History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-10-08 | 2025-10-03 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-22 | 2025-08-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-07-31 | 2025-07-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-29 | 2025-07-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-07-18 | 2025-07-16 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-17 | 2025-07-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-16 | 2025-07-14 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-15 | 2025-07-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-06-27 | 2025-06-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-06-11 | 2025-06-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-04 | 2025-06-02 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-03 | 2025-05-30 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-06-02 | 2025-05-29 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-05-30 | 2025-05-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-05-22 | 2025-05-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-05-21 | 2025-05-19 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-05-16 | 2025-05-14 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-05-13 | 2025-05-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-09 | 2025-05-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-05-08 | 2025-05-06 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-05-06 | 2025-04-30 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-29 | 2025-04-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-28 | 2025-04-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-15 | 2025-04-11 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-04-11 | 2025-04-09 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-03-14 | 2025-03-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-03-12 | 2025-03-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-03-11 | 2025-03-07 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-03-07 | 2025-03-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-02-27 | 2025-02-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-21 | 2025-02-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-17 | 2025-02-13 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-02-14 | 2025-02-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-02-10 | 2025-02-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-02-05 | 2025-02-03 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-01-27 | 2025-01-23 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-13 | 2025-01-09 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-01-02 | 2024-12-27 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-12-30 | 2024-12-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-16 | 2024-12-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-12 | 2024-12-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-12-09 | 2024-12-05 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-27 | 2024-11-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-22 | 2024-11-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-18 | 2024-11-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-11-04 | 2024-10-31 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-11-01 | 2024-10-30 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-10-22 | 2024-10-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-10-17 | 2024-10-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-10-10 | 2024-10-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-10-08 | 2024-10-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-10-07 | 2024-10-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-20 | 2024-09-17 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-21 | 2024-08-19 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-09 | 2024-08-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-08-08 | 2024-08-06 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-06 | 2024-08-02 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-07-17 | 2024-07-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-03 | 2024-06-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-06-27 | 2024-06-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-21 | 2024-06-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-20 | 2024-06-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-14 | 2024-06-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-11 | 2024-06-06 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-06-06 | 2024-06-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-31 | 2024-05-29 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-28 | 2024-05-24 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-27 | 2024-05-23 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-05-24 | 2024-05-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-22 | 2024-05-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-20 | 2024-05-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-17 | 2024-05-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-16 | 2024-05-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-09 | 2024-05-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-05-07 | 2024-05-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-30 | 2024-04-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-04-25 | 2024-04-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-24 | 2024-04-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-23 | 2024-04-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-19 | 2024-04-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-18 | 2024-04-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-04-11 | 2024-04-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-05 | 2024-04-02 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-04-03 | 2024-03-28 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-04-02 | 2024-03-27 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-03-28 | 2024-03-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-03-27 | 2024-03-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-21 | 2024-03-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-03-11 | 2024-03-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-03-05 | 2024-03-01 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-02-28 | 2024-02-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-02-26 | 2024-02-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-02-23 | 2024-02-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-02-22 | 2024-02-20 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-02-20 | 2024-02-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-02-16 | 2024-02-14 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-02-08 | 2024-02-06 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-02-07 | 2024-02-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-30 | 2024-01-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-29 | 2024-01-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-18 | 2024-01-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-01-02 | 2023-12-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-18 | 2023-12-14 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-15 | 2023-12-13 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-12-13 | 2023-12-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-12-12 | 2023-12-08 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-11-22 | 2023-11-20 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-21 | 2023-11-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-11-09 | 2023-11-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-10-25 | 2023-10-20 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-10-11 | 2023-10-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-10-10 | 2023-10-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-10-06 | 2023-10-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-10-04 | 2023-09-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-29 | 2023-09-27 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-28 | 2023-09-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-09-20 | 2023-09-18 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-09-19 | 2023-09-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-09-13 | 2023-09-11 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-12 | 2023-09-07 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-06 | 2023-09-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-05 | 2023-08-31 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-04 | 2023-08-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-08-23 | 2023-08-21 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-08-22 | 2023-08-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-08-21 | 2023-08-17 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-08-14 | 2023-08-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-08-04 | 2023-08-02 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-08-03 | 2023-08-01 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-08-02 | 2023-07-31 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-08-01 | 2023-07-28 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-07-31 | 2023-07-27 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-07-28 | 2023-07-26 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-07-26 | 2023-07-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-07-20 | 2023-07-18 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-07-19 | 2023-07-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-18 | 2023-07-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-07-11 | 2023-07-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-07-10 | 2023-07-06 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-07-07 | 2023-07-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-07-06 | 2023-07-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-06-30 | 2023-06-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-06-29 | 2023-06-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-06-28 | 2023-06-26 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-06-26 | 2023-06-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-06-23 | 2023-06-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-06-21 | 2023-06-19 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-06-16 | 2023-06-14 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-06-15 | 2023-06-13 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-06-13 | 2023-06-09 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-06-09 | 2023-06-07 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-06-08 | 2023-06-06 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-06-05 | 2023-06-01 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-06-02 | 2023-05-31 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-06-01 | 2023-05-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-05-30 | 2023-05-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-05-25 | 2023-05-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-05-24 | 2023-05-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2023-05-23 | 2023-05-19 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-05-22 | 2023-05-18 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-05-17 | 2023-05-15 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-05-16 | 2023-05-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-05-15 | 2023-05-11 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-05-12 | 2023-05-10 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-05-11 | 2023-05-09 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-05-10 | 2023-05-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-05-05 | 2023-05-03 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-05-03 | 2023-04-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-05-02 | 2023-04-27 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-04-26 | 2023-04-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-04-21 | 2023-04-19 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-04-20 | 2023-04-18 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-04-19 | 2023-04-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-04-17 | 2023-04-13 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-04-14 | 2023-04-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-04-12 | 2023-04-06 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-04-11 | 2023-04-04 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-04-06 | 2023-04-03 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-04-03 | 2023-03-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-03-31 | 2023-03-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-03-30 | 2023-03-28 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-03-28 | 2023-03-24 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-03-27 | 2023-03-23 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-03-24 | 2023-03-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-03-23 | 2023-03-21 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-03-22 | 2023-03-20 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-03-20 | 2023-03-16 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-03-17 | 2023-03-15 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-03-16 | 2023-03-14 | 0.150 | 60,000 | -120,000 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.122 | 180,000 | +120,000 | 0.01% | 21,960 |
| 2022-06-07 | 2022-06-02 | 0.185 | 60,000 | -154,000 | 0.00% | 11,100 |
| 2022-06-06 | 2022-06-01 | 0.186 | 214,000 | -46,000 | 0.01% | 39,804 |
| 2022-06-02 | 2022-05-31 | 0.197 | 260,000 | +60,000 | 0.02% | 51,220 |
| 2022-06-01 | 2022-05-30 | 0.215 | 200,000 | +60,000 | 0.01% | 43,000 |
| 2022-05-25 | 2022-05-23 | 0.243 | 140,000 | +80,000 | 0.01% | 34,020 |
| 2021-10-21 | 2021-10-19 | 0.232 | 60,000 | -1,000 | 0.00% | 13,920 |
| 2021-07-02 | 2021-06-29 | 0.405 | 61,000 | -10,000 | 0.00% | 24,705 |
| 2021-06-29 | 2021-06-25 | 0.430 | 71,000 | +60,000 | 0.00% | 30,530 |
| 2021-06-28 | 2021-06-24 | 0.395 | 11,000 | +10,000 | 0.00% | 4,345 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,000 | -150,000 | 0.00% | 355 |
| 2021-06-21 | 2021-06-17 | 0.345 | 151,000 | +100,000 | 0.01% | 52,095 |
| 2021-06-18 | 2021-06-16 | 0.530 | 51,000 | +50,000 | 0.00% | 27,030 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,000 | -19,000 | 0.00% | 208 |
| 2021-06-16 | 2021-06-11 | 0.078 | 20,000 | +19,000 | 0.00% | 1,560 |
| 2021-04-27 | 2021-04-23 | 0.080 | 1,000 | -30,000 | 0.00% | 80 |
| 2020-11-10 | 2020-11-06 | 0.074 | 31,000 | -20,000 | 0.00% | 2,294 |
| 2020-09-16 | 2020-09-14 | 0.061 | 51,000 | +41,000 | 0.00% | 3,111 |
| 2020-07-07 | 2020-07-03 | 0.100 | 10,000 | -1,000 | 0.00% | 1,000 |
| 2020-06-03 | 2020-06-01 | 0.098 | 11,000 | +11,000 | 0.00% | 1,078 |
| 2019-03-25 | 2019-03-21 | 0.255 | 0 | -7,000 | ||
| 2019-03-05 | 2019-03-01 | 0.255 | 7,000 | -43,000 | 0.00% | 1,785 |
| 2019-03-01 | 2019-02-27 | 0.235 | 50,000 | +50,000 | 0.00% | 11,750 |
| 2018-07-12 | 2018-07-10 | 0.275 | 0 | -3,000 | ||
| 2018-06-29 | 2018-06-27 | 0.320 | 3,000 | -150,000 | 0.00% | 960 |
| 2018-06-28 | 2018-06-26 | 0.335 | 153,000 | +100,000 | 0.01% | 51,255 |
| 2018-06-27 | 2018-06-25 | 0.340 | 53,000 | +50,000 | 0.00% | 18,020 |
| 2018-06-07 | 2018-06-05 | 0.500 | 3,000 | -8,000 | 0.00% | 1,500 |
| 2018-04-06 | 2018-04-03 | 0.610 | 11,000 | -8,000 | 0.00% | 6,710 |
| 2018-03-08 | 2018-03-06 | 0.730 | 19,000 | +4,000 | 0.00% | 13,870 |
| 2018-02-20 | 2018-02-13 | 0.810 | 15,000 | -4,000 | 0.00% | 12,150 |
| 2018-01-15 | 2018-01-11 | 1.790 | 19,000 | +4,000 | 0.00% | 34,010 |
| 2018-01-12 | 2018-01-10 | 1.620 | 15,000 | +2,000 | 0.00% | 24,300 |
| 2017-11-28 | 2017-11-24 | 2.260 | 13,000 | +5,000 | 0.00% | 29,380 |
| 2017-08-31 | 2017-08-29 | 2.980 | 8,000 | +8,000 | 0.00% | 23,840 |
| 2017-06-29 | 2017-06-27 | 27.990 | 0 | -333 | ||
| 2017-04-11 | 2017-04-07 | 17.160 | 333 | -1,334 | 0.00% | 5,714 |
| 2017-03-31 | 2017-03-29 | 17.970 | 1,667 | +1,000 | 0.00% | 29,956 |
| 2017-03-16 | 2017-03-14 | 17.310 | 667 | +334 | 0.00% | 11,546 |
| 2017-02-10 | 2017-02-08 | 18.300 | 333 | -5,667 | 0.00% | 6,094 |
| 2017-02-09 | 2017-02-07 | 18.000 | 6,000 | +5,667 | 0.01% | 108,000 |
| 2017-01-11 | 2017-01-09 | 16.950 | 333 | -667 | 0.00% | 5,644 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,000 | +335 | 0.00% | 13,722 |
| 2016-12-22 | 2016-12-20 | 13.271 | 665 | -664 | 0.00% | 8,825 |
| 2016-12-21 | 2016-12-19 | 12.940 | 1,329 | +1,329 | 0.00% | 17,197 |
| 2016-12-14 | 2016-12-12 | 16.160 | 0 | -332 | ||
| 2016-12-13 | 2016-12-09 | 16.340 | 332 | -333 | 0.00% | 5,425 |
| 2016-12-12 | 2016-12-08 | 16.310 | 665 | -10,966 | 0.00% | 10,846 |
| 2016-12-09 | 2016-12-07 | 12.880 | 11,631 | -3,655 | 0.01% | 149,803 |
| 2016-12-08 | 2016-12-06 | 11.887 | 15,286 | -77,428 | 0.01% | 181,699 |
| 2016-12-07 | 2016-12-05 | 9.208 | 92,714 | -12,295 | 0.08% | 853,744 |
| 2016-12-06 | 2016-12-02 | 7.523 | 105,009 | +1,329 | 0.09% | 790,001 |
| 2016-12-05 | 2016-12-01 | 7.613 | 103,680 | +6,314 | 0.09% | 789,363 |
| 2016-12-02 | 2016-11-30 | 7.252 | 97,366 | +332 | 0.08% | 706,131 |
| 2016-12-01 | 2016-11-29 | 7.583 | 97,034 | +1,330 | 0.08% | 735,844 |
| 2016-11-30 | 2016-11-28 | 7.975 | 95,704 | -665 | 0.08% | 763,198 |
| 2016-11-29 | 2016-11-25 | 8.095 | 96,369 | +1,662 | 0.08% | 780,101 |
| 2016-11-24 | 2016-11-22 | 7.644 | 94,707 | +664 | 0.08% | 723,897 |
| 2016-11-22 | 2016-11-18 | 7.674 | 94,043 | +333 | 0.08% | 721,652 |
| 2016-11-21 | 2016-11-17 | 7.704 | 93,710 | +1,329 | 0.08% | 721,917 |
| 2016-11-18 | 2016-11-16 | 8.275 | 92,381 | +332 | 0.08% | 764,498 |
| 2016-11-17 | 2016-11-15 | 8.275 | 92,049 | +1,329 | 0.08% | 761,751 |
| 2016-11-16 | 2016-11-14 | 8.215 | 90,720 | +2,991 | 0.08% | 745,293 |
| 2016-11-14 | 2016-11-10 | 8.426 | 87,729 | +6,979 | 0.07% | 739,201 |
| 2016-11-11 | 2016-11-09 | 8.426 | 80,750 | +996 | 0.07% | 680,396 |
| 2016-11-10 | 2016-11-08 | 8.607 | 79,754 | +17,280 | 0.07% | 686,404 |
| 2016-11-09 | 2016-11-07 | 8.998 | 62,474 | -3,323 | 0.05% | 562,123 |
| 2016-11-08 | 2016-11-04 | 8.907 | 65,797 | +665 | 0.06% | 586,083 |
| 2016-11-07 | 2016-11-03 | 9.028 | 65,132 | +7,311 | 0.06% | 587,999 |
| 2016-11-04 | 2016-11-02 | 9.178 | 57,821 | +4,652 | 0.05% | 530,697 |
| 2016-11-03 | 2016-11-01 | 9.118 | 53,169 | +25,588 | 0.05% | 484,800 |
| 2016-11-02 | 2016-10-31 | 9.329 | 27,581 | +1,329 | 0.02% | 257,296 |
| 2016-11-01 | 2016-10-28 | 9.750 | 26,252 | +14,621 | 0.02% | 255,958 |
| 2016-10-31 | 2016-10-27 | 9.810 | 11,631 | -2,326 | 0.01% | 114,103 |
| 2016-10-28 | 2016-10-26 | 9.780 | 13,957 | -8,308 | 0.01% | 136,501 |
| 2016-10-27 | 2016-10-25 | 9.419 | 22,265 | -5,649 | 0.02% | 209,714 |
| 2016-10-26 | 2016-10-24 | 9.028 | 27,914 | +9,637 | 0.02% | 252,002 |
| 2016-10-24 | 2016-10-19 | 9.449 | 18,277 | -8,308 | 0.02% | 172,701 |
| 2016-10-20 | 2016-10-18 | 9.449 | 26,585 | -996 | 0.02% | 251,204 |
| 2016-10-18 | 2016-10-14 | 9.238 | 27,581 | -665 | 0.02% | 254,806 |
| 2016-10-17 | 2016-10-13 | 8.877 | 28,246 | +3,323 | 0.02% | 250,749 |
| 2016-10-14 | 2016-10-12 | 8.998 | 24,923 | -4,985 | 0.02% | 224,250 |
| 2016-10-12 | 2016-10-07 | 9.028 | 29,908 | +333 | 0.03% | 270,004 |
| 2016-10-11 | 2016-10-06 | 9.028 | 29,575 | +4,984 | 0.03% | 266,997 |
| 2016-10-07 | 2016-10-05 | 8.877 | 24,591 | +2,659 | 0.02% | 218,303 |
| 2016-10-06 | 2016-10-04 | 9.269 | 21,932 | +11,298 | 0.02% | 203,278 |
| 2016-10-05 | 2016-10-03 | 9.630 | 10,634 | +6,314 | 0.01% | 102,402 |
| 2016-10-04 | 2016-09-30 | 9.780 | 4,320 | -9,969 | 0.00% | 42,250 |
| 2016-10-03 | 2016-09-29 | 10.352 | 14,289 | -332 | 0.01% | 147,918 |
| 2016-09-30 | 2016-09-28 | 10.442 | 14,621 | -20,936 | 0.01% | 152,675 |
| 2016-09-29 | 2016-09-27 | 10.653 | 35,557 | +31,237 | 0.03% | 378,782 |
| 2016-09-27 | 2016-09-23 | 1.213 | 4,320 | -16,745 | 0.00% | 5,240 |
| 2016-09-22 | 2016-09-20 | 1.313 | 21,065 | -3,009 | 0.00% | 27,650 |
| 2016-09-20 | 2016-09-15 | 1.313 | 24,074 | -18,056 | 0.00% | 31,600 |
| 2016-09-14 | 2016-09-12 | 1.246 | 42,130 | +3,009 | 0.00% | 52,500 |
| 2016-09-13 | 2016-09-09 | 1.230 | 39,121 | +18,056 | 0.00% | 48,101 |
| 2016-09-12 | 2016-09-08 | 1.246 | 21,065 | +3,009 | 0.00% | 26,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 18,056 | -27,083 | 0.00% | 24,901 |
| 2016-09-08 | 2016-09-06 | 1.047 | 45,139 | -192,593 | 0.00% | 47,250 |
| 2016-09-07 | 2016-09-05 | 0.804 | 237,732 | +126,389 | 0.02% | 191,180 |
| 2016-09-06 | 2016-09-02 | 0.748 | 111,343 | -246,760 | 0.01% | 83,250 |
| 2016-09-05 | 2016-09-01 | 0.791 | 358,103 | -93,287 | 0.03% | 283,220 |
| 2016-09-02 | 2016-08-31 | 0.738 | 451,390 | +285,880 | 0.04% | 333,000 |
| 2016-09-01 | 2016-08-30 | 0.831 | 165,510 | +48,148 | 0.02% | 137,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 117,362 | +27,084 | 0.01% | 105,300 |
| 2016-08-30 | 2016-08-26 | 1.097 | 90,278 | +33,102 | 0.01% | 99,000 |
| 2016-08-25 | 2016-08-23 | 1.362 | 57,176 | -60,186 | 0.01% | 77,900 |
| 2016-08-18 | 2016-08-16 | 1.512 | 117,362 | -12,037 | 0.01% | 177,451 |
| 2016-08-17 | 2016-08-15 | 1.462 | 129,399 | -18,055 | 0.01% | 189,201 |
| 2016-08-16 | 2016-08-12 | 1.429 | 147,454 | -21,065 | 0.01% | 210,700 |
| 2016-08-15 | 2016-08-11 | 1.429 | 168,519 | +42,130 | 0.02% | 240,800 |
| 2016-08-12 | 2016-08-10 | 1.595 | 126,389 | +60,185 | 0.01% | 201,599 |
| 2016-08-05 | 2016-08-03 | 1.861 | 66,204 | -3,009 | 0.01% | 123,200 |
| 2016-07-25 | 2016-07-21 | 2.060 | 69,213 | +6,018 | 0.01% | 142,600 |
| 2016-07-19 | 2016-07-15 | 2.060 | 63,195 | -60,185 | 0.01% | 130,201 |
| 2016-07-07 | 2016-07-05 | 1.961 | 123,380 | +6,018 | 0.01% | 241,900 |
| 2016-06-29 | 2016-06-27 | 2.060 | 117,362 | -84,259 | 0.01% | 241,801 |
| 2016-06-28 | 2016-06-24 | 1.927 | 201,621 | +114,352 | 0.02% | 388,600 |
| 2016-06-23 | 2016-06-21 | 2.260 | 87,269 | +9,028 | 0.01% | 197,200 |
| 2016-06-20 | 2016-06-16 | 2.193 | 78,241 | -18,056 | 0.01% | 171,600 |
| 2016-06-16 | 2016-06-14 | 2.393 | 96,297 | +21,065 | 0.01% | 230,401 |
| 2016-06-15 | 2016-06-13 | 2.293 | 75,232 | +3,010 | 0.01% | 172,501 |
| 2016-06-14 | 2016-06-10 | 2.027 | 72,222 | -36,112 | 0.01% | 146,399 |
| 2016-06-08 | 2016-06-06 | 1.794 | 108,334 | -6,018 | 0.01% | 194,401 |
| 2016-06-03 | 2016-06-01 | 1.695 | 114,352 | +33,102 | 0.01% | 193,800 |
| 2016-06-02 | 2016-05-31 | 1.662 | 81,250 | +3,009 | 0.01% | 135,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 78,241 | +12,037 | 0.01% | 143,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 66,204 | +57,176 | 0.01% | 112,200 |
| 2016-05-30 | 2016-05-26 | 2.027 | 9,028 | +3,009 | 0.00% | 18,300 |
| 2016-05-23 | 2016-05-19 | 2.426 | 6,019 | -3,009 | 0.00% | 14,601 |
| 2016-05-18 | 2016-05-16 | 2.592 | 9,028 | -12,037 | 0.00% | 23,400 |
| 2016-05-17 | 2016-05-13 | 2.459 | 21,065 | -72,222 | 0.00% | 51,800 |
| 2016-05-16 | 2016-05-12 | 1.994 | 93,287 | -42,130 | 0.01% | 185,999 |
| 2016-05-13 | 2016-05-11 | 1.994 | 135,417 | +102,315 | 0.01% | 270,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 33,102 | +18,056 | 0.00% | 66,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 15,046 | +3,009 | 0.00% | 31,999 |
| 2016-05-09 | 2016-05-05 | 2.459 | 12,037 | +3,009 | 0.00% | 29,600 |
| 2016-03-30 | 2016-03-24 | 2.991 | 9,028 | -18,055 | 0.00% | 27,001 |
| 2016-03-16 | 2016-03-14 | 2.958 | 27,083 | +12,037 | 0.00% | 80,099 |
| 2016-03-03 | 2016-03-01 | 2.991 | 15,046 | +6,018 | 0.00% | 44,999 |
| 2016-02-22 | 2016-02-18 | 3.124 | 9,028 | -6,018 | 0.00% | 28,201 |
| 2016-02-18 | 2016-02-16 | 2.991 | 15,046 | +6,018 | 0.00% | 44,999 |
| 2016-02-01 | 2016-01-28 | 3.124 | 9,028 | -9,028 | 0.00% | 28,201 |
| 2016-01-29 | 2016-01-27 | 3.090 | 18,056 | +12,037 | 0.00% | 55,801 |
| 2016-01-26 | 2016-01-22 | 3.257 | 6,019 | -12,037 | 0.00% | 19,602 |
| 2016-01-25 | 2016-01-21 | 3.190 | 18,056 | +3,010 | 0.00% | 57,601 |
| 2016-01-08 | 2016-01-06 | 4.187 | 15,046 | +12,037 | 0.00% | 62,999 |
| 2015-12-30 | 2015-12-28 | 3.954 | 3,009 | -12,037 | 0.00% | 11,899 |
| 2015-12-28 | 2015-12-22 | 4.348 | 15,046 | +9,027 | 0.00% | 65,423 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,019 | -39,172 | 0.00% | 26,971 |
| 2015-12-18 | 2015-12-16 | 4.581 | 45,191 | +6,026 | 0.00% | 207,001 |
| 2015-12-17 | 2015-12-15 | 4.581 | 39,165 | +9,038 | 0.00% | 179,398 |
| 2015-12-16 | 2015-12-14 | 4.348 | 30,127 | -12,051 | 0.00% | 130,999 |
| 2015-12-15 | 2015-12-11 | 4.415 | 42,178 | +12,051 | 0.00% | 186,200 |
| 2015-12-03 | 2015-12-01 | 4.448 | 30,127 | -30,127 | 0.00% | 133,999 |
| 2015-12-02 | 2015-11-30 | 4.049 | 60,254 | -3,013 | 0.01% | 243,998 |
| 2015-11-27 | 2015-11-25 | 4.215 | 63,267 | -18,076 | 0.01% | 266,700 |
| 2015-11-26 | 2015-11-24 | 4.415 | 81,343 | -3,013 | 0.01% | 359,098 |
| 2015-11-25 | 2015-11-23 | 4.215 | 84,356 | +3,013 | 0.01% | 355,599 |
| 2015-11-20 | 2015-11-18 | 3.884 | 81,343 | -3,013 | 0.01% | 315,898 |
| 2015-11-19 | 2015-11-17 | 3.983 | 84,356 | +30,127 | 0.01% | 335,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 54,229 | -9,038 | 0.01% | 208,800 |
| 2015-11-17 | 2015-11-13 | 3.718 | 63,267 | +6,025 | 0.01% | 235,200 |
| 2015-11-16 | 2015-11-12 | 3.552 | 57,242 | +9,038 | 0.01% | 203,301 |
| 2015-11-13 | 2015-11-11 | 3.618 | 48,204 | -21,089 | 0.00% | 174,402 |
| 2015-11-12 | 2015-11-10 | 3.651 | 69,293 | +15,064 | 0.01% | 253,002 |
| 2015-11-11 | 2015-11-09 | 3.352 | 54,229 | +9,038 | 0.01% | 181,800 |
| 2015-11-10 | 2015-11-06 | 3.087 | 45,191 | +12,051 | 0.00% | 139,501 |
| 2015-11-03 | 2015-10-30 | 2.855 | 33,140 | -6,025 | 0.00% | 94,600 |
| 2015-10-30 | 2015-10-28 | 3.186 | 39,165 | -24,102 | 0.00% | 124,799 |
| 2015-10-29 | 2015-10-27 | 2.987 | 63,267 | -36,153 | 0.01% | 189,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 99,420 | +6,026 | 0.01% | 257,401 |
| 2015-10-27 | 2015-10-23 | 2.722 | 93,394 | +3,012 | 0.01% | 254,199 |
| 2015-10-26 | 2015-10-22 | 2.755 | 90,382 | +3,013 | 0.01% | 249,001 |
| 2015-10-23 | 2015-10-20 | 2.921 | 87,369 | +36,153 | 0.01% | 255,200 |
| 2015-10-22 | 2015-10-19 | 2.987 | 51,216 | +24,102 | 0.00% | 152,999 |
| 2015-10-20 | 2015-10-16 | 2.987 | 27,114 | -9,039 | 0.00% | 80,999 |
| 2015-10-13 | 2015-10-09 | 3.186 | 36,153 | +9,039 | 0.00% | 115,201 |
| 2015-10-08 | 2015-10-06 | 3.286 | 27,114 | +9,038 | 0.00% | 89,098 |
| 2015-09-23 | 2015-09-21 | 3.485 | 18,076 | +3,012 | 0.00% | 62,999 |
| 2015-09-15 | 2015-09-11 | 3.751 | 15,064 | +3,013 | 0.00% | 56,502 |
| 2015-09-11 | 2015-09-09 | 3.917 | 12,051 | -9,038 | 0.00% | 47,200 |
| 2015-09-10 | 2015-09-08 | 3.784 | 21,089 | -3,013 | 0.00% | 79,800 |
| 2015-09-08 | 2015-09-04 | 3.950 | 24,102 | +6,026 | 0.00% | 95,201 |
| 2015-09-04 | 2015-09-01 | 3.684 | 18,076 | +6,025 | 0.00% | 66,599 |
| 2015-09-02 | 2015-08-31 | 3.850 | 12,051 | -12,051 | 0.00% | 46,400 |
| 2015-09-01 | 2015-08-28 | 3.849 | 24,102 | +6,026 | 0.00% | 92,761 |
| 2015-08-31 | 2015-08-27 | 3.484 | 18,076 | +9,034 | 0.00% | 62,972 |
| 2015-08-25 | 2015-08-21 | 3.384 | 9,042 | -9,042 | 0.00% | 30,600 |
| 2015-08-20 | 2015-08-18 | 3.981 | 18,084 | -15,070 | 0.00% | 72,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 33,154 | +6,028 | 0.00% | 147,399 |
| 2015-08-17 | 2015-08-13 | 4.446 | 27,126 | +15,070 | 0.00% | 120,599 |
| 2015-08-14 | 2015-08-12 | 4.380 | 12,056 | -3,014 | 0.00% | 52,800 |
| 2015-08-13 | 2015-08-11 | 4.545 | 15,070 | -18,084 | 0.00% | 68,500 |
| 2015-08-12 | 2015-08-10 | 4.711 | 33,154 | +6,028 | 0.00% | 156,199 |
| 2015-08-11 | 2015-08-07 | 4.545 | 27,126 | +21,098 | 0.00% | 123,299 |
| 2015-08-10 | 2015-08-06 | 4.048 | 6,028 | -108,505 | 0.00% | 24,400 |
| 2015-08-03 | 2015-07-30 | 5.309 | 114,533 | +33,155 | 0.01% | 608,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 81,378 | -3,015 | 0.01% | 469,797 |
| 2015-07-30 | 2015-07-28 | 5.607 | 84,393 | -3,014 | 0.01% | 473,203 |
| 2015-07-29 | 2015-07-27 | 4.910 | 87,407 | +3,014 | 0.01% | 429,202 |
| 2015-07-28 | 2015-07-24 | 5.375 | 84,393 | -21,098 | 0.01% | 453,603 |
| 2015-07-24 | 2015-07-22 | 6.536 | 105,491 | +75,351 | 0.01% | 689,502 |
| 2015-07-23 | 2015-07-21 | 6.503 | 30,140 | +15,070 | 0.00% | 195,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 15,070 | +9,042 | 0.00% | 90,999 |
| 2015-07-21 | 2015-07-17 | 5.640 | 6,028 | +3,014 | 0.00% | 34,000 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,014 | -6,028 | 0.00% | 13,400 |
| 2015-07-13 | 2015-07-09 | 3.583 | 9,042 | -12,056 | 0.00% | 32,400 |
| 2015-07-10 | 2015-07-08 | 2.654 | 21,098 | +15,070 | 0.00% | 56,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 6,028 | +6,028 | 0.00% | 21,600 |
| 2015-07-06 | 2015-07-02 | 4.346 | 0 | -9,042 | ||
| 2015-06-29 | 2015-06-25 | 5.275 | 9,042 | -6,028 | 0.00% | 47,700 |
| 2015-06-25 | 2015-06-23 | 5.408 | 15,070 | -15,070 | 0.00% | 81,500 |
| 2015-06-24 | 2015-06-22 | 8.771 | 30,140 | +3,014 | 0.00% | 264,352 |
| 2015-06-23 | 2015-06-19 | 8.786 | 27,126 | +8,546 | 0.00% | 238,325 |
| 2015-06-22 | 2015-06-18 | 8.273 | 18,580 | +3,982 | 0.00% | 153,721 |
| 2015-06-19 | 2015-06-17 | 8.138 | 14,598 | -2,655 | 0.00% | 118,796 |
| 2015-06-18 | 2015-06-16 | 7.686 | 17,253 | -5,308 | 0.00% | 132,602 |
| 2015-06-16 | 2015-06-12 | 8.047 | 22,561 | -3,982 | 0.00% | 181,558 |
| 2015-06-11 | 2015-06-09 | 6.345 | 26,543 | +5,309 | 0.01% | 168,402 |
| 2015-06-04 | 2015-06-02 | 8.032 | 21,234 | -70,338 | 0.00% | 170,559 |
| 2015-06-02 | 2015-05-29 | 6.028 | 91,572 | -54,413 | 0.02% | 551,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 145,985 | +10,618 | 0.03% | 695,202 |
| 2015-05-29 | 2015-05-27 | 4.039 | 135,367 | +11,944 | 0.03% | 546,718 |
| 2015-05-28 | 2015-05-26 | 4.054 | 123,423 | -71,665 | 0.03% | 500,339 |
| 2015-05-27 | 2015-05-22 | 3.526 | 195,088 | -80,955 | 0.04% | 687,959 |
| 2015-05-26 | 2015-05-21 | 3.270 | 276,043 | -13,272 | 0.06% | 902,719 |
| 2015-05-21 | 2015-05-19 | 3.180 | 289,315 | -104,843 | 0.06% | 919,961 |
| 2015-05-20 | 2015-05-18 | 2.924 | 394,158 | -107,498 | 0.09% | 1,152,359 |
| 2015-05-19 | 2015-05-15 | 3.135 | 501,656 | -224,285 | 0.11% | 1,572,480 |
| 2015-05-18 | 2015-05-14 | 2.924 | 725,941 | +2,654 | 0.16% | 2,122,360 |
| 2015-05-15 | 2015-05-13 | 2.728 | 723,287 | -35,832 | 0.16% | 1,972,900 |
| 2015-05-14 | 2015-05-12 | 2.743 | 759,119 | -118,115 | 0.17% | 2,082,079 |
| 2015-05-13 | 2015-05-11 | 2.471 | 877,234 | -2,654 | 0.19% | 2,168,080 |
| 2015-05-12 | 2015-05-08 | 2.426 | 879,888 | +294,623 | 0.19% | 2,134,859 |
| 2015-05-11 | 2015-05-07 | 2.441 | 585,265 | +372,924 | 0.13% | 1,428,840 |
| 2015-05-08 | 2015-05-06 | 2.667 | 212,341 | +2,654 | 0.05% | 566,400 |
| 2015-05-06 | 2015-05-04 | 2.728 | 209,687 | +42,468 | 0.05% | 571,960 |
| 2015-05-04 | 2015-04-29 | 2.863 | 167,219 | +6,636 | 0.04% | 478,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 160,583 | -23,888 | 0.04% | 474,320 |
| 2015-04-28 | 2015-04-24 | 2.758 | 184,471 | +139,349 | 0.04% | 508,739 |
| 2015-04-23 | 2015-04-21 | 3.014 | 45,122 | +6,635 | 0.01% | 135,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 38,487 | +2,654 | 0.01% | 117,161 |
| 2015-04-21 | 2015-04-17 | 3.315 | 35,833 | +13,272 | 0.01% | 118,801 |
| 2015-04-20 | 2015-04-16 | 3.391 | 22,561 | -57,067 | 0.00% | 76,499 |
| 2015-04-17 | 2015-04-15 | 3.677 | 79,628 | +71,665 | 0.02% | 292,800 |
| 2015-04-16 | 2015-04-14 | 3.376 | 7,963 | -37,159 | 0.00% | 26,881 |
| 2015-04-15 | 2015-04-13 | 3.376 | 45,122 | -66,357 | 0.01% | 152,318 |
| 2015-04-14 | 2015-04-10 | 3.150 | 111,479 | -66,357 | 0.02% | 351,120 |
| 2015-04-13 | 2015-04-09 | 3.330 | 177,836 | -116,787 | 0.04% | 592,281 |
| 2015-04-10 | 2015-04-08 | 3.225 | 294,623 | +289,314 | 0.06% | 950,159 |
| 2015-04-09 | 2015-04-02 | 3.572 | 5,309 | -9,289 | 0.00% | 18,962 |
| 2015-04-08 | 2015-04-01 | 3.406 | 14,598 | -216,323 | 0.00% | 49,718 |
| 2015-04-02 | 2015-03-31 | 3.376 | 230,921 | +7,963 | 0.05% | 779,520 |
| 2015-04-01 | 2015-03-30 | 2.818 | 222,958 | -25,216 | 0.05% | 628,320 |
| 2015-03-31 | 2015-03-27 | 2.743 | 248,174 | -7,962 | 0.05% | 680,681 |
| 2015-03-30 | 2015-03-26 | 2.592 | 256,136 | +15,925 | 0.06% | 663,919 |
| 2015-03-27 | 2015-03-25 | 2.758 | 240,211 | -39,814 | 0.05% | 662,460 |
| 2015-03-26 | 2015-03-24 | 2.441 | 280,025 | +45,123 | 0.06% | 683,640 |
| 2015-03-17 | 2015-03-13 | 2.110 | 234,902 | +5,308 | 0.05% | 495,599 |
| 2015-03-16 | 2015-03-12 | 2.065 | 229,594 | +13,272 | 0.05% | 474,020 |
| 2015-03-12 | 2015-03-10 | 2.004 | 216,322 | +9,289 | 0.05% | 433,579 |
| 2015-03-11 | 2015-03-09 | 2.125 | 207,033 | +23,889 | 0.05% | 439,921 |
| 2015-03-06 | 2015-03-04 | 1.869 | 183,144 | +10,617 | 0.04% | 342,240 |
| 2015-03-03 | 2015-02-27 | 1.808 | 172,527 | +2,654 | 0.04% | 312,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 169,873 | +9,290 | 0.04% | 320,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 160,583 | +19,907 | 0.04% | 326,700 |
| 2015-02-26 | 2015-02-24 | 1.869 | 140,676 | +10,617 | 0.03% | 262,880 |
| 2015-02-25 | 2015-02-23 | 1.959 | 130,059 | +2,654 | 0.03% | 254,800 |
| 2015-02-24 | 2015-02-18 | 2.110 | 127,405 | +35,833 | 0.03% | 268,801 |
| 2015-02-23 | 2015-02-16 | 2.185 | 91,572 | -19,907 | 0.02% | 200,100 |
| 2015-02-13 | 2015-02-11 | 1.914 | 111,479 | +2,654 | 0.02% | 213,360 |
| 2015-02-12 | 2015-02-10 | 1.929 | 108,825 | +10,617 | 0.02% | 209,920 |
| 2015-02-11 | 2015-02-09 | 1.869 | 98,208 | -199,070 | 0.02% | 183,520 |
| 2015-02-10 | 2015-02-06 | 1.808 | 297,278 | +212,342 | 0.07% | 537,601 |
| 2015-02-09 | 2015-02-05 | 1.823 | 84,936 | +1,327 | 0.02% | 154,879 |
| 2015-02-06 | 2015-02-04 | 1.869 | 83,609 | +13,271 | 0.02% | 156,239 |
| 2015-02-03 | 2015-01-30 | 1.884 | 70,338 | +13,271 | 0.02% | 132,500 |
| 2015-01-30 | 2015-01-28 | 1.899 | 57,067 | -140,676 | 0.01% | 108,361 |
| 2015-01-29 | 2015-01-27 | 1.808 | 197,743 | +108,825 | 0.04% | 357,601 |
| 2015-01-28 | 2015-01-26 | 1.748 | 88,918 | -2,654 | 0.02% | 155,440 |
| 2015-01-27 | 2015-01-23 | 1.718 | 91,572 | +13,271 | 0.02% | 157,320 |
| 2015-01-14 | 2015-01-12 | 1.688 | 78,301 | -412,738 | 0.02% | 132,160 |
| 2014-12-19 | 2014-12-17 | 1.567 | 491,039 | -287,987 | 0.11% | 769,371 |
| 2014-12-18 | 2014-12-16 | 1.506 | 779,026 | -25,609 | 0.17% | 1,173,194 |
| 2014-12-17 | 2014-12-15 | 1.658 | 804,635 | -268,211 | 0.18% | 1,334,161 |
| 2014-12-16 | 2014-12-12 | 1.171 | 1,072,846 | +1,315 | 0.24% | 1,256,640 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,071,531 | +64,423 | 0.24% | 1,255,099 |
| 2014-12-12 | 2014-12-10 | 1.217 | 1,007,108 | +67,053 | 0.22% | 1,225,600 |
| 2014-12-11 | 2014-12-09 | 1.156 | 940,055 | -13,148 | 0.21% | 1,086,800 |
| 2014-12-10 | 2014-12-08 | 1.156 | 953,203 | -151,198 | 0.21% | 1,102,000 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,104,401 | +241,917 | 0.25% | 1,226,401 |
| 2014-12-08 | 2014-12-04 | 1.141 | 862,484 | -573,237 | 0.19% | 984,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,435,721 | -653,437 | 0.32% | 1,375,920 |
| 2014-11-25 | 2014-11-21 | 0.852 | 2,089,158 | +368,134 | 0.46% | 1,779,680 |
| 2014-11-17 | 2014-11-13 | 0.761 | 1,721,024 | +27,610 | 0.38% | 1,309,000 |
| 2014-11-10 | 2014-11-06 | 0.821 | 1,693,414 | -13,148 | 0.38% | 1,391,040 |
| 2014-11-06 | 2014-11-04 | 0.867 | 1,706,562 | +144,624 | 0.38% | 1,479,720 |
| 2014-11-05 | 2014-11-03 | 0.821 | 1,561,938 | +76,256 | 0.35% | 1,283,040 |
| 2014-10-30 | 2014-10-28 | 0.745 | 1,485,682 | -35,498 | 0.33% | 1,107,400 |
| 2014-10-29 | 2014-10-27 | 0.821 | 1,521,180 | +73,626 | 0.34% | 1,249,560 |
| 2014-10-21 | 2014-10-17 | 0.700 | 1,447,554 | -32,869 | 0.32% | 1,012,920 |
| 2014-10-16 | 2014-10-14 | 0.715 | 1,480,423 | +3,945 | 0.33% | 1,058,440 |
| 2014-10-15 | 2014-10-13 | 0.715 | 1,476,478 | +32,869 | 0.33% | 1,055,620 |
| 2014-10-14 | 2014-10-10 | 0.738 | 1,443,609 | +69,682 | 0.32% | 1,065,060 |
| 2014-10-13 | 2014-10-09 | 0.753 | 1,373,927 | -61,794 | 0.31% | 1,034,550 |
| 2014-10-10 | 2014-10-08 | 0.745 | 1,435,721 | +65,738 | 0.32% | 1,070,160 |
| 2014-10-07 | 2014-10-03 | 0.715 | 1,369,983 | -32,869 | 0.30% | 979,480 |
| 2014-10-03 | 2014-09-29 | 0.685 | 1,402,852 | +80,201 | 0.31% | 960,300 |
| 2014-09-30 | 2014-09-26 | 0.753 | 1,322,651 | +14,462 | 0.29% | 995,940 |
| 2014-09-29 | 2014-09-25 | 0.776 | 1,308,189 | +120,958 | 0.29% | 1,014,900 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,187,231 | +55,220 | 0.26% | 939,120 |
| 2014-09-25 | 2014-09-23 | 0.806 | 1,132,011 | -19,721 | 0.25% | 912,660 |
| 2014-09-24 | 2014-09-22 | 0.806 | 1,151,732 | +13,148 | 0.26% | 928,560 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,138,584 | -424,669 | 0.25% | 969,920 |
| 2014-09-22 | 2014-09-18 | 0.791 | 1,563,253 | -602,161 | 0.35% | 1,236,560 |
| 2014-09-16 | 2014-09-12 | 0.685 | 2,165,414 | +53,905 | 0.48% | 1,482,300 |
| 2014-09-15 | 2014-09-11 | 0.654 | 2,111,509 | +123,588 | 0.47% | 1,381,160 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,987,921 | -2,629 | 0.44% | 1,330,560 |
| 2014-09-01 | 2014-08-28 | 0.673 | 1,990,550 | +56,013 | 0.44% | 1,339,739 |
| 2014-08-21 | 2014-08-19 | 0.689 | 1,934,537 | +42,166 | 0.44% | 1,332,320 |
| 2014-07-28 | 2014-07-24 | 0.626 | 1,892,371 | +10,222 | 0.43% | 1,184,800 |
| 2014-07-25 | 2014-07-23 | 0.634 | 1,882,149 | -12,778 | 0.43% | 1,193,130 |
| 2014-07-24 | 2014-07-22 | 0.634 | 1,894,927 | +31,945 | 0.43% | 1,201,230 |
| 2014-07-11 | 2014-07-09 | 0.681 | 1,862,982 | +12,777 | 0.43% | 1,268,460 |
| 2014-07-07 | 2014-07-03 | 0.673 | 1,850,205 | -6,389 | 0.42% | 1,245,280 |
| 2014-07-02 | 2014-06-27 | 0.689 | 1,856,594 | -5,111 | 0.43% | 1,278,640 |
| 2014-06-30 | 2014-06-26 | 0.657 | 1,861,705 | +153,332 | 0.43% | 1,223,880 |
| 2014-06-20 | 2014-06-18 | 0.689 | 1,708,373 | +25,556 | 0.39% | 1,176,560 |
| 2014-06-19 | 2014-06-17 | 0.704 | 1,682,817 | +24,277 | 0.39% | 1,185,300 |
| 2014-06-03 | 2014-05-29 | 0.665 | 1,658,540 | +12,778 | 0.38% | 1,103,300 |
| 2014-05-27 | 2014-05-23 | 0.634 | 1,645,762 | +12,777 | 0.38% | 1,043,280 |
| 2014-04-22 | 2014-04-16 | 0.626 | 1,632,985 | +12,778 | 0.37% | 1,022,400 |
| 2014-04-14 | 2014-04-10 | 0.681 | 1,620,207 | +88,166 | 0.37% | 1,103,160 |
| 2014-04-11 | 2014-04-09 | 0.681 | 1,532,041 | -2,556 | 0.35% | 1,043,130 |
| 2014-04-08 | 2014-04-04 | 0.657 | 1,534,597 | +30,667 | 0.35% | 1,008,840 |
| 2014-04-07 | 2014-04-03 | 0.650 | 1,503,930 | +48,555 | 0.34% | 976,910 |
| 2014-04-04 | 2014-04-02 | 0.673 | 1,455,375 | -65,166 | 0.33% | 979,540 |
| 2014-03-26 | 2014-03-24 | 0.681 | 1,520,541 | -1,278 | 0.35% | 1,035,300 |
| 2014-03-18 | 2014-03-14 | 0.657 | 1,521,819 | -44,722 | 0.35% | 1,000,440 |
| 2014-03-17 | 2014-03-13 | 0.650 | 1,566,541 | -1,278 | 0.36% | 1,017,580 |
| 2014-03-10 | 2014-03-06 | 0.650 | 1,567,819 | -42,166 | 0.36% | 1,018,410 |
| 2014-03-07 | 2014-03-05 | 0.626 | 1,609,985 | -10,222 | 0.37% | 1,008,000 |
| 2014-03-04 | 2014-02-28 | 0.603 | 1,620,207 | +16,611 | 0.37% | 976,360 |
| 2014-02-25 | 2014-02-21 | 0.610 | 1,603,596 | +8,944 | 0.37% | 978,900 |
| 2014-02-21 | 2014-02-19 | 0.595 | 1,594,652 | -63,888 | 0.37% | 948,480 |
| 2014-02-11 | 2014-02-07 | 0.626 | 1,658,540 | +1,278 | 0.38% | 1,038,400 |
| 2014-01-29 | 2014-01-27 | 0.642 | 1,657,262 | -5,111 | 0.38% | 1,063,540 |
| 2014-01-28 | 2014-01-24 | 0.650 | 1,662,373 | -31,944 | 0.38% | 1,079,830 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,694,317 | +14,055 | 0.39% | 1,100,580 |
| 2014-01-15 | 2014-01-13 | 0.681 | 1,680,262 | -6,389 | 0.38% | 1,144,050 |
| 2014-01-10 | 2014-01-08 | 0.673 | 1,686,651 | -307,941 | 0.39% | 1,135,200 |
| 2014-01-02 | 2013-12-27 | 0.674 | 1,994,592 | +49,249 | 0.46% | 1,344,436 |
| 2013-12-30 | 2013-12-24 | 0.634 | 1,945,343 | +56,080 | 0.46% | 1,233,190 |
| 2013-12-27 | 2013-12-20 | 0.626 | 1,889,263 | +6,231 | 0.44% | 1,182,480 |
| 2013-12-20 | 2013-12-18 | 0.642 | 1,883,032 | +37,386 | 0.44% | 1,208,800 |
| 2013-12-19 | 2013-12-17 | 0.682 | 1,845,646 | +76,019 | 0.43% | 1,258,850 |
| 2013-12-18 | 2013-12-16 | 0.738 | 1,769,627 | -112,159 | 0.42% | 1,306,400 |
| 2013-12-05 | 2013-12-03 | 0.762 | 1,881,786 | +12,462 | 0.44% | 1,434,500 |
| 2013-11-25 | 2013-11-21 | 0.770 | 1,869,324 | +12,462 | 0.44% | 1,440,000 |
| 2013-11-13 | 2013-11-11 | 0.754 | 1,856,862 | +224,319 | 0.44% | 1,400,600 |
| 2013-11-12 | 2013-11-08 | 0.754 | 1,632,543 | +79,758 | 0.38% | 1,231,400 |
| 2013-11-11 | 2013-11-07 | 0.786 | 1,552,785 | +56,080 | 0.36% | 1,221,080 |
| 2013-11-08 | 2013-11-06 | 0.794 | 1,496,705 | +251,735 | 0.35% | 1,188,990 |
| 2013-11-07 | 2013-11-05 | 0.762 | 1,244,970 | +37,387 | 0.29% | 949,050 |
| 2013-11-05 | 2013-11-01 | 0.762 | 1,207,583 | -12,462 | 0.28% | 920,550 |
| 2013-11-04 | 2013-10-31 | 0.722 | 1,220,045 | +7,477 | 0.29% | 881,100 |
| 2013-11-01 | 2013-10-30 | 0.754 | 1,212,568 | +130,853 | 0.28% | 914,620 |
| 2013-10-31 | 2013-10-29 | 0.690 | 1,081,715 | +322,769 | 0.25% | 746,480 |
| 2013-10-30 | 2013-10-28 | 0.706 | 758,946 | +56,080 | 0.18% | 535,920 |
| 2013-10-28 | 2013-10-24 | 0.706 | 702,866 | -2,492 | 0.17% | 496,320 |
| 2013-10-23 | 2013-10-21 | 0.690 | 705,358 | +12,462 | 0.17% | 486,760 |
| 2013-10-18 | 2013-10-16 | 0.698 | 692,896 | +224,319 | 0.16% | 483,720 |
| 2013-09-23 | 2013-09-18 | 0.682 | 468,577 | -21,186 | 0.11% | 319,600 |
| 2013-09-19 | 2013-09-17 | 0.666 | 489,763 | +270,429 | 0.11% | 326,190 |
| 2013-09-10 | 2013-09-06 | 0.706 | 219,334 | +12,462 | 0.05% | 154,880 |
| 2013-08-29 | 2013-08-27 | 0.766 | 206,872 | -62,311 | 0.05% | 158,470 |
| 2013-08-28 | 2013-08-26 | 0.758 | 269,183 | +93,145 | 0.06% | 203,984 |
| 2013-08-20 | 2013-08-16 | 0.783 | 176,038 | +12,141 | 0.04% | 137,750 |
| 2013-07-29 | 2013-07-25 | 0.799 | 163,897 | -60,703 | 0.04% | 130,950 |
| 2013-07-25 | 2013-07-23 | 0.807 | 224,600 | -61,917 | 0.05% | 181,300 |
| 2013-07-23 | 2013-07-19 | 0.815 | 286,517 | +1,214 | 0.07% | 233,640 |
| 2013-07-22 | 2013-07-18 | 0.824 | 285,303 | +121,406 | 0.07% | 235,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 163,897 | -3,643 | 0.04% | 129,600 |
| 2013-07-18 | 2013-07-16 | 0.815 | 167,540 | -48,562 | 0.04% | 136,620 |
| 2013-07-17 | 2013-07-15 | 0.857 | 216,102 | +18,211 | 0.05% | 185,120 |
| 2013-07-16 | 2013-07-12 | 0.972 | 197,891 | -3,642 | 0.05% | 192,340 |
| 2013-07-15 | 2013-07-11 | 0.955 | 201,533 | +12,140 | 0.05% | 192,560 |
| 2013-07-12 | 2013-07-10 | 0.955 | 189,393 | +7,285 | 0.05% | 180,960 |
| 2013-07-05 | 2013-07-03 | 0.857 | 182,108 | +18,211 | 0.04% | 156,000 |
| 2013-06-21 | 2013-06-19 | 0.972 | 163,897 | -60,703 | 0.04% | 159,300 |
| 2013-06-20 | 2013-06-18 | 0.906 | 224,600 | -12,141 | 0.05% | 203,500 |
| 2013-06-19 | 2013-06-17 | 0.799 | 236,741 | +12,141 | 0.06% | 189,150 |
| 2013-06-18 | 2013-06-14 | 1.412 | 224,600 | -36,422 | 0.05% | 317,213 |
| 2013-06-17 | 2013-06-13 | 1.307 | 261,022 | +39,009 | 0.06% | 341,142 |
| 2013-06-14 | 2013-06-11 | 1.223 | 222,013 | +18,026 | 0.07% | 271,439 |
| 2013-06-10 | 2013-06-06 | 1.265 | 203,987 | -28,463 | 0.06% | 258,000 |
| 2013-05-31 | 2013-05-29 | 1.223 | 232,450 | -23,719 | 0.07% | 284,200 |
| 2013-05-28 | 2013-05-24 | 1.096 | 256,169 | +23,719 | 0.08% | 280,800 |
| 2013-05-27 | 2013-05-23 | 1.075 | 232,450 | -5,693 | 0.07% | 249,900 |
| 2013-05-21 | 2013-05-16 | 1.159 | 238,143 | -9,487 | 0.07% | 276,100 |
| 2013-05-15 | 2013-05-13 | 1.117 | 247,630 | -48,388 | 0.08% | 276,660 |
| 2013-05-14 | 2013-05-10 | 1.043 | 296,018 | +37,002 | 0.09% | 308,880 |
| 2013-05-13 | 2013-05-09 | 0.949 | 259,016 | -28,463 | 0.08% | 245,700 |
| 2013-05-10 | 2013-05-08 | 0.928 | 287,479 | -42,695 | 0.09% | 266,640 |
| 2013-05-09 | 2013-05-07 | 0.959 | 330,174 | +45,541 | 0.10% | 316,680 |
| 2013-05-03 | 2013-04-30 | 0.906 | 284,633 | -1,897 | 0.09% | 258,000 |
| 2013-05-02 | 2013-04-29 | 0.822 | 286,530 | +4,744 | 0.09% | 235,560 |
| 2013-04-25 | 2013-04-23 | 0.769 | 281,786 | +17,078 | 0.09% | 216,810 |
| 2013-04-15 | 2013-04-11 | 0.801 | 264,708 | -23,720 | 0.08% | 212,040 |
| 2013-04-12 | 2013-04-10 | 0.790 | 288,428 | -18,975 | 0.09% | 228,000 |
| 2013-04-09 | 2013-04-05 | 0.801 | 307,403 | -20,873 | 0.09% | 246,240 |
| 2013-04-08 | 2013-04-03 | 0.854 | 328,276 | +12,334 | 0.10% | 280,260 |
| 2013-04-05 | 2013-04-02 | 0.896 | 315,942 | +66,414 | 0.10% | 283,050 |
| 2013-03-28 | 2013-03-26 | 0.843 | 249,528 | -47,439 | 0.08% | 210,400 |
| 2013-03-25 | 2013-03-21 | 0.833 | 296,967 | +8,539 | 0.09% | 247,270 |
| 2013-03-21 | 2013-03-19 | 0.759 | 288,428 | -9,487 | 0.09% | 218,880 |
| 2013-03-19 | 2013-03-15 | 0.759 | 297,915 | -74,954 | 0.09% | 226,080 |
| 2013-03-01 | 2013-02-27 | 0.738 | 372,869 | +60,722 | 0.12% | 275,100 |
| 2013-02-27 | 2013-02-25 | 0.717 | 312,147 | +37,951 | 0.10% | 223,720 |
| 2013-02-22 | 2013-02-20 | 0.727 | 274,196 | +47,439 | 0.08% | 199,410 |
| 2013-01-28 | 2013-01-24 | 0.685 | 226,757 | -62,619 | 0.07% | 155,350 |
| 2013-01-17 | 2013-01-15 | 0.685 | 289,376 | -34,156 | 0.09% | 198,250 |
| 2013-01-15 | 2013-01-11 | 0.675 | 323,532 | +34,156 | 0.10% | 218,240 |
| 2013-01-14 | 2013-01-10 | 0.685 | 289,376 | -61,671 | 0.09% | 198,250 |
| 2013-01-10 | 2013-01-08 | 0.664 | 351,047 | +33,207 | 0.11% | 233,100 |
| 2013-01-08 | 2013-01-04 | 0.664 | 317,840 | -56,926 | 0.10% | 211,050 |
| 2013-01-07 | 2013-01-03 | 0.653 | 374,766 | -74,005 | 0.12% | 244,900 |
| 2013-01-03 | 2012-12-31 | 0.721 | 448,771 | +22,439 | 0.14% | 323,632 |
| 2012-12-21 | 2012-12-19 | 0.743 | 426,332 | +58,587 | 0.14% | 316,910 |
| 2012-12-20 | 2012-12-18 | 0.732 | 367,745 | +25,237 | 0.12% | 269,280 |
| 2012-12-14 | 2012-12-12 | 0.655 | 342,508 | -27,040 | 0.11% | 224,200 |
| 2012-12-12 | 2012-12-10 | 0.632 | 369,548 | -67,600 | 0.12% | 233,700 |
| 2012-12-05 | 2012-12-03 | 0.588 | 437,148 | +51,376 | 0.14% | 257,050 |
| 2012-12-04 | 2012-11-30 | 0.621 | 385,772 | +9,013 | 0.13% | 239,680 |
| 2012-12-03 | 2012-11-29 | 0.621 | 376,759 | +64,897 | 0.12% | 234,080 |
| 2012-11-13 | 2012-11-09 | 0.599 | 311,862 | +9,013 | 0.10% | 186,840 |
| 2012-10-26 | 2012-10-24 | 0.599 | 302,849 | +1,803 | 0.10% | 181,440 |
| 2012-10-18 | 2012-10-16 | 0.588 | 301,046 | -12,619 | 0.10% | 177,020 |
| 2012-10-15 | 2012-10-11 | 0.610 | 313,665 | +64,896 | 0.10% | 191,400 |
| 2012-09-25 | 2012-09-21 | 0.555 | 248,769 | -4,507 | 0.08% | 138,000 |
| 2012-08-29 | 2012-08-27 | 0.622 | 253,276 | +4,605 | 0.08% | 157,412 |
| 2012-08-06 | 2012-08-02 | 0.610 | 248,671 | -22,123 | 0.08% | 151,740 |
| 2012-07-18 | 2012-07-16 | 0.610 | 270,794 | +20,354 | 0.09% | 165,240 |
| 2012-07-16 | 2012-07-12 | 0.757 | 250,440 | -16,814 | 0.08% | 189,610 |
| 2012-07-13 | 2012-07-11 | 0.746 | 267,254 | -21,239 | 0.09% | 199,320 |
| 2012-07-12 | 2012-07-10 | 0.746 | 288,493 | +38,053 | 0.10% | 215,160 |
| 2012-06-29 | 2012-06-27 | 0.712 | 250,440 | +15,929 | 0.08% | 178,290 |
| 2012-06-26 | 2012-06-22 | 0.723 | 234,511 | -44,248 | 0.08% | 169,600 |
| 2012-06-22 | 2012-06-20 | 0.723 | 278,759 | +44,248 | 0.09% | 201,600 |
| 2012-06-21 | 2012-06-19 | 0.723 | 234,511 | -27,434 | 0.08% | 169,600 |
| 2012-06-08 | 2012-06-06 | 0.518 | 261,945 | -13,274 | 0.09% | 135,568 |
| 2012-06-07 | 2012-06-05 | 0.486 | 275,219 | +5,310 | 0.09% | 133,730 |
| 2012-05-24 | 2012-05-22 | 0.515 | 269,909 | +22,123 | 0.09% | 139,080 |
| 2012-05-21 | 2012-05-17 | 0.538 | 247,786 | +13,275 | 0.08% | 133,280 |
| 2012-05-14 | 2012-05-10 | 0.520 | 234,511 | -26,549 | 0.08% | 121,900 |
| 2012-05-11 | 2012-05-09 | 0.540 | 261,060 | +26,549 | 0.09% | 141,010 |
| 2012-02-13 | 2012-02-09 | 0.667 | 234,511 | -26,549 | 0.08% | 156,350 |
| 2012-02-10 | 2012-02-08 | 0.610 | 261,060 | +39,823 | 0.09% | 159,300 |
| 2011-12-30 | 2011-12-28 | 0.567 | 221,237 | +7,819 | 0.07% | 125,433 |
| 2011-12-20 | 2011-12-16 | 0.581 | 213,418 | -4,269 | 0.07% | 124,000 |
| 2011-12-13 | 2011-12-09 | 0.583 | 217,687 | -27,317 | 0.07% | 126,990 |
| 2011-12-09 | 2011-12-07 | 0.567 | 245,004 | +10,244 | 0.08% | 138,908 |
| 2011-12-08 | 2011-12-06 | 0.579 | 234,760 | -21,342 | 0.08% | 135,850 |
| 2011-12-06 | 2011-12-02 | 0.583 | 256,102 | -54,635 | 0.09% | 149,400 |
| 2011-12-05 | 2011-12-01 | 0.560 | 310,737 | +97,319 | 0.11% | 173,992 |
| 2011-11-30 | 2011-11-28 | 0.560 | 213,418 | -14,513 | 0.07% | 119,500 |
| 2011-11-21 | 2011-11-17 | 0.532 | 227,931 | +14,513 | 0.08% | 121,218 |
| 2011-10-12 | 2011-10-10 | 0.534 | 213,418 | -24,757 | 0.07% | 114,000 |
| 2011-10-07 | 2011-10-04 | 0.469 | 238,175 | +24,757 | 0.08% | 111,600 |
| 2011-10-04 | 2011-09-30 | 0.522 | 213,418 | +8,536 | 0.07% | 111,500 |
| 2011-09-06 | 2011-09-02 | 0.715 | 204,882 | -8,536 | 0.07% | 146,400 |
| 2011-08-24 | 2011-08-22 | 0.633 | 213,418 | +8,536 | 0.07% | 135,000 |
| 2011-07-20 | 2011-07-18 | 0.808 | 204,882 | -42,683 | 0.07% | 165,600 |
| 2011-07-08 | 2011-07-06 | 1.031 | 247,565 | -21,342 | 0.08% | 255,200 |
| 2011-07-05 | 2011-06-30 | 0.867 | 268,907 | -35,854 | 0.09% | 233,100 |
| 2011-07-04 | 2011-06-29 | 0.879 | 304,761 | +18,780 | 0.10% | 267,750 |
| 2011-06-29 | 2011-06-27 | 0.890 | 285,981 | +17,074 | 0.10% | 254,600 |
| 2011-03-21 | 2011-03-17 | 0.937 | 268,907 | +85,367 | 0.09% | 252,000 |
| 2011-02-22 | 2011-02-18 | 1.125 | 183,540 | -85,367 | 0.06% | 206,400 |
| 2011-02-18 | 2011-02-16 | 1.101 | 268,907 | +85,367 | 0.09% | 296,100 |
| 2011-02-15 | 2011-02-11 | 1.101 | 183,540 | +21,342 | 0.06% | 202,100 |
| 2011-02-14 | 2011-02-10 | 1.136 | 162,198 | +21,342 | 0.06% | 184,300 |
| 2011-02-08 | 2011-02-02 | 1.148 | 140,856 | +21,342 | 0.05% | 161,700 |
| 2011-02-07 | 2011-01-31 | 1.125 | 119,514 | +21,342 | 0.04% | 134,400 |
| 2011-02-01 | 2011-01-28 | 1.148 | 98,172 | -21,342 | 0.03% | 112,700 |
| 2011-01-27 | 2011-01-25 | 1.113 | 119,514 | -22,196 | 0.04% | 133,000 |
| 2011-01-24 | 2011-01-20 | 1.148 | 141,710 | +43,538 | 0.05% | 162,680 |
| 2011-01-18 | 2011-01-14 | 1.171 | 98,172 | +46,098 | 0.03% | 114,999 |
| 2011-01-17 | 2011-01-13 | 1.195 | 52,074 | +39,269 | 0.02% | 62,220 |
| 2011-01-06 | 2011-01-04 | 1.265 | 12,805 | -25,610 | 0.00% | 16,200 |
| 2011-01-05 | 2011-01-03 | 1.171 | 38,415 | -17,074 | 0.01% | 45,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 55,489 | +351 | 0.02% | 63,452 |
| 2010-12-22 | 2010-12-20 | 1.144 | 55,138 | +42,414 | 0.02% | 63,050 |
| 2010-12-20 | 2010-12-16 | 1.226 | 12,724 | -16,966 | 0.00% | 15,600 |
| 2010-12-16 | 2010-12-14 | 1.627 | 29,690 | +16,966 | 0.01% | 48,301 |
| 2010-12-14 | 2010-12-10 | 1.839 | 12,724 | -1,697 | 0.00% | 23,400 |
| 2010-12-13 | 2010-12-09 | 1.650 | 14,421 | -6,786 | 0.00% | 23,801 |
| 2010-12-09 | 2010-12-07 | 1.438 | 21,207 | +8,483 | 0.01% | 30,500 |
| 2010-12-01 | 2010-11-29 | 1.533 | 12,724 | -42,414 | 0.00% | 19,500 |
| 2010-11-30 | 2010-11-26 | 1.320 | 55,138 | -422,439 | 0.02% | 72,800 |
| 2010-11-25 | 2010-11-23 | 1.073 | 477,577 | +17,813 | 0.17% | 512,330 |
| 2010-11-02 | 2010-10-29 | 1.167 | 459,764 | +8,483 | 0.16% | 536,580 |
| 2010-10-29 | 2010-10-27 | 1.167 | 451,281 | +17,814 | 0.16% | 526,680 |
| 2010-10-28 | 2010-10-26 | 1.226 | 433,467 | +61,075 | 0.15% | 531,440 |
| 2010-10-25 | 2010-10-21 | 1.250 | 372,392 | +1,697 | 0.13% | 465,340 |
| 2010-10-21 | 2010-10-19 | 1.250 | 370,695 | +76,344 | 0.13% | 463,220 |
| 2010-10-18 | 2010-10-14 | 1.226 | 294,351 | +98,400 | 0.10% | 360,881 |
| 2010-09-28 | 2010-09-24 | 1.250 | 195,951 | +50,896 | 0.07% | 244,860 |
| 2010-09-27 | 2010-09-22 | 1.250 | 145,055 | +72,952 | 0.05% | 181,260 |
| 2010-09-17 | 2010-09-15 | 1.202 | 72,103 | -19,510 | 0.03% | 86,700 |
| 2010-09-15 | 2010-09-13 | 1.226 | 91,613 | +17,813 | 0.03% | 112,319 |
| 2010-09-14 | 2010-09-10 | 1.226 | 73,800 | +13,573 | 0.03% | 90,480 |
| 2010-09-13 | 2010-09-09 | 1.273 | 60,227 | -105,186 | 0.02% | 76,680 |
| 2010-09-10 | 2010-09-08 | 1.108 | 165,413 | +9,331 | 0.06% | 183,300 |
| 2010-09-09 | 2010-09-07 | 1.108 | 156,082 | +35,627 | 0.05% | 172,960 |
| 2010-09-08 | 2010-09-06 | 1.132 | 120,455 | +4,242 | 0.04% | 136,320 |
| 2010-09-03 | 2010-09-01 | 1.108 | 116,213 | +848 | 0.04% | 128,780 |
| 2010-08-25 | 2010-08-23 | 1.167 | 115,365 | +34,779 | 0.04% | 134,640 |
| 2010-08-23 | 2010-08-19 | 1.690 | 80,586 | +8,634 | 0.03% | 136,192 |
| 2010-08-17 | 2010-08-13 | 1.769 | 71,952 | -7,574 | 0.03% | 127,301 |
| 2010-08-10 | 2010-08-06 | 1.796 | 79,526 | +18,935 | 0.03% | 142,801 |
| 2010-08-06 | 2010-08-04 | 1.875 | 60,591 | -15,148 | 0.02% | 113,600 |
| 2010-08-05 | 2010-08-03 | 1.928 | 75,739 | +45,444 | 0.03% | 146,001 |
| 2010-08-04 | 2010-08-02 | 1.769 | 30,295 | +18,934 | 0.01% | 53,599 |
| 2010-07-27 | 2010-07-23 | 1.769 | 11,361 | -24,236 | 0.00% | 20,100 |
| 2010-07-26 | 2010-07-22 | 1.822 | 35,597 | +24,236 | 0.01% | 64,860 |
| 2010-07-21 | 2010-07-19 | 1.743 | 11,361 | -5,301 | 0.00% | 19,800 |
| 2010-07-20 | 2010-07-16 | 2.165 | 16,662 | -11,361 | 0.01% | 36,079 |
| 2010-07-19 | 2010-07-15 | 1.030 | 28,023 | +11,361 | 0.01% | 28,860 |
| 2010-07-14 | 2010-07-12 | 0.937 | 16,662 | -89,372 | 0.01% | 15,620 |
| 2010-07-13 | 2010-07-09 | 0.858 | 106,034 | -39,384 | 0.04% | 91,000 |
| 2010-07-12 | 2010-07-08 | 0.858 | 145,418 | -22,722 | 0.06% | 124,800 |
| 2010-07-08 | 2010-07-06 | 0.832 | 168,140 | +50,745 | 0.07% | 139,860 |
| 2010-06-30 | 2010-06-28 | 0.858 | 117,395 | +83,313 | 0.05% | 100,750 |
| 2010-06-03 | 2010-06-01 | 1.003 | 34,082 | -758 | 0.01% | 34,200 |
| 2010-05-03 | 2010-04-29 | 1.268 | 34,840 | -77,253 | 0.01% | 44,160 |
| 2010-04-30 | 2010-04-28 | 1.268 | 112,093 | -9,846 | 0.04% | 142,080 |
| 2010-04-27 | 2010-04-23 | 1.320 | 121,939 | -3,787 | 0.05% | 161,000 |
| 2010-04-13 | 2010-04-09 | 1.347 | 125,726 | -30,296 | 0.05% | 169,320 |
| 2010-04-09 | 2010-04-07 | 1.320 | 156,022 | -7,573 | 0.06% | 206,001 |
| 2010-04-08 | 2010-04-01 | 1.347 | 163,595 | -30,296 | 0.06% | 220,319 |
| 2010-04-07 | 2010-03-31 | 1.400 | 193,891 | -757 | 0.08% | 271,360 |
| 2010-04-01 | 2010-03-30 | 1.373 | 194,648 | -5,302 | 0.08% | 267,280 |
| 2010-03-30 | 2010-03-26 | 1.479 | 199,950 | +37,869 | 0.08% | 295,680 |
| 2010-03-29 | 2010-03-25 | 1.426 | 162,081 | +50,745 | 0.06% | 231,121 |
| 2010-03-26 | 2010-03-24 | 1.320 | 111,336 | -15,147 | 0.04% | 147,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 126,483 | +15,147 | 0.05% | 166,999 |
| 2010-01-29 | 2010-01-27 | 1.320 | 111,336 | +4,545 | 0.04% | 147,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 106,791 | +6,816 | 0.04% | 152,279 |
| 2010-01-27 | 2010-01-25 | 1.558 | 99,975 | -153,749 | 0.04% | 155,760 |
| 2010-01-26 | 2010-01-22 | 1.400 | 253,724 | +2,272 | 0.10% | 355,099 |
| 2010-01-25 | 2010-01-21 | 1.400 | 251,452 | +227,216 | 0.10% | 351,920 |
| 2009-12-30 | 2009-12-28 | 1.275 | 24,236 | +386 | 0.01% | 30,893 |
| 2009-10-27 | 2009-10-22 | 1.530 | 23,850 | -31,302 | 0.01% | 36,481 |
| 2009-10-23 | 2009-10-21 | 1.476 | 55,152 | -5,217 | 0.02% | 81,400 |
| 2009-10-22 | 2009-10-20 | 1.476 | 60,369 | -19,378 | 0.02% | 89,100 |
| 2009-10-21 | 2009-10-19 | 1.449 | 79,747 | +55,897 | 0.03% | 115,560 |
| 2009-10-08 | 2009-10-06 | 1.315 | 23,850 | -59,624 | 0.01% | 31,361 |
| 2009-10-07 | 2009-10-05 | 1.234 | 83,474 | -7,453 | 0.03% | 103,040 |
| 2009-10-06 | 2009-10-02 | 1.221 | 90,927 | -1,490 | 0.04% | 111,020 |
| 2009-10-05 | 2009-09-30 | 1.261 | 92,417 | +68,567 | 0.04% | 116,560 |
| 2009-09-07 | 2009-09-03 | 1.804 | 23,850 | +795 | 0.01% | 43,035 |
| 2009-08-28 | 2009-08-26 | 1.832 | 23,055 | +10,807 | 0.01% | 42,241 |
| 2009-08-27 | 2009-08-25 | 1.943 | 12,248 | -109,509 | 0.01% | 23,800 |
| 2009-08-26 | 2009-08-24 | 1.860 | 121,757 | +80,691 | 0.05% | 226,460 |
| 2009-08-24 | 2009-08-20 | 1.555 | 41,066 | +28,818 | 0.02% | 63,840 |
| 2009-08-19 | 2009-08-17 | 1.721 | 12,248 | -21,613 | 0.01% | 21,080 |
| 2009-08-18 | 2009-08-14 | 1.582 | 33,861 | -29,539 | 0.01% | 53,579 |
| 2009-08-17 | 2009-08-13 | 1.263 | 63,400 | +28,818 | 0.03% | 80,080 |
| 2009-08-11 | 2009-08-07 | 1.180 | 34,582 | -67,002 | 0.01% | 40,800 |
| 2009-08-10 | 2009-08-06 | 1.263 | 101,584 | +35,302 | 0.04% | 128,309 |
| 2009-08-06 | 2009-08-04 | 1.249 | 66,282 | +36,023 | 0.03% | 82,800 |
| 2009-07-21 | 2009-07-17 | 0.985 | 30,259 | -25,216 | 0.01% | 29,820 |
| 2009-07-20 | 2009-07-16 | 0.985 | 55,475 | -79,250 | 0.02% | 54,670 |
| 2009-07-17 | 2009-07-15 | 1.041 | 134,725 | +7,204 | 0.06% | 140,250 |
| 2009-07-16 | 2009-07-14 | 1.110 | 127,521 | +26,657 | 0.05% | 141,600 |
| 2009-07-15 | 2009-07-13 | 1.097 | 100,864 | +51,873 | 0.04% | 110,600 |
| 2009-07-14 | 2009-07-10 | 1.027 | 48,991 | +18,732 | 0.02% | 50,320 |
| 2009-06-30 | 2009-06-26 | 0.999 | 30,259 | -18,012 | 0.01% | 30,240 |
| 2009-06-24 | 2009-06-22 | 1.194 | 48,271 | -36,022 | 0.02% | 57,620 |
| 2009-06-19 | 2009-06-17 | 1.166 | 84,293 | +18,011 | 0.03% | 98,279 |
| 2009-06-18 | 2009-06-16 | 1.277 | 66,282 | +7,205 | 0.03% | 84,640 |
| 2009-06-17 | 2009-06-15 | 0.985 | 59,077 | +10,806 | 0.02% | 58,220 |
| 2009-06-15 | 2009-06-11 | 0.805 | 48,271 | -21,613 | 0.02% | 38,860 |
| 2009-06-12 | 2009-06-10 | 0.616 | 69,884 | +21,613 | 0.03% | 43,068 |
| 2009-06-08 | 2009-06-04 | 0.594 | 48,271 | +36,023 | 0.02% | 28,676 |
| 2009-04-27 | 2009-04-23 | 0.583 | 12,248 | -9,366 | 0.01% | 7,140 |
| 2009-04-24 | 2009-04-22 | 0.419 | 21,614 | +9,366 | 0.01% | 9,060 |
| 2008-11-05 | 2008-11-03 | 0.389 | 12,248 | -12,248 | 0.01% | 4,760 |
| 2008-11-03 | 2008-10-30 | 0.386 | 24,496 | +12,248 | 0.01% | 9,452 |
| 2008-10-20 | 2008-10-16 | 0.577 | 12,248 | -5,763 | 0.01% | 7,072 |
| 2008-10-15 | 2008-10-13 | 0.583 | 18,011 | +5,763 | 0.01% | 10,500 |
| 2008-05-22 | 2008-05-20 | 1.374 | 12,248 | -17,291 | 0.01% | 16,830 |
| 2008-05-06 | 2008-05-02 | 1.110 | 29,539 | +17,291 | 0.01% | 32,800 |
| 2008-04-11 | 2008-04-09 | 1.055 | 12,248 | -3,602 | 0.01% | 12,920 |
| 2008-03-27 | 2008-03-25 | 1.124 | 15,850 | -14,409 | 0.01% | 17,820 |
| 2008-03-17 | 2008-03-13 | 1.249 | 30,259 | +18,011 | 0.01% | 37,800 |
| 2007-11-30 | 2007-11-28 | 2.110 | 12,248 | -720 | 0.01% | 25,840 |
| 2007-11-22 | 2007-11-20 | 1.971 | 12,968 | +720 | 0.01% | 25,560 |
| 2007-09-18 | 2007-09-14 | 2.848 | 12,248 | +310 | 0.01% | 34,881 |
| 2007-08-23 | 2007-08-21 | 2.107 | 11,938 | -35,114 | 0.01% | 25,159 |
| 2007-07-31 | 2007-07-27 | 2.819 | 47,052 | -3,511 | 0.02% | 132,661 |
| 2007-07-06 | 2007-07-04 | 2.791 | 50,563 | +3,511 | 0.02% | 141,120 |
| 2007-06-29 | 2007-06-27 | 2.962 | 47,052 | -3,511 | 0.02% | 139,361 |
| 2007-06-26 | 2007-06-22 | 2.990 | 50,563 | 0.02% | 151,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy