History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-10-10 | 2025-10-08 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-10-09 | 2025-10-06 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-10-08 | 2025-10-03 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-10-06 | 2025-10-02 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-10-03 | 2025-09-30 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-10-02 | 2025-09-29 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-09-29 | 2025-09-25 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-09-26 | 2025-09-24 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-09-25 | 2025-09-23 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-09-24 | 2025-09-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-09-23 | 2025-09-19 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-19 | 2025-09-17 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-09-17 | 2025-09-15 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-09-16 | 2025-09-12 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-15 | 2025-09-11 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-09-12 | 2025-09-10 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-09-11 | 2025-09-09 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-09-08 | 2025-09-04 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-05 | 2025-09-03 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-04 | 2025-09-02 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-09-03 | 2025-09-01 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-29 | 2025-08-27 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-08-27 | 2025-08-25 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-08-26 | 2025-08-22 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-08-25 | 2025-08-21 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-08-22 | 2025-08-20 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-08-21 | 2025-08-19 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-08-19 | 2025-08-15 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-08-15 | 2025-08-13 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-08-12 | 2025-08-08 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-08-11 | 2025-08-07 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-08-08 | 2025-08-06 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-08-07 | 2025-08-05 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-08-06 | 2025-08-04 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-05 | 2025-08-01 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-08-04 | 2025-07-31 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-08-01 | 2025-07-30 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-07-31 | 2025-07-29 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-07-30 | 2025-07-28 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-07-29 | 2025-07-25 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-07-28 | 2025-07-24 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-07-25 | 2025-07-23 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-07-24 | 2025-07-22 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-21 | 2025-07-17 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-07-18 | 2025-07-16 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-07-17 | 2025-07-15 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-07-16 | 2025-07-14 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-07-15 | 2025-07-11 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-07-14 | 2025-07-10 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-11 | 2025-07-09 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-07-10 | 2025-07-08 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-07-09 | 2025-07-07 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-07-08 | 2025-07-04 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-07-07 | 2025-07-03 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-07-04 | 2025-07-02 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-07-03 | 2025-06-30 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-07-02 | 2025-06-27 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-06-30 | 2025-06-26 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-06-27 | 2025-06-25 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-06-26 | 2025-06-24 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-25 | 2025-06-23 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-06-24 | 2025-06-20 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-06-23 | 2025-06-19 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-06-20 | 2025-06-18 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-19 | 2025-06-17 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-17 | 2025-06-13 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-16 | 2025-06-12 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-06-13 | 2025-06-11 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-06-12 | 2025-06-10 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-06-11 | 2025-06-09 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-06-10 | 2025-06-06 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-06-09 | 2025-06-05 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-06-05 | 2025-06-03 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-06-04 | 2025-06-02 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-06-03 | 2025-05-30 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-06-02 | 2025-05-29 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-05-30 | 2025-05-28 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-05-27 | 2025-05-23 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2025-05-26 | 2025-05-22 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2025-05-23 | 2025-05-21 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-05-22 | 2025-05-20 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-05-21 | 2025-05-19 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-05-20 | 2025-05-16 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-05-16 | 2025-05-14 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-05-15 | 2025-05-13 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-05-14 | 2025-05-12 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-05-13 | 2025-05-09 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-05-12 | 2025-05-08 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-05-09 | 2025-05-07 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-05-08 | 2025-05-06 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-05-07 | 2025-05-02 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-05-06 | 2025-04-30 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-05-02 | 2025-04-29 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-04-30 | 2025-04-28 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-04-29 | 2025-04-25 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-04-28 | 2025-04-24 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-25 | 2025-04-23 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-24 | 2025-04-22 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-23 | 2025-04-17 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-22 | 2025-04-16 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-17 | 2025-04-15 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-16 | 2025-04-14 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-15 | 2025-04-11 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-04-14 | 2025-04-10 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-04-11 | 2025-04-09 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-04-10 | 2025-04-08 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-04-09 | 2025-04-07 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-04-08 | 2025-04-03 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-04-07 | 2025-04-02 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-04-03 | 2025-04-01 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-04-02 | 2025-03-31 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-04-01 | 2025-03-28 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-03-31 | 2025-03-27 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-03-28 | 2025-03-26 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-03-27 | 2025-03-25 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-03-26 | 2025-03-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-03-25 | 2025-03-21 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-03-24 | 2025-03-20 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-03-21 | 2025-03-19 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-03-20 | 2025-03-18 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-03-19 | 2025-03-17 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-03-17 | 2025-03-13 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-03-14 | 2025-03-12 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-03-13 | 2025-03-11 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-03-12 | 2025-03-10 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-03-11 | 2025-03-07 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-03-10 | 2025-03-06 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-03-07 | 2025-03-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-03-05 | 2025-03-03 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-03-04 | 2025-02-28 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-03-03 | 2025-02-27 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-02-28 | 2025-02-26 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-02-27 | 2025-02-25 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-02-26 | 2025-02-24 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-02-25 | 2025-02-21 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2025-02-24 | 2025-02-20 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2025-02-21 | 2025-02-19 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2025-02-17 | 2025-02-13 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2025-02-14 | 2025-02-12 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2025-02-13 | 2025-02-11 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2025-02-12 | 2025-02-10 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2025-02-10 | 2025-02-06 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2025-02-07 | 2025-02-05 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2025-02-06 | 2025-02-04 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2025-02-05 | 2025-02-03 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2025-02-04 | 2025-01-28 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2025-01-27 | 2025-01-23 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2025-01-24 | 2025-01-22 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2025-01-23 | 2025-01-21 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-01-22 | 2025-01-20 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-01-20 | 2025-01-16 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-01-17 | 2025-01-15 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2025-01-13 | 2025-01-09 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2025-01-10 | 2025-01-08 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-01-09 | 2025-01-07 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-01-08 | 2025-01-06 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-01-07 | 2025-01-03 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-01-03 | 2024-12-31 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-01-02 | 2024-12-27 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-12-30 | 2024-12-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-12-20 | 2024-12-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-12-18 | 2024-12-16 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-17 | 2024-12-13 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-12-16 | 2024-12-12 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-12-12 | 2024-12-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-12-09 | 2024-12-05 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-12-06 | 2024-12-04 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-12-04 | 2024-12-02 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-12-03 | 2024-11-29 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-12-02 | 2024-11-28 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-29 | 2024-11-27 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-28 | 2024-11-26 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-27 | 2024-11-25 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-26 | 2024-11-22 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-25 | 2024-11-21 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-22 | 2024-11-20 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-11-21 | 2024-11-19 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-11-20 | 2024-11-18 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-11-19 | 2024-11-15 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-11-18 | 2024-11-14 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-11-15 | 2024-11-13 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-11-12 | 2024-11-08 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-11-11 | 2024-11-07 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-11-08 | 2024-11-06 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-07 | 2024-11-05 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-11-06 | 2024-11-04 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-11-05 | 2024-11-01 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-11-04 | 2024-10-31 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-11-01 | 2024-10-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-10-31 | 2024-10-29 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-10-29 | 2024-10-25 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-10-25 | 2024-10-23 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-10-24 | 2024-10-22 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-10-23 | 2024-10-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-10-22 | 2024-10-18 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-10-21 | 2024-10-17 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-10-18 | 2024-10-16 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-10-17 | 2024-10-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-10-15 | 2024-10-10 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-10-14 | 2024-10-09 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-10-10 | 2024-10-08 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-10-08 | 2024-10-04 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-10-07 | 2024-10-03 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-10-03 | 2024-09-30 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-09-30 | 2024-09-26 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-09-27 | 2024-09-25 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-09-26 | 2024-09-24 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-09-25 | 2024-09-23 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-24 | 2024-09-20 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-23 | 2024-09-19 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-20 | 2024-09-17 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-19 | 2024-09-16 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-17 | 2024-09-13 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-09-16 | 2024-09-12 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-09-13 | 2024-09-11 | 0.045 | 33,000 | +0 | 0.00% | 1,485 |
| 2024-09-12 | 2024-09-10 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-09-11 | 2024-09-09 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-09 | 2024-09-04 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-09-02 | 2024-08-29 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-30 | 2024-08-28 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-29 | 2024-08-27 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-28 | 2024-08-26 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-27 | 2024-08-23 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-26 | 2024-08-22 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-23 | 2024-08-21 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-22 | 2024-08-20 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-08-21 | 2024-08-19 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-08-20 | 2024-08-16 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-19 | 2024-08-15 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-16 | 2024-08-14 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-15 | 2024-08-13 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-14 | 2024-08-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-08-13 | 2024-08-09 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-08-09 | 2024-08-07 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-08-08 | 2024-08-06 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-08-07 | 2024-08-05 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-08-06 | 2024-08-02 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-08-05 | 2024-08-01 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-08-02 | 2024-07-31 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-08-01 | 2024-07-30 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-07-31 | 2024-07-29 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-07-30 | 2024-07-26 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-07-29 | 2024-07-25 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-07-26 | 2024-07-24 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-07-25 | 2024-07-23 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-07-24 | 2024-07-22 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-23 | 2024-07-19 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-22 | 2024-07-18 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-19 | 2024-07-17 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-18 | 2024-07-16 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-07-17 | 2024-07-15 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-16 | 2024-07-12 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-15 | 2024-07-11 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-12 | 2024-07-10 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-11 | 2024-07-09 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-07-10 | 2024-07-08 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-07-09 | 2024-07-05 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-07-08 | 2024-07-04 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-07-05 | 2024-07-03 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-07-04 | 2024-07-02 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-07-03 | 2024-06-28 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-07-02 | 2024-06-27 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-28 | 2024-06-26 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-06-27 | 2024-06-25 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-06-26 | 2024-06-24 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-25 | 2024-06-21 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-06-24 | 2024-06-20 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-21 | 2024-06-19 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-20 | 2024-06-18 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-06-19 | 2024-06-17 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-06-18 | 2024-06-14 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-06-14 | 2024-06-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-06-12 | 2024-06-07 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-11 | 2024-06-06 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-06-07 | 2024-06-05 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-06-06 | 2024-06-04 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-06-05 | 2024-06-03 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-06-04 | 2024-05-31 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-06-03 | 2024-05-30 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-31 | 2024-05-29 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-30 | 2024-05-28 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-29 | 2024-05-27 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-28 | 2024-05-24 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-05-27 | 2024-05-23 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-05-24 | 2024-05-22 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-23 | 2024-05-21 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-05-22 | 2024-05-20 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-21 | 2024-05-17 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-20 | 2024-05-16 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-17 | 2024-05-14 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-05-16 | 2024-05-13 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-05-14 | 2024-05-10 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-05-13 | 2024-05-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-05-09 | 2024-05-07 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-05-08 | 2024-05-06 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-07 | 2024-05-03 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-05-06 | 2024-05-02 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-05-03 | 2024-04-30 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-05-02 | 2024-04-29 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-04-30 | 2024-04-26 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-04-26 | 2024-04-24 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-04-25 | 2024-04-23 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-24 | 2024-04-22 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-23 | 2024-04-19 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-22 | 2024-04-18 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-19 | 2024-04-17 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-18 | 2024-04-16 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-17 | 2024-04-15 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-04-16 | 2024-04-12 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-04-11 | 2024-04-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-10 | 2024-04-08 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-04-09 | 2024-04-05 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-04-05 | 2024-04-02 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-03 | 2024-03-28 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-02 | 2024-03-27 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-03-28 | 2024-03-26 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-03-27 | 2024-03-25 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-03-26 | 2024-03-22 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-03-25 | 2024-03-21 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-03-22 | 2024-03-20 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-03-21 | 2024-03-19 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-03-20 | 2024-03-18 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-03-19 | 2024-03-15 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-03-18 | 2024-03-14 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-03-15 | 2024-03-13 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.084 | 33,000 | +3,000 | 0.00% | 2,772 |
| 2024-03-08 | 2024-03-06 | 0.080 | 30,000 | +30,000 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.243 | 0 | -5,000 | ||
| 2022-05-24 | 2022-05-20 | 0.213 | 5,000 | -39,000 | 0.00% | 1,065 |
| 2022-05-23 | 2022-05-19 | 0.237 | 44,000 | +44,000 | 0.00% | 10,428 |
| 2021-12-21 | 2021-12-17 | 0.126 | 0 | -29,000 | ||
| 2021-12-20 | 2021-12-16 | 0.131 | 29,000 | -61,000 | 0.00% | 3,799 |
| 2021-12-17 | 2021-12-15 | 0.125 | 90,000 | +90,000 | 0.01% | 11,250 |
| 2021-09-23 | 2021-09-20 | 0.320 | 0 | -5,000 | ||
| 2021-09-21 | 2021-09-17 | 0.320 | 5,000 | +5,000 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.430 | 0 | -30,000 | ||
| 2021-06-28 | 2021-06-24 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2021-06-22 | 2021-06-18 | 0.355 | 0 | -83,000 | ||
| 2021-06-21 | 2021-06-17 | 0.345 | 83,000 | +72,000 | 0.01% | 28,635 |
| 2021-06-18 | 2021-06-16 | 0.530 | 11,000 | +11,000 | 0.00% | 5,830 |
| 2020-03-17 | 2020-03-13 | 0.141 | 0 | -37,000 | ||
| 2020-03-16 | 2020-03-12 | 0.131 | 37,000 | +37,000 | 0.00% | 4,847 |
| 2019-04-25 | 2019-04-23 | 0.238 | 0 | -30,000 | ||
| 2019-04-23 | 2019-04-17 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2017-05-04 | 2017-04-28 | 17.850 | 0 | -667 | ||
| 2017-04-26 | 2017-04-24 | 18.420 | 667 | +667 | 0.00% | 12,286 |
| 2017-03-30 | 2017-03-28 | 19.140 | 0 | -8,333 | ||
| 2017-03-29 | 2017-03-27 | 18.120 | 8,333 | +8,333 | 0.01% | 150,994 |
| 2015-02-26 | 2015-02-24 | 1.869 | 0 | -66,357 | ||
| 2015-02-25 | 2015-02-23 | 1.959 | 66,357 | +66,357 | 0.01% | 130,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 0 | -250,828 | ||
| 2015-02-12 | 2015-02-10 | 1.929 | 250,828 | -99,535 | 0.06% | 483,840 |
| 2015-02-11 | 2015-02-09 | 1.869 | 350,363 | -132,713 | 0.08% | 654,720 |
| 2015-02-09 | 2015-02-05 | 1.823 | 483,076 | +99,535 | 0.11% | 880,880 |
| 2015-02-05 | 2015-02-03 | 1.899 | 383,541 | -33,178 | 0.08% | 728,280 |
| 2015-01-30 | 2015-01-28 | 1.899 | 416,719 | -331,783 | 0.09% | 791,279 |
| 2015-01-28 | 2015-01-26 | 1.748 | 748,502 | -311,876 | 0.17% | 1,308,479 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,060,378 | +179,162 | 0.23% | 1,821,719 |
| 2015-01-26 | 2015-01-22 | 1.718 | 881,216 | +250,828 | 0.19% | 1,513,921 |
| 2015-01-23 | 2015-01-21 | 1.703 | 630,388 | +398,140 | 0.14% | 1,073,501 |
| 2015-01-21 | 2015-01-19 | 1.703 | 232,248 | +66,357 | 0.05% | 395,500 |
| 2015-01-16 | 2015-01-14 | 1.718 | 165,891 | +165,891 | 0.04% | 284,999 |
| 2015-01-15 | 2015-01-13 | 1.703 | 0 | -356,998 | ||
| 2015-01-14 | 2015-01-12 | 1.688 | 356,998 | +356,998 | 0.08% | 602,559 |
| 2014-12-08 | 2014-12-04 | 1.141 | 0 | -32,869 | ||
| 2014-11-20 | 2014-11-18 | 0.821 | 32,869 | +32,869 | 0.01% | 27,000 |
| 2013-05-16 | 2013-05-14 | 1.075 | 0 | -47,439 | ||
| 2013-05-14 | 2013-05-10 | 1.043 | 47,439 | -279,888 | 0.01% | 49,500 |
| 2013-05-13 | 2013-05-09 | 0.949 | 327,327 | +284,632 | 0.10% | 310,500 |
| 2013-05-07 | 2013-05-03 | 0.906 | 42,695 | -28,463 | 0.01% | 38,700 |
| 2013-05-06 | 2013-05-02 | 0.896 | 71,158 | +16,129 | 0.02% | 63,750 |
| 2013-05-03 | 2013-04-30 | 0.906 | 55,029 | +55,029 | 0.02% | 49,880 |
| 2013-04-02 | 2013-03-27 | 0.833 | 0 | -94,878 | ||
| 2013-03-25 | 2013-03-21 | 0.833 | 94,878 | -94,877 | 0.03% | 79,000 |
| 2013-03-21 | 2013-03-19 | 0.759 | 189,755 | +189,755 | 0.06% | 144,000 |
| 2013-03-20 | 2013-03-18 | 0.759 | 0 | -189,755 | ||
| 2013-03-19 | 2013-03-15 | 0.759 | 189,755 | +189,755 | 0.06% | 144,000 |
| 2013-03-12 | 2013-03-08 | 0.727 | 0 | -949 | ||
| 2013-02-22 | 2013-02-20 | 0.727 | 949 | +949 | 0.00% | 690 |
| 2013-01-29 | 2013-01-25 | 0.675 | 0 | -76,851 | ||
| 2013-01-28 | 2013-01-24 | 0.685 | 76,851 | +949 | 0.02% | 52,650 |
| 2013-01-21 | 2013-01-17 | 0.653 | 75,902 | +47,439 | 0.02% | 49,600 |
| 2013-01-17 | 2013-01-15 | 0.685 | 28,463 | -20,873 | 0.01% | 19,500 |
| 2013-01-15 | 2013-01-11 | 0.675 | 49,336 | +49,336 | 0.02% | 33,280 |
| 2013-01-14 | 2013-01-10 | 0.685 | 0 | -135,675 | ||
| 2013-01-11 | 2013-01-09 | 0.675 | 135,675 | -61,670 | 0.04% | 91,520 |
| 2013-01-10 | 2013-01-08 | 0.664 | 197,345 | +197,345 | 0.06% | 131,040 |
| 2012-12-20 | 2012-12-18 | 0.732 | 0 | -676,002 | ||
| 2012-12-19 | 2012-12-17 | 0.643 | 676,002 | -90,134 | 0.22% | 435,000 |
| 2012-12-18 | 2012-12-14 | 0.655 | 766,136 | -53,179 | 0.25% | 501,500 |
| 2012-12-17 | 2012-12-13 | 0.655 | 819,315 | -128,891 | 0.27% | 536,310 |
| 2012-12-14 | 2012-12-12 | 0.655 | 948,206 | -118,075 | 0.31% | 620,680 |
| 2012-12-13 | 2012-12-11 | 0.621 | 1,066,281 | +901 | 0.35% | 662,480 |
| 2012-12-10 | 2012-12-06 | 0.621 | 1,065,380 | +902 | 0.35% | 661,920 |
| 2012-12-05 | 2012-12-03 | 0.588 | 1,064,478 | -20,731 | 0.35% | 625,930 |
| 2012-12-03 | 2012-11-29 | 0.621 | 1,085,209 | -149,622 | 0.35% | 674,240 |
| 2012-11-14 | 2012-11-12 | 0.599 | 1,234,831 | -9,013 | 0.40% | 739,800 |
| 2012-11-13 | 2012-11-09 | 0.599 | 1,243,844 | -41,462 | 0.40% | 745,200 |
| 2012-11-09 | 2012-11-07 | 0.621 | 1,285,306 | +195,590 | 0.42% | 798,560 |
| 2012-11-06 | 2012-11-02 | 0.599 | 1,089,716 | -22,533 | 0.35% | 652,860 |
| 2012-11-02 | 2012-10-31 | 0.599 | 1,112,249 | -18,027 | 0.36% | 666,360 |
| 2012-10-31 | 2012-10-29 | 0.610 | 1,130,276 | -50,475 | 0.37% | 689,700 |
| 2012-10-29 | 2012-10-25 | 0.610 | 1,180,751 | +96,443 | 0.38% | 720,500 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,084,308 | +246,065 | 0.35% | 649,620 |
| 2012-10-25 | 2012-10-22 | 0.610 | 838,243 | +218,123 | 0.27% | 511,500 |
| 2012-10-24 | 2012-10-19 | 0.610 | 620,120 | -103,653 | 0.20% | 378,400 |
| 2012-10-22 | 2012-10-18 | 0.610 | 723,773 | +161,339 | 0.24% | 441,650 |
| 2012-10-19 | 2012-10-17 | 0.610 | 562,434 | +4,507 | 0.18% | 343,200 |
| 2012-10-18 | 2012-10-16 | 0.588 | 557,927 | -12,619 | 0.18% | 328,070 |
| 2012-10-17 | 2012-10-15 | 0.566 | 570,546 | +225,334 | 0.19% | 322,830 |
| 2012-10-16 | 2012-10-12 | 0.577 | 345,212 | +6,309 | 0.11% | 199,160 |
| 2012-10-15 | 2012-10-11 | 0.610 | 338,903 | +65,798 | 0.11% | 206,800 |
| 2012-10-11 | 2012-10-09 | 0.621 | 273,105 | +901 | 0.09% | 169,680 |
| 2012-10-10 | 2012-10-08 | 0.599 | 272,204 | +902 | 0.09% | 163,080 |
| 2012-10-09 | 2012-10-05 | 0.588 | 271,302 | +5,408 | 0.09% | 159,530 |
| 2012-10-05 | 2012-10-03 | 0.566 | 265,894 | +5,408 | 0.09% | 150,450 |
| 2012-10-04 | 2012-09-28 | 0.599 | 260,486 | +901 | 0.08% | 156,060 |
| 2012-09-25 | 2012-09-21 | 0.555 | 259,585 | +88,331 | 0.08% | 144,000 |
| 2012-09-24 | 2012-09-20 | 0.577 | 171,254 | -78,416 | 0.06% | 98,800 |
| 2012-09-21 | 2012-09-19 | 0.555 | 249,670 | +33,349 | 0.08% | 138,500 |
| 2012-09-20 | 2012-09-18 | 0.599 | 216,321 | +88,331 | 0.07% | 129,600 |
| 2012-09-18 | 2012-09-14 | 0.566 | 127,990 | +11,718 | 0.04% | 72,420 |
| 2012-09-17 | 2012-09-13 | 0.535 | 116,272 | +9,013 | 0.04% | 62,178 |
| 2012-08-30 | 2012-08-28 | 0.622 | 107,259 | +46,869 | 0.03% | 66,662 |
| 2012-08-29 | 2012-08-27 | 0.622 | 60,390 | +3,753 | 0.02% | 37,533 |
| 2012-08-17 | 2012-08-15 | 0.622 | 56,637 | -1,770 | 0.02% | 35,200 |
| 2012-08-16 | 2012-08-14 | 0.655 | 58,407 | -52,212 | 0.02% | 38,280 |
| 2012-08-15 | 2012-08-13 | 0.667 | 110,619 | +51,327 | 0.04% | 73,750 |
| 2012-08-13 | 2012-08-09 | 0.701 | 59,292 | -28,318 | 0.02% | 41,540 |
| 2012-08-10 | 2012-08-08 | 0.667 | 87,610 | +885 | 0.03% | 58,410 |
| 2012-08-09 | 2012-08-07 | 0.655 | 86,725 | +4,425 | 0.03% | 56,840 |
| 2012-08-08 | 2012-08-06 | 0.644 | 82,300 | -42,478 | 0.03% | 53,010 |
| 2012-07-24 | 2012-07-20 | 0.576 | 124,778 | -26,548 | 0.04% | 71,910 |
| 2012-07-23 | 2012-07-19 | 0.565 | 151,326 | +8,849 | 0.05% | 85,500 |
| 2012-07-20 | 2012-07-18 | 0.565 | 142,477 | -35,398 | 0.05% | 80,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 177,875 | +25,664 | 0.06% | 108,540 |
| 2012-07-17 | 2012-07-13 | 0.689 | 152,211 | -125,663 | 0.05% | 104,920 |
| 2012-07-16 | 2012-07-12 | 0.757 | 277,874 | -70,796 | 0.09% | 210,380 |
| 2012-07-12 | 2012-07-10 | 0.746 | 348,670 | -22,123 | 0.12% | 260,040 |
| 2012-07-11 | 2012-07-09 | 0.723 | 370,793 | -22,124 | 0.12% | 268,160 |
| 2012-07-09 | 2012-07-05 | 0.723 | 392,917 | -22,124 | 0.13% | 284,160 |
| 2012-07-06 | 2012-07-04 | 0.712 | 415,041 | +22,124 | 0.14% | 295,470 |
| 2012-07-04 | 2012-06-29 | 0.723 | 392,917 | -44,248 | 0.13% | 284,160 |
| 2012-07-03 | 2012-06-28 | 0.701 | 437,165 | +36,283 | 0.14% | 306,280 |
| 2012-06-29 | 2012-06-27 | 0.712 | 400,882 | +4,425 | 0.13% | 285,390 |
| 2012-06-26 | 2012-06-22 | 0.723 | 396,457 | -12,389 | 0.13% | 286,720 |
| 2012-06-25 | 2012-06-21 | 0.678 | 408,846 | +885 | 0.14% | 277,200 |
| 2012-06-22 | 2012-06-20 | 0.723 | 407,961 | +177,874 | 0.13% | 295,040 |
| 2012-06-21 | 2012-06-19 | 0.723 | 230,087 | -752,206 | 0.08% | 166,400 |
| 2012-06-19 | 2012-06-15 | 0.515 | 982,293 | +267,255 | 0.33% | 506,160 |
| 2012-06-11 | 2012-06-07 | 0.497 | 715,038 | +44,247 | 0.24% | 355,520 |
| 2012-06-01 | 2012-05-30 | 0.542 | 670,791 | +1,770 | 0.22% | 363,840 |
| 2012-05-31 | 2012-05-29 | 0.547 | 669,021 | +45,132 | 0.22% | 365,904 |
| 2012-05-30 | 2012-05-28 | 0.536 | 623,889 | -44,247 | 0.21% | 334,170 |
| 2012-05-29 | 2012-05-25 | 0.529 | 668,136 | +1,770 | 0.22% | 353,340 |
| 2012-05-25 | 2012-05-23 | 0.488 | 666,366 | +22,123 | 0.22% | 325,296 |
| 2012-05-24 | 2012-05-22 | 0.515 | 644,243 | +885 | 0.21% | 331,968 |
| 2012-05-17 | 2012-05-15 | 0.538 | 643,358 | +22,124 | 0.21% | 346,052 |
| 2012-05-16 | 2012-05-14 | 0.538 | 621,234 | +1,770 | 0.21% | 334,152 |
| 2012-05-14 | 2012-05-10 | 0.520 | 619,464 | -13,274 | 0.20% | 322,000 |
| 2012-05-11 | 2012-05-09 | 0.540 | 632,738 | +13,274 | 0.21% | 341,770 |
| 2012-05-09 | 2012-05-07 | 0.545 | 619,464 | +30,973 | 0.20% | 337,400 |
| 2012-05-03 | 2012-04-30 | 0.588 | 588,491 | -41,592 | 0.19% | 345,800 |
| 2012-03-27 | 2012-03-23 | 0.588 | 630,083 | -8,850 | 0.21% | 370,240 |
| 2012-03-16 | 2012-03-14 | 0.622 | 638,933 | +30,088 | 0.21% | 397,100 |
| 2012-03-12 | 2012-03-08 | 0.644 | 608,845 | +2,655 | 0.20% | 392,160 |
| 2012-03-01 | 2012-02-28 | 0.655 | 606,190 | -86,725 | 0.20% | 397,300 |
| 2012-02-29 | 2012-02-27 | 0.633 | 692,915 | +70,796 | 0.23% | 438,480 |
| 2012-02-28 | 2012-02-24 | 0.689 | 622,119 | +7,965 | 0.21% | 428,830 |
| 2012-02-27 | 2012-02-23 | 0.678 | 614,154 | -37,168 | 0.20% | 416,400 |
| 2012-02-22 | 2012-02-20 | 0.655 | 651,322 | -39,823 | 0.22% | 426,880 |
| 2012-02-21 | 2012-02-17 | 0.599 | 691,145 | +17,699 | 0.23% | 413,930 |
| 2012-02-17 | 2012-02-15 | 0.655 | 673,446 | -81,415 | 0.22% | 441,380 |
| 2012-02-14 | 2012-02-10 | 0.689 | 754,861 | -133,627 | 0.25% | 520,330 |
| 2012-02-13 | 2012-02-09 | 0.667 | 888,488 | -712,384 | 0.29% | 592,360 |
| 2012-02-10 | 2012-02-08 | 0.610 | 1,600,872 | +7,080 | 0.53% | 976,860 |
| 2012-02-09 | 2012-02-07 | 0.610 | 1,593,792 | -7,080 | 0.53% | 972,540 |
| 2012-02-08 | 2012-02-06 | 0.565 | 1,600,872 | +6,195 | 0.53% | 904,500 |
| 2012-02-07 | 2012-02-03 | 0.610 | 1,594,677 | -19,469 | 0.53% | 973,080 |
| 2012-02-06 | 2012-02-02 | 0.576 | 1,614,146 | +1,770 | 0.53% | 930,240 |
| 2012-02-03 | 2012-02-01 | 0.576 | 1,612,376 | -3,540 | 0.53% | 929,220 |
| 2012-02-02 | 2012-01-31 | 0.565 | 1,615,916 | +6,194 | 0.53% | 913,000 |
| 2012-02-01 | 2012-01-30 | 0.565 | 1,609,722 | -16,814 | 0.53% | 909,500 |
| 2012-01-31 | 2012-01-27 | 0.565 | 1,626,536 | +19,469 | 0.54% | 919,000 |
| 2012-01-27 | 2012-01-20 | 0.565 | 1,607,067 | -7,079 | 0.53% | 908,000 |
| 2012-01-26 | 2012-01-19 | 0.563 | 1,614,146 | +885 | 0.53% | 908,352 |
| 2012-01-20 | 2012-01-18 | 0.560 | 1,613,261 | +9,734 | 0.53% | 904,208 |
| 2012-01-13 | 2012-01-11 | 0.565 | 1,603,527 | +7,080 | 0.53% | 906,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,596,447 | +56,420 | 0.53% | 905,124 |
| 2011-12-22 | 2011-12-20 | 0.581 | 1,540,027 | -6,829 | 0.53% | 894,784 |
| 2011-12-20 | 2011-12-16 | 0.581 | 1,546,856 | +22,195 | 0.53% | 898,752 |
| 2011-12-16 | 2011-12-14 | 0.586 | 1,524,661 | +1,708 | 0.52% | 893,000 |
| 2011-12-14 | 2011-12-12 | 0.597 | 1,522,953 | +2,561 | 0.52% | 909,840 |
| 2011-12-13 | 2011-12-09 | 0.583 | 1,520,392 | -19,635 | 0.52% | 886,938 |
| 2011-12-12 | 2011-12-08 | 0.586 | 1,540,027 | +854 | 0.53% | 902,000 |
| 2011-12-09 | 2011-12-07 | 0.567 | 1,539,173 | +19,634 | 0.53% | 872,652 |
| 2011-12-07 | 2011-12-05 | 0.583 | 1,519,539 | -9,390 | 0.52% | 886,440 |
| 2011-12-06 | 2011-12-02 | 0.583 | 1,528,929 | -36,708 | 0.52% | 891,918 |
| 2011-12-05 | 2011-12-01 | 0.560 | 1,565,637 | +81,953 | 0.54% | 876,652 |
| 2011-12-02 | 2011-11-30 | 0.581 | 1,483,684 | +1,707 | 0.51% | 862,048 |
| 2011-12-01 | 2011-11-29 | 0.579 | 1,481,977 | -37,562 | 0.51% | 857,584 |
| 2011-11-23 | 2011-11-21 | 0.569 | 1,519,539 | +854 | 0.52% | 865,080 |
| 2011-11-21 | 2011-11-17 | 0.532 | 1,518,685 | +5,122 | 0.52% | 807,666 |
| 2011-11-17 | 2011-11-15 | 0.572 | 1,513,563 | +32,440 | 0.52% | 865,224 |
| 2011-11-11 | 2011-11-09 | 0.597 | 1,481,123 | -25,610 | 0.51% | 884,850 |
| 2011-11-10 | 2011-11-08 | 0.572 | 1,506,733 | -23,050 | 0.52% | 861,320 |
| 2011-11-09 | 2011-11-07 | 0.581 | 1,529,783 | -39,269 | 0.52% | 888,832 |
| 2011-11-07 | 2011-11-03 | 0.586 | 1,569,052 | -8,536 | 0.54% | 919,000 |
| 2011-11-04 | 2011-11-02 | 0.621 | 1,577,588 | +853 | 0.54% | 979,440 |
| 2011-11-02 | 2011-10-31 | 0.586 | 1,576,735 | +8,537 | 0.54% | 923,500 |
| 2011-11-01 | 2011-10-28 | 0.597 | 1,568,198 | -20,488 | 0.54% | 936,870 |
| 2011-10-31 | 2011-10-27 | 0.586 | 1,588,686 | +87,928 | 0.54% | 930,500 |
| 2011-10-24 | 2011-10-20 | 0.511 | 1,500,758 | +854 | 0.51% | 766,488 |
| 2011-10-19 | 2011-10-17 | 0.586 | 1,499,904 | +854 | 0.51% | 878,500 |
| 2011-10-17 | 2011-10-13 | 0.562 | 1,499,050 | +132,319 | 0.51% | 842,880 |
| 2011-10-14 | 2011-10-12 | 0.609 | 1,366,731 | +854 | 0.47% | 832,520 |
| 2011-10-13 | 2011-10-11 | 0.560 | 1,365,877 | +5,122 | 0.47% | 764,800 |
| 2011-10-12 | 2011-10-10 | 0.534 | 1,360,755 | +80,245 | 0.47% | 726,864 |
| 2011-10-11 | 2011-10-07 | 0.469 | 1,280,510 | +256,102 | 0.44% | 600,000 |
| 2011-10-10 | 2011-10-06 | 0.469 | 1,024,408 | +230,492 | 0.35% | 480,000 |
| 2011-10-07 | 2011-10-04 | 0.469 | 793,916 | +42,683 | 0.27% | 372,000 |
| 2011-09-28 | 2011-09-26 | 0.562 | 751,233 | +128,051 | 0.26% | 422,400 |
| 2011-09-06 | 2011-09-02 | 0.715 | 623,182 | -853 | 0.21% | 445,300 |
| 2011-09-05 | 2011-09-01 | 0.679 | 624,035 | -160,491 | 0.21% | 423,980 |
| 2011-09-02 | 2011-08-31 | 0.679 | 784,526 | +854 | 0.27% | 533,020 |
| 2011-09-01 | 2011-08-30 | 0.679 | 783,672 | +23,049 | 0.27% | 532,440 |
| 2011-08-23 | 2011-08-19 | 0.644 | 760,623 | +128,905 | 0.26% | 490,050 |
| 2011-08-18 | 2011-08-16 | 0.679 | 631,718 | -40,977 | 0.22% | 429,200 |
| 2011-08-17 | 2011-08-15 | 0.691 | 672,695 | +49,513 | 0.23% | 464,920 |
| 2011-08-16 | 2011-08-12 | 0.621 | 623,182 | -4,268 | 0.21% | 386,900 |
| 2011-08-04 | 2011-08-02 | 0.703 | 627,450 | +41,830 | 0.22% | 441,000 |
| 2011-08-01 | 2011-07-28 | 0.715 | 585,620 | +52,928 | 0.20% | 418,460 |
| 2011-07-29 | 2011-07-27 | 0.726 | 532,692 | -40,976 | 0.18% | 386,880 |
| 2011-07-28 | 2011-07-26 | 0.738 | 573,668 | +65,732 | 0.20% | 423,360 |
| 2011-07-27 | 2011-07-25 | 0.750 | 507,936 | -9,390 | 0.17% | 380,800 |
| 2011-07-26 | 2011-07-22 | 0.761 | 517,326 | -67,440 | 0.18% | 393,900 |
| 2011-07-25 | 2011-07-21 | 0.691 | 584,766 | +56,342 | 0.20% | 404,150 |
| 2011-07-22 | 2011-07-20 | 0.738 | 528,424 | +24,757 | 0.18% | 389,970 |
| 2011-07-21 | 2011-07-19 | 0.738 | 503,667 | +111,831 | 0.17% | 371,700 |
| 2011-07-20 | 2011-07-18 | 0.808 | 391,836 | +123,783 | 0.13% | 316,710 |
| 2011-07-19 | 2011-07-15 | 0.961 | 268,053 | -20,489 | 0.09% | 257,480 |
| 2011-07-18 | 2011-07-14 | 0.984 | 288,542 | +17,074 | 0.10% | 283,920 |
| 2011-07-14 | 2011-07-12 | 0.949 | 271,468 | -70,855 | 0.09% | 257,580 |
| 2011-07-13 | 2011-07-11 | 1.007 | 342,323 | -29,025 | 0.12% | 344,860 |
| 2011-07-12 | 2011-07-08 | 0.996 | 371,348 | -40,976 | 0.13% | 369,750 |
| 2011-07-11 | 2011-07-07 | 0.996 | 412,324 | -20,488 | 0.14% | 410,550 |
| 2011-07-08 | 2011-07-06 | 1.031 | 432,812 | -233,053 | 0.15% | 446,160 |
| 2011-07-07 | 2011-07-05 | 0.902 | 665,865 | +3,414 | 0.23% | 600,600 |
| 2011-06-21 | 2011-06-17 | 0.890 | 662,451 | -853,673 | 0.23% | 589,760 |
| 2011-06-16 | 2011-06-14 | 0.937 | 1,516,124 | +77,684 | 0.52% | 1,420,800 |
| 2011-06-03 | 2011-06-01 | 0.984 | 1,438,440 | +85,368 | 0.49% | 1,415,400 |
| 2011-05-31 | 2011-05-27 | 0.961 | 1,353,072 | +42,683 | 0.46% | 1,299,700 |
| 2011-05-27 | 2011-05-25 | 0.996 | 1,310,389 | +854 | 0.45% | 1,304,750 |
| 2011-05-24 | 2011-05-20 | 0.996 | 1,309,535 | +44,391 | 0.45% | 1,303,900 |
| 2011-05-23 | 2011-05-19 | 1.019 | 1,265,144 | -15,366 | 0.43% | 1,289,340 |
| 2011-05-20 | 2011-05-18 | 1.031 | 1,280,510 | -349,152 | 0.44% | 1,320,000 |
| 2011-05-19 | 2011-05-17 | 0.996 | 1,629,662 | +85,367 | 0.56% | 1,622,650 |
| 2011-05-18 | 2011-05-16 | 1.031 | 1,544,295 | +56,342 | 0.53% | 1,591,920 |
| 2011-05-17 | 2011-05-13 | 1.066 | 1,487,953 | +20,489 | 0.51% | 1,586,130 |
| 2011-05-16 | 2011-05-12 | 1.007 | 1,467,464 | +1,707 | 0.50% | 1,478,340 |
| 2011-05-13 | 2011-05-11 | 0.984 | 1,465,757 | +52,928 | 0.50% | 1,442,280 |
| 2011-05-12 | 2011-05-09 | 1.031 | 1,412,829 | +45,244 | 0.48% | 1,456,400 |
| 2011-05-11 | 2011-05-06 | 1.031 | 1,367,585 | -17,927 | 0.47% | 1,409,760 |
| 2011-05-05 | 2011-05-03 | 1.031 | 1,385,512 | -16,220 | 0.48% | 1,428,240 |
| 2011-05-03 | 2011-04-28 | 1.007 | 1,401,732 | +42,684 | 0.48% | 1,412,120 |
| 2011-04-29 | 2011-04-27 | 1.031 | 1,359,048 | +35,001 | 0.47% | 1,400,960 |
| 2011-04-28 | 2011-04-26 | 1.054 | 1,324,047 | -6,830 | 0.45% | 1,395,900 |
| 2011-04-27 | 2011-04-21 | 1.043 | 1,330,877 | +4,269 | 0.46% | 1,387,510 |
| 2011-04-26 | 2011-04-20 | 1.054 | 1,326,608 | +2,561 | 0.46% | 1,398,600 |
| 2011-04-21 | 2011-04-19 | 1.031 | 1,324,047 | +2,561 | 0.45% | 1,364,880 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,321,486 | -64,879 | 0.45% | 1,362,240 |
| 2011-04-19 | 2011-04-15 | 1.031 | 1,386,365 | +13,658 | 0.48% | 1,429,119 |
| 2011-04-18 | 2011-04-14 | 1.019 | 1,372,707 | +5,976 | 0.47% | 1,398,960 |
| 2011-04-14 | 2011-04-12 | 1.019 | 1,366,731 | +1,707 | 0.47% | 1,392,870 |
| 2011-04-13 | 2011-04-11 | 1.019 | 1,365,024 | +83,660 | 0.47% | 1,391,130 |
| 2011-04-12 | 2011-04-08 | 1.007 | 1,281,364 | +111,832 | 0.44% | 1,290,860 |
| 2011-04-11 | 2011-04-07 | 1.019 | 1,169,532 | -17,074 | 0.40% | 1,191,900 |
| 2011-04-08 | 2011-04-06 | 1.007 | 1,186,606 | -30,732 | 0.41% | 1,195,400 |
| 2011-04-07 | 2011-04-04 | 0.984 | 1,217,338 | +3,415 | 0.42% | 1,197,840 |
| 2011-04-06 | 2011-04-01 | 0.984 | 1,213,923 | +15,366 | 0.42% | 1,194,480 |
| 2011-04-01 | 2011-03-30 | 0.984 | 1,198,557 | +7,683 | 0.41% | 1,179,360 |
| 2011-03-29 | 2011-03-25 | 0.984 | 1,190,874 | +9,390 | 0.41% | 1,171,800 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,181,484 | -125,490 | 0.41% | 1,190,240 |
| 2011-03-25 | 2011-03-23 | 0.984 | 1,306,974 | +17,074 | 0.45% | 1,286,040 |
| 2011-03-24 | 2011-03-22 | 0.984 | 1,289,900 | -10,244 | 0.44% | 1,269,240 |
| 2011-03-23 | 2011-03-21 | 0.984 | 1,300,144 | -35,001 | 0.45% | 1,279,320 |
| 2011-03-22 | 2011-03-18 | 0.961 | 1,335,145 | +153,661 | 0.46% | 1,282,480 |
| 2011-03-21 | 2011-03-17 | 0.937 | 1,181,484 | +366,226 | 0.41% | 1,107,200 |
| 2011-03-18 | 2011-03-16 | 1.007 | 815,258 | +1,707 | 0.28% | 821,300 |
| 2011-03-17 | 2011-03-15 | 0.984 | 813,551 | +52,928 | 0.28% | 800,520 |
| 2011-03-14 | 2011-03-10 | 1.113 | 760,623 | -51,220 | 0.26% | 846,450 |
| 2011-03-11 | 2011-03-09 | 1.125 | 811,843 | -121,222 | 0.28% | 912,960 |
| 2011-03-10 | 2011-03-08 | 1.054 | 933,065 | -21,342 | 0.32% | 983,700 |
| 2011-03-09 | 2011-03-07 | 1.066 | 954,407 | +47,806 | 0.33% | 1,017,380 |
| 2011-03-03 | 2011-03-01 | 1.043 | 906,601 | +42,684 | 0.31% | 945,180 |
| 2011-03-02 | 2011-02-28 | 0.996 | 863,917 | +10,244 | 0.30% | 860,200 |
| 2011-03-01 | 2011-02-25 | 1.054 | 853,673 | -140,003 | 0.29% | 900,000 |
| 2011-02-28 | 2011-02-24 | 1.019 | 993,676 | +135,734 | 0.34% | 1,012,680 |
| 2011-02-24 | 2011-02-22 | 1.078 | 857,942 | +12,805 | 0.29% | 924,600 |
| 2011-02-23 | 2011-02-21 | 1.089 | 845,137 | +42,684 | 0.29% | 920,700 |
| 2011-02-22 | 2011-02-18 | 1.125 | 802,453 | +39,269 | 0.28% | 902,400 |
| 2011-02-18 | 2011-02-16 | 1.101 | 763,184 | +854 | 0.26% | 840,360 |
| 2011-02-17 | 2011-02-15 | 1.101 | 762,330 | +43,537 | 0.26% | 839,420 |
| 2011-02-16 | 2011-02-14 | 1.113 | 718,793 | +40,976 | 0.25% | 799,900 |
| 2011-02-14 | 2011-02-10 | 1.136 | 677,817 | +48,660 | 0.23% | 770,180 |
| 2011-02-11 | 2011-02-09 | 1.125 | 629,157 | -65,733 | 0.22% | 707,520 |
| 2011-02-10 | 2011-02-08 | 1.148 | 694,890 | +13,659 | 0.24% | 797,720 |
| 2011-02-08 | 2011-02-02 | 1.148 | 681,231 | -2,561 | 0.23% | 782,040 |
| 2011-01-27 | 2011-01-25 | 1.113 | 683,792 | +853 | 0.23% | 760,950 |
| 2011-01-25 | 2011-01-21 | 1.160 | 682,939 | +1,708 | 0.23% | 792,000 |
| 2011-01-24 | 2011-01-20 | 1.148 | 681,231 | +42,683 | 0.23% | 782,040 |
| 2011-01-21 | 2011-01-19 | 1.160 | 638,548 | +53,782 | 0.22% | 740,520 |
| 2011-01-17 | 2011-01-13 | 1.195 | 584,766 | +17,073 | 0.20% | 698,700 |
| 2011-01-14 | 2011-01-12 | 1.218 | 567,693 | +8,537 | 0.19% | 691,600 |
| 2011-01-13 | 2011-01-11 | 1.171 | 559,156 | +42,684 | 0.19% | 655,000 |
| 2011-01-12 | 2011-01-10 | 1.171 | 516,472 | +85,367 | 0.18% | 605,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 431,105 | +89,636 | 0.15% | 515,100 |
| 2011-01-10 | 2011-01-06 | 1.195 | 341,469 | +256,102 | 0.12% | 408,000 |
| 2011-01-07 | 2011-01-05 | 1.242 | 85,367 | +42,683 | 0.03% | 106,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 42,684 | +42,684 | 0.01% | 54,000 |
| 2010-12-14 | 2010-12-10 | 1.839 | 0 | -2,545 | ||
| 2010-12-13 | 2010-12-09 | 1.650 | 2,545 | -353,729 | 0.00% | 4,200 |
| 2010-12-10 | 2010-12-08 | 1.415 | 356,274 | +20,358 | 0.12% | 503,999 |
| 2010-12-09 | 2010-12-07 | 1.438 | 335,916 | -24,600 | 0.12% | 483,120 |
| 2010-12-08 | 2010-12-06 | 1.415 | 360,516 | +21,207 | 0.12% | 510,000 |
| 2010-12-06 | 2010-12-02 | 1.462 | 339,309 | +66,165 | 0.12% | 496,000 |
| 2010-12-03 | 2010-12-01 | 1.533 | 273,144 | +97,552 | 0.09% | 418,600 |
| 2010-12-02 | 2010-11-30 | 1.556 | 175,592 | +133,178 | 0.06% | 273,239 |
| 2010-11-30 | 2010-11-26 | 1.320 | 42,414 | +42,414 | 0.01% | 56,000 |
| 2010-10-18 | 2010-10-14 | 1.226 | 0 | -21,207 | ||
| 2010-09-13 | 2010-09-09 | 1.273 | 21,207 | +21,207 | 0.01% | 27,000 |
| 2009-08-19 | 2009-08-17 | 1.721 | 0 | -18,011 | ||
| 2009-08-18 | 2009-08-14 | 1.582 | 18,011 | +18,011 | 0.01% | 28,499 |
| 2009-01-06 | 2009-01-02 | 0.652 | 0 | -2,161 | ||
| 2008-09-26 | 2008-09-24 | 0.944 | 2,161 | -721 | 0.00% | 2,040 |
| 2007-10-24 | 2007-10-22 | 2.332 | 2,882 | -4,323 | 0.00% | 6,720 |
| 2007-10-15 | 2007-10-11 | 2.249 | 7,205 | +3,603 | 0.00% | 16,201 |
| 2007-10-04 | 2007-10-02 | 2.304 | 3,602 | +3,602 | 0.00% | 8,299 |
| 2007-09-12 | 2007-09-10 | 2.706 | 0 | -7,023 | ||
| 2007-08-28 | 2007-08-24 | 2.364 | 7,023 | -7,022 | 0.00% | 16,601 |
| 2007-08-27 | 2007-08-23 | 2.449 | 14,045 | -3,512 | 0.01% | 34,399 |
| 2007-08-03 | 2007-08-01 | 2.819 | 17,557 | -14,045 | 0.01% | 49,501 |
| 2007-06-26 | 2007-06-22 | 2.990 | 31,602 | 0.01% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy