2023-03-15 | 0.155 | 34,713,000 | +2,000 | 2.30% | 5,380,515 |
| 2022-05-25 | 2022-05-23 | 0.243 | 34,711,000 | -7,000 | 2.30% | 8,434,773 |
| 2022-05-24 | 2022-05-20 | 0.213 | 34,718,000 | -8,000 | 2.30% | 7,394,934 |
| 2022-05-23 | 2022-05-19 | 0.237 | 34,726,000 | +5,000 | 2.30% | 8,230,062 |
| 2022-05-20 | 2022-05-18 | 0.270 | 34,721,000 | +10,000 | 2.30% | 9,374,670 |
| 2020-05-26 | 2020-05-22 | 0.130 | 34,711,000 | +620,000 | 2.30% | 4,512,430 |
| 2020-05-04 | 2020-04-28 | 0.149 | 34,091,000 | +4,388,000 | 2.26% | 5,079,559 |
| 2020-03-20 | 2020-03-18 | 0.157 | 29,703,000 | +200,000 | 1.97% | 4,663,371 |
| 2020-03-19 | 2020-03-17 | 0.155 | 29,503,000 | +620,000 | 1.95% | 4,572,965 |
| 2020-03-18 | 2020-03-16 | 0.155 | 28,883,000 | +2,526,000 | 1.91% | 4,476,865 |
| 2020-03-17 | 2020-03-13 | 0.141 | 26,357,000 | +531,000 | 1.75% | 3,716,337 |
| 2020-03-16 | 2020-03-12 | 0.131 | 25,826,000 | +3,470,000 | 1.71% | 3,383,206 |
| 2020-03-13 | 2020-03-11 | 0.138 | 22,356,000 | +3,554,000 | 1.48% | 3,085,128 |
| 2020-03-12 | 2020-03-10 | 0.143 | 18,802,000 | +2,725,000 | 1.25% | 2,688,686 |
| 2020-03-11 | 2020-03-09 | 0.155 | 16,077,000 | +2,300,000 | 1.06% | 2,491,935 |
| 2019-09-17 | 2019-09-13 | 0.200 | 13,777,000 | +1,325,000 | 0.91% | 2,755,400 |
| 2019-07-15 | 2019-07-11 | 0.232 | 12,452,000 | +1,901,000 | 0.82% | 2,888,864 |
| 2019-06-18 | 2019-06-14 | 0.215 | 10,551,000 | +217,000 | 0.70% | 2,268,465 |
| 2019-06-17 | 2019-06-13 | 0.214 | 10,334,000 | +750,000 | 0.68% | 2,211,476 |
| 2019-06-14 | 2019-06-12 | 0.220 | 9,584,000 | +700,000 | 0.63% | 2,108,480 |
| 2019-06-13 | 2019-06-11 | 0.210 | 8,884,000 | +678,000 | 0.59% | 1,865,640 |
| 2019-06-12 | 2019-06-10 | 0.198 | 8,206,000 | +653,000 | 0.54% | 1,624,788 |
| 2019-03-29 | 2019-03-27 | 0.250 | 7,553,000 | +210,000 | 0.50% | 1,888,250 |
| 2019-03-28 | 2019-03-26 | 0.265 | 7,343,000 | +200,000 | 0.49% | 1,945,895 |
| 2019-03-27 | 2019-03-25 | 0.275 | 7,143,000 | +150,000 | 0.47% | 1,964,325 |
| 2019-03-26 | 2019-03-22 | 0.270 | 6,993,000 | +150,000 | 0.46% | 1,888,110 |
| 2019-03-22 | 2019-03-20 | 0.243 | 6,843,000 | +260,000 | 0.45% | 1,662,849 |
| 2019-03-19 | 2019-03-15 | 0.228 | 6,583,000 | +1,090,000 | 0.44% | 1,500,924 |
| 2019-03-06 | 2019-03-04 | 0.246 | 5,493,000 | +250,000 | 0.36% | 1,351,278 |
| 2019-03-05 | 2019-03-01 | 0.255 | 5,243,000 | +750,000 | 0.35% | 1,336,965 |
| 2019-03-04 | 2019-02-28 | 0.248 | 4,493,000 | +370,000 | 0.30% | 1,114,264 |
| 2019-01-31 | 2019-01-29 | 0.220 | 4,123,000 | +100,000 | 0.27% | 907,060 |
| 2019-01-22 | 2019-01-18 | 0.220 | 4,023,000 | -512,000 | 0.27% | 885,060 |
| 2018-11-19 | 2018-11-15 | 0.260 | 4,535,000 | -100,000 | 0.30% | 1,179,100 |
| 2018-08-08 | 2018-08-06 | 0.305 | 4,635,000 | -7,000 | 0.31% | 1,413,675 |
| 2018-08-01 | 2018-07-30 | 0.370 | 4,642,000 | -34,000 | 0.31% | 1,717,540 |
| 2018-07-27 | 2018-07-25 | 0.345 | 4,676,000 | -2,000 | 0.31% | 1,613,220 |
| 2018-07-26 | 2018-07-24 | 0.335 | 4,678,000 | +143,000 | 0.31% | 1,567,130 |
| 2018-07-19 | 2018-07-17 | 0.285 | 4,535,000 | +700,000 | 0.30% | 1,292,475 |
| 2018-07-17 | 2018-07-13 | 0.275 | 3,835,000 | +150,000 | 0.25% | 1,054,625 |
| 2018-07-16 | 2018-07-12 | 0.285 | 3,685,000 | +605,000 | 0.24% | 1,050,225 |
| 2018-07-09 | 2018-07-05 | 0.300 | 3,080,000 | +385,000 | 0.20% | 924,000 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,695,000 | +195,000 | 0.18% | 862,400 |
| 2018-06-28 | 2018-06-26 | 0.335 | 2,500,000 | +1,780,000 | 0.17% | 837,500 |
| 2018-06-27 | 2018-06-25 | 0.340 | 720,000 | +720,000 | 0.05% | 244,800 |
| 2017-07-03 | 2017-06-29 | 28.920 | 0 | -333 | ||
| 2017-06-14 | 2017-06-12 | 23.490 | 333 | -334 | 0.00% | 7,822 |
| 2017-06-08 | 2017-06-06 | 24.030 | 667 | -1,333 | 0.00% | 16,028 |
| 2017-06-05 | 2017-06-01 | 21.810 | 2,000 | -2,000 | 0.00% | 43,620 |
| 2017-05-31 | 2017-05-26 | 21.000 | 4,000 | -1,000 | 0.00% | 84,000 |
| 2017-05-26 | 2017-05-24 | 21.540 | 5,000 | +2,333 | 0.00% | 107,700 |
| 2017-05-25 | 2017-05-23 | 21.210 | 2,667 | +667 | 0.00% | 56,567 |
| 2017-05-12 | 2017-05-10 | 20.040 | 2,000 | -1,000 | 0.00% | 40,080 |
| 2017-05-11 | 2017-05-09 | 20.820 | 3,000 | +2,000 | 0.00% | 62,460 |
| 2017-05-10 | 2017-05-08 | 20.790 | 1,000 | +1,000 | 0.00% | 20,790 |
| 2017-04-11 | 2017-04-07 | 17.160 | 0 | -2,000 | ||
| 2017-03-30 | 2017-03-28 | 19.140 | 2,000 | +2,000 | 0.00% | 38,280 |
| 2017-03-17 | 2017-03-15 | 17.220 | 0 | -333 | ||
| 2017-03-15 | 2017-03-13 | 18.720 | 333 | -334 | 0.00% | 6,234 |
| 2017-03-14 | 2017-03-10 | 19.200 | 667 | -2,000 | 0.00% | 12,806 |
| 2017-02-21 | 2017-02-17 | 20.430 | 2,667 | +1,000 | 0.00% | 54,487 |
| 2017-02-08 | 2017-02-06 | 18.750 | 1,667 | -1,333 | 0.00% | 31,256 |
| 2017-01-26 | 2017-01-24 | 19.050 | 3,000 | +1,333 | 0.00% | 57,150 |
| 2017-01-24 | 2017-01-20 | 20.670 | 1,667 | -1,666 | 0.00% | 34,457 |
| 2017-01-23 | 2017-01-19 | 20.130 | 3,333 | +1,333 | 0.00% | 67,093 |
| 2017-01-17 | 2017-01-13 | 17.430 | 2,000 | -667 | 0.00% | 34,860 |
| 2017-01-16 | 2017-01-12 | 17.700 | 2,667 | +667 | 0.00% | 47,206 |
| 2017-01-13 | 2017-01-11 | 17.640 | 2,000 | +1,333 | 0.00% | 35,280 |
| 2016-12-28 | 2016-12-22 | 13.722 | 667 | +2 | 0.00% | 9,153 |
| 2016-12-21 | 2016-12-19 | 12.940 | 665 | -2,990 | 0.00% | 8,605 |
| 2016-12-20 | 2016-12-16 | 15.799 | 3,655 | -665 | 0.00% | 57,744 |
| 2016-12-14 | 2016-12-12 | 16.160 | 4,320 | -665 | 0.00% | 69,810 |
| 2016-12-13 | 2016-12-09 | 16.340 | 4,985 | -1,661 | 0.00% | 81,457 |
| 2016-12-12 | 2016-12-08 | 16.310 | 6,646 | -997 | 0.01% | 108,398 |
| 2016-12-08 | 2016-12-06 | 11.887 | 7,643 | +1,661 | 0.01% | 90,849 |
| 2016-12-07 | 2016-12-05 | 9.208 | 5,982 | +5,982 | 0.01% | 55,084 |
| 2016-09-12 | 2016-09-08 | 1.246 | 0 | -502,548 | ||
| 2016-09-09 | 2016-09-07 | 1.379 | 502,548 | +478,474 | 0.05% | 693,050 |
| 2016-09-08 | 2016-09-06 | 1.047 | 24,074 | +24,074 | 0.00% | 25,200 |
| 2016-06-14 | 2016-06-10 | 2.027 | 0 | -9,028 | ||
| 2016-06-01 | 2016-05-30 | 1.828 | 9,028 | +9,028 | 0.00% | 16,500 |
| 2016-01-06 | 2016-01-04 | 4.287 | 0 | -3,009 | ||
| 2015-12-23 | 2015-12-21 | 4.481 | 3,009 | -4 | 0.00% | 13,483 |
| 2015-12-17 | 2015-12-15 | 4.581 | 3,013 | -6,025 | 0.00% | 13,801 |
| 2015-12-16 | 2015-12-14 | 4.348 | 9,038 | -6,026 | 0.00% | 39,299 |
| 2015-12-07 | 2015-12-03 | 4.581 | 15,064 | +12,051 | 0.00% | 69,002 |
| 2015-12-04 | 2015-12-02 | 4.514 | 3,013 | -6,025 | 0.00% | 13,601 |
| 2015-12-03 | 2015-12-01 | 4.448 | 9,038 | -18,076 | 0.00% | 40,199 |
| 2015-11-30 | 2015-11-26 | 4.348 | 27,114 | +6,025 | 0.00% | 117,898 |
| 2015-11-26 | 2015-11-24 | 4.415 | 21,089 | +6,025 | 0.00% | 93,100 |
| 2015-11-25 | 2015-11-23 | 4.215 | 15,064 | +6,026 | 0.00% | 63,502 |
| 2015-11-20 | 2015-11-18 | 3.884 | 9,038 | +6,025 | 0.00% | 35,099 |
| 2015-11-03 | 2015-10-30 | 2.855 | 3,013 | -9,038 | 0.00% | 8,601 |
| 2015-10-22 | 2015-10-19 | 2.987 | 12,051 | -9,038 | 0.00% | 36,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 21,089 | +9,038 | 0.00% | 63,000 |
| 2015-10-02 | 2015-09-29 | 3.153 | 12,051 | -3,013 | 0.00% | 38,000 |
| 2015-09-16 | 2015-09-14 | 3.518 | 15,064 | -9,038 | 0.00% | 53,001 |
| 2015-09-11 | 2015-09-09 | 3.917 | 24,102 | +9,038 | 0.00% | 94,401 |
| 2015-09-10 | 2015-09-08 | 3.784 | 15,064 | -3,012 | 0.00% | 57,002 |
| 2015-09-09 | 2015-09-07 | 3.552 | 18,076 | +3,012 | 0.00% | 64,199 |
| 2015-09-02 | 2015-08-31 | 3.850 | 15,064 | -3,012 | 0.00% | 58,002 |
| 2015-09-01 | 2015-08-28 | 3.849 | 18,076 | -3,013 | 0.00% | 69,569 |
| 2015-08-31 | 2015-08-27 | 3.484 | 21,089 | -9 | 0.00% | 73,468 |
| 2015-08-26 | 2015-08-24 | 3.052 | 21,098 | -3,014 | 0.00% | 64,400 |
| 2015-08-24 | 2015-08-20 | 3.616 | 24,112 | +6,028 | 0.00% | 87,199 |
| 2015-08-20 | 2015-08-18 | 3.981 | 18,084 | -108,505 | 0.00% | 72,000 |
| 2015-08-11 | 2015-08-07 | 4.545 | 126,589 | -33,154 | 0.01% | 575,401 |
| 2015-08-10 | 2015-08-06 | 4.048 | 159,743 | -6,028 | 0.02% | 646,600 |
| 2015-08-07 | 2015-08-05 | 4.811 | 165,771 | -3,014 | 0.02% | 797,500 |
| 2015-08-06 | 2015-08-04 | 4.944 | 168,785 | +6,028 | 0.02% | 834,400 |
| 2015-08-05 | 2015-08-03 | 4.910 | 162,757 | -48,224 | 0.02% | 799,200 |
| 2015-08-03 | 2015-07-30 | 5.309 | 210,981 | +15,070 | 0.02% | 1,119,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 195,911 | +60,280 | 0.02% | 1,130,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 135,631 | +6,028 | 0.01% | 760,501 |
| 2015-07-29 | 2015-07-27 | 4.910 | 129,603 | +48,225 | 0.01% | 636,401 |
| 2015-07-28 | 2015-07-24 | 5.375 | 81,378 | -3,015 | 0.01% | 437,397 |
| 2015-07-27 | 2015-07-23 | 6.038 | 84,393 | -12,056 | 0.01% | 509,603 |
| 2015-07-24 | 2015-07-22 | 6.536 | 96,449 | +18,085 | 0.01% | 630,403 |
| 2015-07-17 | 2015-07-15 | 5.010 | 78,364 | -6,029 | 0.01% | 392,598 |
| 2015-07-15 | 2015-07-13 | 5.342 | 84,393 | +12,057 | 0.01% | 450,803 |
| 2015-07-07 | 2015-07-03 | 3.782 | 72,336 | -33,155 | 0.01% | 273,598 |
| 2015-07-06 | 2015-07-02 | 4.346 | 105,491 | -45,210 | 0.01% | 458,502 |
| 2015-07-03 | 2015-06-30 | 4.612 | 150,701 | -42,196 | 0.01% | 695,000 |
| 2015-06-29 | 2015-06-25 | 5.275 | 192,897 | -51,238 | 0.02% | 1,017,599 |
| 2015-06-25 | 2015-06-23 | 5.408 | 244,135 | +24,112 | 0.02% | 1,320,297 |
| 2015-06-24 | 2015-06-22 | 8.771 | 220,023 | +3,014 | 0.02% | 1,929,776 |
| 2015-06-23 | 2015-06-19 | 8.786 | 217,009 | +165,251 | 0.02% | 1,906,612 |
| 2015-06-22 | 2015-06-18 | 8.273 | 51,758 | +37,160 | 0.01% | 428,219 |
| 2015-06-16 | 2015-06-12 | 8.047 | 14,598 | +2,654 | 0.00% | 117,476 |
| 2015-06-12 | 2015-06-10 | 6.782 | 11,944 | -3,982 | 0.00% | 80,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 15,926 | -9,290 | 0.00% | 101,043 |
| 2015-06-10 | 2015-06-08 | 7.354 | 25,216 | -2,654 | 0.01% | 185,444 |
| 2015-06-09 | 2015-06-05 | 7.550 | 27,870 | -5,308 | 0.01% | 210,422 |
| 2015-06-05 | 2015-06-03 | 7.731 | 33,178 | -6,636 | 0.01% | 256,498 |
| 2015-06-04 | 2015-06-02 | 8.032 | 39,814 | -21,234 | 0.01% | 319,800 |
| 2015-06-02 | 2015-05-29 | 6.028 | 61,048 | -43,795 | 0.01% | 368,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 104,843 | -29,197 | 0.02% | 499,278 |
| 2015-05-29 | 2015-05-27 | 4.039 | 134,040 | -10,617 | 0.03% | 541,359 |
| 2015-05-28 | 2015-05-26 | 4.054 | 144,657 | -35,833 | 0.03% | 586,418 |
| 2015-05-27 | 2015-05-22 | 3.526 | 180,490 | +132,713 | 0.04% | 636,480 |
| 2015-05-26 | 2015-05-21 | 3.270 | 47,777 | -11,944 | 0.01% | 156,241 |
| 2015-05-22 | 2015-05-20 | 3.195 | 59,721 | -17,253 | 0.01% | 190,800 |
| 2015-05-20 | 2015-05-18 | 2.924 | 76,974 | -37,159 | 0.02% | 225,041 |
| 2015-05-18 | 2015-05-14 | 2.924 | 114,133 | +114,133 | 0.03% | 333,679 |
| 2015-04-27 | 2015-04-23 | 2.984 | 0 | -6,636 | ||
| 2015-04-23 | 2015-04-21 | 3.014 | 6,636 | -6,635 | 0.00% | 20,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 13,271 | -6,636 | 0.00% | 40,399 |
| 2015-04-21 | 2015-04-17 | 3.315 | 19,907 | +6,636 | 0.00% | 66,000 |
| 2015-04-20 | 2015-04-16 | 3.391 | 13,271 | +13,271 | 0.00% | 44,999 |
| 2015-04-17 | 2015-04-15 | 3.677 | 0 | -19,907 | ||
| 2015-04-14 | 2015-04-10 | 3.150 | 19,907 | -69,011 | 0.00% | 62,700 |
| 2015-04-13 | 2015-04-09 | 3.330 | 88,918 | -14,598 | 0.02% | 296,141 |
| 2015-04-10 | 2015-04-08 | 3.225 | 103,516 | +21,234 | 0.02% | 333,839 |
| 2015-04-09 | 2015-04-02 | 3.572 | 82,282 | -15,926 | 0.02% | 293,879 |
| 2015-04-08 | 2015-04-01 | 3.406 | 98,208 | -17,252 | 0.02% | 334,481 |
| 2015-04-02 | 2015-03-31 | 3.376 | 115,460 | +80,955 | 0.03% | 389,758 |
| 2015-04-01 | 2015-03-30 | 2.818 | 34,505 | +6,635 | 0.01% | 97,239 |
| 2015-03-30 | 2015-03-26 | 2.592 | 27,870 | -6,635 | 0.01% | 72,241 |
| 2015-03-27 | 2015-03-25 | 2.758 | 34,505 | -54,413 | 0.01% | 95,159 |
| 2015-03-26 | 2015-03-24 | 2.441 | 88,918 | +88,918 | 0.02% | 217,080 |
| 2015-03-04 | 2015-03-02 | 1.869 | 0 | -33,178 | ||
| 2015-03-03 | 2015-02-27 | 1.808 | 33,178 | -33,179 | 0.01% | 59,999 |
| 2015-02-26 | 2015-02-24 | 1.869 | 66,357 | -13,271 | 0.01% | 124,001 |
| 2015-02-25 | 2015-02-23 | 1.959 | 79,628 | -13,271 | 0.02% | 156,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 92,899 | +10,617 | 0.02% | 196,000 |
| 2015-02-23 | 2015-02-16 | 2.185 | 82,282 | -9,290 | 0.02% | 179,800 |
| 2015-02-02 | 2015-01-29 | 1.839 | 91,572 | -3,981 | 0.02% | 168,360 |
| 2015-01-30 | 2015-01-28 | 1.899 | 95,553 | +3,981 | 0.02% | 181,439 |
| 2015-01-15 | 2015-01-13 | 1.703 | 91,572 | -65,030 | 0.02% | 155,940 |
| 2014-12-18 | 2014-12-16 | 1.506 | 156,602 | +139,510 | 0.03% | 235,839 |
| 2014-12-15 | 2014-12-11 | 1.171 | 17,092 | +17,092 | 0.00% | 20,020 |
| 2012-07-16 | 2012-07-12 | 0.757 | 0 | -20,354 | ||
| 2012-07-12 | 2012-07-10 | 0.746 | 20,354 | +20,354 | 0.01% | 15,180 |
| 2012-07-11 | 2012-07-09 | 0.723 | 0 | -44,247 | ||
| 2012-07-10 | 2012-07-06 | 0.712 | 44,247 | +44,247 | 0.01% | 31,500 |
| 2011-02-09 | 2011-02-07 | 1.136 | 0 | -25,610 | ||
| 2011-02-08 | 2011-02-02 | 1.148 | 25,610 | +25,610 | 0.01% | 29,400 |
| 2009-06-16 | 2009-06-12 | 0.791 | 0 | -67,002 | ||
| 2009-06-15 | 2009-06-11 | 0.805 | 67,002 | +67,002 | 0.03% | 53,940 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy