History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,114,000 | +0 | 0.07% | 77,980 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,114,000 | +0 | 0.07% | 83,550 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,114,000 | +0 | 0.07% | 84,664 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,114,000 | +0 | 0.07% | 84,664 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,114,000 | +0 | 0.07% | 85,778 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,114,000 | +0 | 0.07% | 83,550 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,114,000 | +0 | 0.07% | 84,664 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,114,000 | +0 | 0.07% | 85,778 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,114,000 | +0 | 0.07% | 91,348 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,114,000 | +0 | 0.07% | 85,778 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,114,000 | +0 | 0.07% | 81,322 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,114,000 | +0 | 0.07% | 80,208 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,114,000 | +0 | 0.07% | 80,208 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,114,000 | +0 | 0.07% | 86,892 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,114,000 | +0 | 0.07% | 86,892 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,114,000 | +0 | 0.07% | 86,892 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,114,000 | +0 | 0.07% | 82,436 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,114,000 | +0 | 0.07% | 90,234 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,114,000 | +0 | 0.07% | 83,550 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,114,000 | +0 | 0.07% | 83,550 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,114,000 | +0 | 0.07% | 83,550 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,114,000 | +0 | 0.07% | 85,778 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,114,000 | +0 | 0.07% | 86,892 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,114,000 | +0 | 0.07% | 91,348 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,114,000 | +0 | 0.07% | 91,348 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,114,000 | +0 | 0.07% | 95,804 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,114,000 | +0 | 0.07% | 92,462 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,114,000 | +0 | 0.07% | 90,234 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,114,000 | +0 | 0.07% | 95,804 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,114,000 | +0 | 0.07% | 93,576 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,114,000 | +0 | 0.07% | 93,576 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,114,000 | +0 | 0.07% | 93,576 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,114,000 | +0 | 0.07% | 85,778 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,114,000 | +0 | 0.07% | 90,234 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,114,000 | +0 | 0.07% | 90,234 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,114,000 | +0 | 0.07% | 88,006 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,114,000 | +0 | 0.07% | 95,804 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,114,000 | +0 | 0.07% | 92,462 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,114,000 | +0 | 0.07% | 92,462 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,114,000 | +0 | 0.07% | 92,462 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,114,000 | +0 | 0.07% | 86,892 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,114,000 | +0 | 0.07% | 89,120 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,114,000 | +0 | 0.07% | 101,374 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,114,000 | +0 | 0.07% | 104,716 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,114,000 | +0 | 0.07% | 108,058 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,114,000 | +0 | 0.07% | 108,058 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,114,000 | +0 | 0.07% | 108,058 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,114,000 | +0 | 0.07% | 106,944 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,114,000 | +0 | 0.07% | 101,374 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,114,000 | +0 | 0.07% | 106,944 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,114,000 | +0 | 0.07% | 106,944 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,114,000 | +0 | 0.07% | 106,944 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,114,000 | +0 | 0.07% | 105,830 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,114,000 | +0 | 0.07% | 103,602 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,114,000 | +0 | 0.07% | 103,602 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,114,000 | +0 | 0.07% | 103,602 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,114,000 | +0 | 0.07% | 101,374 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,114,000 | +0 | 0.07% | 101,374 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,114,000 | +0 | 0.07% | 105,830 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,114,000 | +0 | 0.07% | 113,628 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,114,000 | +0 | 0.07% | 110,286 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,114,000 | +0 | 0.07% | 115,856 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,114,000 | +0 | 0.07% | 110,286 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,114,000 | +0 | 0.07% | 113,628 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,114,000 | +0 | 0.07% | 111,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,114,000 | +0 | 0.07% | 113,628 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,114,000 | +0 | 0.07% | 116,970 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,114,000 | +0 | 0.07% | 120,312 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,114,000 | +0 | 0.07% | 118,084 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,114,000 | +0 | 0.07% | 118,084 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,114,000 | +0 | 0.07% | 120,312 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,114,000 | +0 | 0.07% | 123,654 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,114,000 | +0 | 0.07% | 122,540 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,114,000 | +0 | 0.07% | 120,312 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,114,000 | +0 | 0.07% | 125,882 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,114,000 | +0 | 0.07% | 134,794 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,114,000 | +0 | 0.07% | 134,794 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,114,000 | +0 | 0.07% | 134,794 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,114,000 | +0 | 0.07% | 133,680 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,114,000 | -2,000 | 0.07% | 133,680 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,116,000 | -3,000 | 0.07% | 203,112 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,119,000 | -10,000 | 0.07% | 88,401 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,129,000 | -18,000 | 0.07% | 75,643 |
| 2023-06-14 | 2023-06-12 | 0.126 | 1,147,000 | -1,000 | 0.08% | 144,522 |
| 2023-06-09 | 2023-06-07 | 0.127 | 1,148,000 | -1,000 | 0.08% | 145,796 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,149,000 | -1,000 | 0.08% | 132,135 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,150,000 | -3,000 | 0.08% | 135,700 |
| 2023-05-18 | 2023-05-16 | 0.122 | 1,153,000 | +30,000 | 0.08% | 140,666 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,123,000 | +43,000 | 0.07% | 135,883 |
| 2023-05-02 | 2023-04-27 | 0.124 | 1,080,000 | +100,000 | 0.07% | 133,920 |
| 2023-04-25 | 2023-04-21 | 0.120 | 980,000 | +100,000 | 0.06% | 117,600 |
| 2023-03-20 | 2023-03-16 | 0.131 | 880,000 | +200,000 | 0.06% | 115,280 |
| 2023-03-17 | 2023-03-15 | 0.155 | 680,000 | +3,000 | 0.05% | 105,400 |
| 2023-03-16 | 2023-03-14 | 0.150 | 677,000 | +97,000 | 0.04% | 101,550 |
| 2023-03-15 | 2023-03-13 | 0.122 | 580,000 | -10,000 | 0.04% | 70,760 |
| 2023-03-14 | 2023-03-10 | 0.160 | 590,000 | -190,000 | 0.04% | 94,400 |
| 2022-10-18 | 2022-10-14 | 0.084 | 780,000 | -28,000 | 0.05% | 65,520 |
| 2022-09-07 | 2022-09-05 | 0.094 | 808,000 | +50,000 | 0.05% | 75,952 |
| 2022-09-02 | 2022-08-31 | 0.111 | 758,000 | +100,000 | 0.05% | 84,138 |
| 2022-08-26 | 2022-08-24 | 0.151 | 658,000 | +50,000 | 0.04% | 99,358 |
| 2022-08-24 | 2022-08-22 | 0.155 | 608,000 | -10,000 | 0.04% | 94,240 |
| 2022-06-16 | 2022-06-14 | 0.165 | 618,000 | -15,000 | 0.04% | 101,970 |
| 2022-06-14 | 2022-06-10 | 0.176 | 633,000 | -12,000 | 0.04% | 111,408 |
| 2022-06-09 | 2022-06-07 | 0.166 | 645,000 | +12,000 | 0.04% | 107,070 |
| 2022-06-01 | 2022-05-30 | 0.215 | 633,000 | -14,000 | 0.04% | 136,095 |
| 2022-05-25 | 2022-05-23 | 0.243 | 647,000 | +19,000 | 0.04% | 157,221 |
| 2022-05-24 | 2022-05-20 | 0.213 | 628,000 | -55,000 | 0.04% | 133,764 |
| 2022-05-23 | 2022-05-19 | 0.237 | 683,000 | +92,000 | 0.05% | 161,871 |
| 2022-05-20 | 2022-05-18 | 0.270 | 591,000 | -17,000 | 0.04% | 159,570 |
| 2022-05-04 | 2022-04-29 | 0.080 | 608,000 | -104,000 | 0.04% | 48,640 |
| 2022-03-31 | 2022-03-29 | 0.095 | 712,000 | -16,000 | 0.05% | 67,640 |
| 2022-01-06 | 2022-01-04 | 0.098 | 728,000 | -100,000 | 0.05% | 71,344 |
| 2021-09-27 | 2021-09-23 | 0.280 | 828,000 | +40,000 | 0.05% | 231,840 |
| 2021-09-21 | 2021-09-17 | 0.320 | 788,000 | -40,000 | 0.05% | 252,160 |
| 2021-08-12 | 2021-08-10 | 0.335 | 828,000 | +40,000 | 0.05% | 277,380 |
| 2021-08-11 | 2021-08-09 | 0.350 | 788,000 | -40,000 | 0.05% | 275,800 |
| 2021-08-06 | 2021-08-04 | 0.330 | 828,000 | +100,000 | 0.05% | 273,240 |
| 2021-08-04 | 2021-08-02 | 0.345 | 728,000 | +56,000 | 0.05% | 251,160 |
| 2021-08-03 | 2021-07-30 | 0.360 | 672,000 | -15,000 | 0.04% | 241,920 |
| 2021-07-29 | 2021-07-27 | 0.370 | 687,000 | +40,000 | 0.05% | 254,190 |
| 2021-07-28 | 2021-07-26 | 0.400 | 647,000 | +75,000 | 0.04% | 258,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 572,000 | +4,000 | 0.04% | 223,080 |
| 2021-07-26 | 2021-07-22 | 0.445 | 568,000 | +30,000 | 0.04% | 252,760 |
| 2021-07-23 | 2021-07-21 | 0.430 | 538,000 | -231,000 | 0.04% | 231,340 |
| 2021-07-22 | 2021-07-20 | 0.380 | 769,000 | -10,000 | 0.05% | 292,220 |
| 2021-07-21 | 2021-07-19 | 0.400 | 779,000 | +81,000 | 0.05% | 311,600 |
| 2021-07-19 | 2021-07-15 | 0.405 | 698,000 | -172,000 | 0.05% | 282,690 |
| 2021-07-16 | 2021-07-14 | 0.390 | 870,000 | +100,000 | 0.06% | 339,300 |
| 2021-07-13 | 2021-07-09 | 0.395 | 770,000 | -85,000 | 0.05% | 304,150 |
| 2021-07-12 | 2021-07-08 | 0.385 | 855,000 | +19,000 | 0.06% | 329,175 |
| 2021-07-08 | 2021-07-06 | 0.365 | 836,000 | +100,000 | 0.06% | 305,140 |
| 2021-07-02 | 2021-06-29 | 0.405 | 736,000 | +40,000 | 0.05% | 298,080 |
| 2021-06-30 | 2021-06-28 | 0.430 | 696,000 | -59,000 | 0.05% | 299,280 |
| 2021-06-29 | 2021-06-25 | 0.430 | 755,000 | +114,000 | 0.05% | 324,650 |
| 2021-06-28 | 2021-06-24 | 0.395 | 641,000 | -31,000 | 0.04% | 253,195 |
| 2021-06-25 | 2021-06-23 | 0.350 | 672,000 | -70,000 | 0.04% | 235,200 |
| 2021-06-24 | 2021-06-22 | 0.330 | 742,000 | +50,000 | 0.05% | 244,860 |
| 2021-06-22 | 2021-06-18 | 0.355 | 692,000 | -112,000 | 0.05% | 245,660 |
| 2021-06-21 | 2021-06-17 | 0.345 | 804,000 | -264,000 | 0.05% | 277,380 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,068,000 | +425,000 | 0.07% | 566,040 |
| 2021-06-17 | 2021-06-15 | 0.208 | 643,000 | +3,000 | 0.04% | 133,744 |
| 2021-03-22 | 2021-03-18 | 0.090 | 640,000 | -100,000 | 0.04% | 57,600 |
| 2020-09-09 | 2020-09-07 | 0.078 | 740,000 | -100,000 | 0.05% | 57,720 |
| 2020-08-26 | 2020-08-24 | 0.070 | 840,000 | +80,000 | 0.06% | 58,800 |
| 2020-07-20 | 2020-07-16 | 0.098 | 760,000 | +50,000 | 0.05% | 74,480 |
| 2020-07-08 | 2020-07-06 | 0.115 | 710,000 | -80,000 | 0.05% | 81,650 |
| 2020-06-15 | 2020-06-11 | 0.100 | 790,000 | +50,000 | 0.05% | 79,000 |
| 2020-06-01 | 2020-05-28 | 0.119 | 740,000 | +30,000 | 0.05% | 88,060 |
| 2020-05-18 | 2020-05-14 | 0.135 | 710,000 | +18,000 | 0.05% | 95,850 |
| 2020-05-05 | 2020-04-29 | 0.161 | 692,000 | -5,000 | 0.05% | 111,412 |
| 2020-05-04 | 2020-04-28 | 0.149 | 697,000 | +52,000 | 0.05% | 103,853 |
| 2020-03-18 | 2020-03-16 | 0.155 | 645,000 | -65,000 | 0.04% | 99,975 |
| 2020-03-17 | 2020-03-13 | 0.141 | 710,000 | +50,000 | 0.05% | 100,110 |
| 2020-03-11 | 2020-03-09 | 0.155 | 660,000 | -50,000 | 0.04% | 102,300 |
| 2020-03-04 | 2020-03-02 | 0.160 | 710,000 | -50,000 | 0.05% | 113,600 |
| 2020-02-24 | 2020-02-20 | 0.158 | 760,000 | -50,000 | 0.05% | 120,080 |
| 2020-02-18 | 2020-02-14 | 0.180 | 810,000 | -15,000 | 0.05% | 145,800 |
| 2020-02-12 | 2020-02-10 | 0.166 | 825,000 | -50,000 | 0.05% | 136,950 |
| 2020-02-04 | 2020-01-31 | 0.185 | 875,000 | +150,000 | 0.06% | 161,875 |
| 2020-01-16 | 2020-01-14 | 0.168 | 725,000 | +15,000 | 0.05% | 121,800 |
| 2019-12-27 | 2019-12-20 | 0.170 | 710,000 | +59,000 | 0.05% | 120,700 |
| 2019-11-13 | 2019-11-11 | 0.147 | 651,000 | -9,000 | 0.04% | 95,697 |
| 2019-09-23 | 2019-09-19 | 0.182 | 660,000 | +50,000 | 0.04% | 120,120 |
| 2019-07-25 | 2019-07-23 | 0.204 | 610,000 | +50,000 | 0.04% | 124,440 |
| 2019-07-15 | 2019-07-11 | 0.232 | 560,000 | -50,000 | 0.04% | 129,920 |
| 2019-07-12 | 2019-07-10 | 0.217 | 610,000 | -50,000 | 0.04% | 132,370 |
| 2019-05-16 | 2019-05-14 | 0.216 | 660,000 | +40,000 | 0.04% | 142,560 |
| 2019-05-07 | 2019-05-03 | 0.230 | 620,000 | +60,000 | 0.04% | 142,600 |
| 2019-04-24 | 2019-04-18 | 0.250 | 560,000 | -50,000 | 0.04% | 140,000 |
| 2019-04-23 | 2019-04-17 | 0.285 | 610,000 | -63,000 | 0.04% | 173,850 |
| 2019-04-11 | 2019-04-09 | 0.225 | 673,000 | +113,000 | 0.04% | 151,425 |
| 2019-03-26 | 2019-03-22 | 0.270 | 560,000 | -50,000 | 0.04% | 151,200 |
| 2019-03-22 | 2019-03-20 | 0.243 | 610,000 | -66,000 | 0.04% | 148,230 |
| 2019-03-14 | 2019-03-12 | 0.228 | 676,000 | +50,000 | 0.04% | 154,128 |
| 2019-03-11 | 2019-03-07 | 0.241 | 626,000 | -81,000 | 0.04% | 150,866 |
| 2019-02-22 | 2019-02-20 | 0.238 | 707,000 | +81,000 | 0.05% | 168,266 |
| 2019-02-13 | 2019-02-11 | 0.280 | 626,000 | +66,000 | 0.04% | 175,280 |
| 2019-02-11 | 2019-02-04 | 0.270 | 560,000 | -50,000 | 0.04% | 151,200 |
| 2019-01-15 | 2019-01-11 | 0.229 | 610,000 | +50,000 | 0.04% | 139,690 |
| 2018-12-07 | 2018-12-05 | 0.295 | 560,000 | -50,000 | 0.04% | 165,200 |
| 2018-12-03 | 2018-11-29 | 0.295 | 610,000 | -40,000 | 0.04% | 179,950 |
| 2018-11-14 | 2018-11-12 | 0.246 | 650,000 | +40,000 | 0.04% | 159,900 |
| 2018-09-14 | 2018-09-12 | 0.295 | 610,000 | -10,000 | 0.04% | 179,950 |
| 2018-08-30 | 2018-08-28 | 0.280 | 620,000 | +10,000 | 0.04% | 173,600 |
| 2018-06-08 | 2018-06-06 | 0.485 | 610,000 | -1,000 | 0.04% | 295,850 |
| 2018-06-07 | 2018-06-05 | 0.500 | 611,000 | +84,000 | 0.04% | 305,500 |
| 2018-04-16 | 2018-04-12 | 0.660 | 527,000 | +50,000 | 0.03% | 347,820 |
| 2018-04-13 | 2018-04-11 | 0.710 | 477,000 | -50,000 | 0.03% | 338,670 |
| 2018-04-12 | 2018-04-10 | 0.680 | 527,000 | -15,000 | 0.03% | 358,360 |
| 2018-04-09 | 2018-04-04 | 0.610 | 542,000 | +6,000 | 0.04% | 330,620 |
| 2018-03-29 | 2018-03-27 | 0.660 | 536,000 | +30,000 | 0.04% | 353,760 |
| 2018-03-26 | 2018-03-22 | 0.700 | 506,000 | +20,000 | 0.03% | 354,200 |
| 2018-03-20 | 2018-03-16 | 0.750 | 486,000 | +15,000 | 0.03% | 364,500 |
| 2018-03-15 | 2018-03-13 | 0.810 | 471,000 | -18,000 | 0.03% | 381,510 |
| 2018-03-14 | 2018-03-12 | 0.760 | 489,000 | +10,000 | 0.03% | 371,640 |
| 2018-03-08 | 2018-03-06 | 0.730 | 479,000 | +5,000 | 0.03% | 349,670 |
| 2018-02-26 | 2018-02-22 | 0.890 | 474,000 | +43,000 | 0.03% | 421,860 |
| 2018-02-23 | 2018-02-21 | 0.870 | 431,000 | +47,000 | 0.03% | 374,970 |
| 2018-02-22 | 2018-02-20 | 0.930 | 384,000 | -30,000 | 0.03% | 357,120 |
| 2018-02-21 | 2018-02-15 | 0.850 | 414,000 | +30,000 | 0.03% | 351,900 |
| 2018-02-20 | 2018-02-13 | 0.810 | 384,000 | -60,000 | 0.03% | 311,040 |
| 2018-02-13 | 2018-02-09 | 0.700 | 444,000 | +60,000 | 0.03% | 310,800 |
| 2018-02-09 | 2018-02-07 | 0.730 | 384,000 | +9,000 | 0.03% | 280,320 |
| 2018-02-06 | 2018-02-02 | 0.930 | 375,000 | -57,000 | 0.02% | 348,750 |
| 2018-02-05 | 2018-02-01 | 0.950 | 432,000 | +200,000 | 0.03% | 410,400 |
| 2018-02-02 | 2018-01-31 | 1.040 | 232,000 | -6,000 | 0.02% | 241,280 |
| 2018-01-31 | 2018-01-29 | 1.190 | 238,000 | +30,000 | 0.02% | 283,220 |
| 2018-01-30 | 2018-01-26 | 1.180 | 208,000 | -3,000 | 0.01% | 245,440 |
| 2018-01-29 | 2018-01-25 | 1.340 | 211,000 | -27,000 | 0.01% | 282,740 |
| 2018-01-25 | 2018-01-23 | 1.480 | 238,000 | +80,000 | 0.02% | 352,240 |
| 2018-01-18 | 2018-01-16 | 1.790 | 158,000 | -6,000 | 0.01% | 282,820 |
| 2018-01-16 | 2018-01-12 | 1.770 | 164,000 | +10,000 | 0.01% | 290,280 |
| 2018-01-15 | 2018-01-11 | 1.790 | 154,000 | -13,000 | 0.01% | 275,660 |
| 2018-01-12 | 2018-01-10 | 1.620 | 167,000 | +19,000 | 0.01% | 270,540 |
| 2018-01-10 | 2018-01-08 | 1.970 | 148,000 | -42,000 | 0.01% | 291,560 |
| 2018-01-02 | 2017-12-28 | 2.130 | 190,000 | -16,000 | 0.01% | 404,700 |
| 2017-12-01 | 2017-11-29 | 2.110 | 206,000 | +5,000 | 0.01% | 434,660 |
| 2017-11-03 | 2017-11-01 | 2.450 | 201,000 | -5,000 | 0.01% | 492,450 |
| 2017-10-27 | 2017-10-25 | 2.520 | 206,000 | -7,000 | 0.01% | 519,120 |
| 2017-10-25 | 2017-10-23 | 2.470 | 213,000 | -1,000 | 0.01% | 526,110 |
| 2017-10-17 | 2017-10-13 | 2.530 | 214,000 | +7,000 | 0.01% | 541,420 |
| 2017-10-12 | 2017-10-10 | 2.650 | 207,000 | -15,000 | 0.01% | 548,550 |
| 2017-10-09 | 2017-10-04 | 2.800 | 222,000 | +1,000 | 0.01% | 621,600 |
| 2017-10-03 | 2017-09-28 | 2.290 | 221,000 | +5,000 | 0.01% | 506,090 |
| 2017-09-25 | 2017-09-21 | 2.390 | 216,000 | -8,000 | 0.01% | 516,240 |
| 2017-09-15 | 2017-09-13 | 2.570 | 224,000 | +3,000 | 0.01% | 575,680 |
| 2017-09-08 | 2017-09-06 | 2.650 | 221,000 | +11,000 | 0.01% | 585,650 |
| 2017-09-01 | 2017-08-30 | 2.700 | 210,000 | -4,000 | 0.01% | 567,000 |
| 2017-08-31 | 2017-08-29 | 2.980 | 214,000 | +15,000 | 0.01% | 637,720 |
| 2017-08-30 | 2017-08-28 | 2.980 | 199,000 | +4,000 | 0.01% | 593,020 |
| 2017-08-15 | 2017-08-11 | 3.360 | 195,000 | -3,000 | 0.01% | 655,200 |
| 2017-08-14 | 2017-08-10 | 3.450 | 198,000 | +12,000 | 0.01% | 683,100 |
| 2017-08-10 | 2017-08-08 | 29.760 | 186,000 | +165,333 | 0.01% | 5,535,360 |
| 2017-07-26 | 2017-07-24 | 27.900 | 20,667 | +334 | 0.01% | 576,609 |
| 2017-07-25 | 2017-07-21 | 27.780 | 20,333 | -334 | 0.01% | 564,851 |
| 2017-07-24 | 2017-07-20 | 28.200 | 20,667 | -1,333 | 0.01% | 582,809 |
| 2017-07-20 | 2017-07-18 | 34.440 | 22,000 | +1,667 | 0.01% | 757,680 |
| 2017-07-18 | 2017-07-14 | 34.800 | 20,333 | -1,667 | 0.01% | 707,588 |
| 2017-07-14 | 2017-07-12 | 33.540 | 22,000 | -3,333 | 0.01% | 737,880 |
| 2017-07-13 | 2017-07-11 | 34.320 | 25,333 | -1,667 | 0.02% | 869,429 |
| 2017-07-11 | 2017-07-07 | 31.800 | 27,000 | +5,333 | 0.02% | 858,600 |
| 2017-07-10 | 2017-07-06 | 32.220 | 21,667 | -1,333 | 0.01% | 698,111 |
| 2017-07-07 | 2017-07-05 | 31.860 | 23,000 | +2,000 | 0.01% | 732,780 |
| 2017-07-06 | 2017-07-04 | 29.970 | 21,000 | -1,333 | 0.01% | 629,370 |
| 2017-06-29 | 2017-06-27 | 27.990 | 22,333 | +666 | 0.01% | 625,101 |
| 2017-06-28 | 2017-06-26 | 28.800 | 21,667 | +1,334 | 0.01% | 624,010 |
| 2017-06-08 | 2017-06-06 | 24.030 | 20,333 | -1,334 | 0.01% | 488,602 |
| 2017-06-07 | 2017-06-05 | 23.220 | 21,667 | -28,666 | 0.01% | 503,108 |
| 2017-06-02 | 2017-05-31 | 21.600 | 50,333 | -1,000 | 0.03% | 1,087,193 |
| 2017-05-26 | 2017-05-24 | 21.540 | 51,333 | -667 | 0.04% | 1,105,713 |
| 2017-05-15 | 2017-05-11 | 20.460 | 52,000 | -1,000 | 0.04% | 1,063,920 |
| 2017-05-10 | 2017-05-08 | 20.790 | 53,000 | -1,000 | 0.05% | 1,101,870 |
| 2017-04-26 | 2017-04-24 | 18.420 | 54,000 | -1,000 | 0.05% | 994,680 |
| 2017-04-25 | 2017-04-21 | 18.360 | 55,000 | -2,000 | 0.05% | 1,009,800 |
| 2017-04-21 | 2017-04-19 | 16.980 | 57,000 | +3,333 | 0.05% | 967,860 |
| 2017-04-19 | 2017-04-13 | 16.890 | 53,667 | -666 | 0.05% | 906,436 |
| 2017-04-18 | 2017-04-12 | 16.890 | 54,333 | +3,333 | 0.05% | 917,684 |
| 2017-04-13 | 2017-04-11 | 17.100 | 51,000 | +3,333 | 0.04% | 872,100 |
| 2017-04-11 | 2017-04-07 | 17.160 | 47,667 | +3,334 | 0.04% | 817,966 |
| 2017-04-10 | 2017-04-06 | 17.580 | 44,333 | +333 | 0.04% | 779,374 |
| 2017-04-03 | 2017-03-30 | 17.490 | 44,000 | +3,333 | 0.04% | 769,560 |
| 2017-03-30 | 2017-03-28 | 19.140 | 40,667 | +1,000 | 0.03% | 778,366 |
| 2017-03-22 | 2017-03-20 | 17.280 | 39,667 | +1,000 | 0.03% | 685,446 |
| 2017-03-16 | 2017-03-14 | 17.310 | 38,667 | +7,000 | 0.03% | 669,326 |
| 2017-03-15 | 2017-03-13 | 18.720 | 31,667 | +667 | 0.03% | 592,806 |
| 2017-03-14 | 2017-03-10 | 19.200 | 31,000 | +5,333 | 0.03% | 595,200 |
| 2017-03-13 | 2017-03-09 | 20.640 | 25,667 | +3,334 | 0.02% | 529,767 |
| 2017-03-09 | 2017-03-07 | 21.840 | 22,333 | -667 | 0.02% | 487,753 |
| 2017-02-20 | 2017-02-16 | 20.100 | 23,000 | +667 | 0.02% | 462,300 |
| 2017-02-17 | 2017-02-15 | 19.200 | 22,333 | -1,667 | 0.02% | 428,794 |
| 2017-02-09 | 2017-02-07 | 18.000 | 24,000 | -1,667 | 0.02% | 432,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 25,667 | -2,000 | 0.02% | 481,256 |
| 2017-01-25 | 2017-01-23 | 19.500 | 27,667 | +2,334 | 0.02% | 539,507 |
| 2017-01-23 | 2017-01-19 | 20.130 | 25,333 | -1,667 | 0.02% | 509,953 |
| 2017-01-16 | 2017-01-12 | 17.700 | 27,000 | -3,333 | 0.02% | 477,900 |
| 2017-01-13 | 2017-01-11 | 17.640 | 30,333 | -2,000 | 0.03% | 535,074 |
| 2017-01-12 | 2017-01-10 | 17.400 | 32,333 | -4,000 | 0.03% | 562,594 |
| 2017-01-11 | 2017-01-09 | 16.950 | 36,333 | +5,666 | 0.03% | 615,844 |
| 2016-12-28 | 2016-12-22 | 13.722 | 30,667 | +95 | 0.03% | 420,821 |
| 2016-12-22 | 2016-12-20 | 13.271 | 30,572 | -665 | 0.03% | 405,717 |
| 2016-12-21 | 2016-12-19 | 12.940 | 31,237 | -1,994 | 0.03% | 404,202 |
| 2016-12-20 | 2016-12-16 | 15.799 | 33,231 | +665 | 0.03% | 525,005 |
| 2016-12-19 | 2016-12-15 | 17.032 | 32,566 | -332 | 0.03% | 554,679 |
| 2016-12-16 | 2016-12-14 | 17.002 | 32,898 | +4,320 | 0.03% | 559,344 |
| 2016-12-15 | 2016-12-13 | 17.123 | 28,578 | -1,330 | 0.02% | 489,334 |
| 2016-12-13 | 2016-12-09 | 16.340 | 29,908 | -2,658 | 0.03% | 488,707 |
| 2016-12-12 | 2016-12-08 | 16.310 | 32,566 | +665 | 0.03% | 531,159 |
| 2016-12-09 | 2016-12-07 | 12.880 | 31,901 | -6,314 | 0.03% | 410,874 |
| 2016-12-08 | 2016-12-06 | 11.887 | 38,215 | -333 | 0.03% | 454,247 |
| 2016-12-07 | 2016-12-05 | 9.208 | 38,548 | -2,658 | 0.03% | 354,964 |
| 2016-11-25 | 2016-11-23 | 7.704 | 41,206 | +997 | 0.04% | 317,440 |
| 2016-11-22 | 2016-11-18 | 7.674 | 40,209 | +332 | 0.03% | 308,549 |
| 2016-10-18 | 2016-10-14 | 9.238 | 39,877 | -332 | 0.03% | 368,402 |
| 2016-10-11 | 2016-10-06 | 9.028 | 40,209 | +665 | 0.03% | 362,999 |
| 2016-10-06 | 2016-10-04 | 9.269 | 39,544 | +1,329 | 0.03% | 366,516 |
| 2016-10-05 | 2016-10-03 | 9.630 | 38,215 | +1,994 | 0.03% | 367,998 |
| 2016-09-27 | 2016-09-23 | 1.213 | 36,221 | -273,734 | 0.03% | 43,933 |
| 2016-09-26 | 2016-09-22 | 1.263 | 309,955 | -12,037 | 0.03% | 391,400 |
| 2016-09-20 | 2016-09-15 | 1.313 | 321,992 | -21,065 | 0.03% | 422,650 |
| 2016-09-12 | 2016-09-08 | 1.246 | 343,057 | +36,111 | 0.03% | 427,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 306,946 | -75,231 | 0.03% | 423,301 |
| 2016-09-08 | 2016-09-06 | 1.047 | 382,177 | -105,325 | 0.04% | 400,050 |
| 2016-09-06 | 2016-09-02 | 0.748 | 487,502 | +93,288 | 0.05% | 364,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 394,214 | +12,037 | 0.04% | 311,780 |
| 2016-09-01 | 2016-08-30 | 0.831 | 382,177 | -12,037 | 0.04% | 317,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 394,214 | +48,148 | 0.04% | 353,700 |
| 2016-08-30 | 2016-08-26 | 1.097 | 346,066 | +57,176 | 0.03% | 379,500 |
| 2016-08-22 | 2016-08-18 | 1.529 | 288,890 | +15,046 | 0.03% | 441,600 |
| 2016-08-18 | 2016-08-16 | 1.512 | 273,844 | -30,092 | 0.03% | 414,051 |
| 2016-08-16 | 2016-08-12 | 1.429 | 303,936 | +33,102 | 0.03% | 434,300 |
| 2016-06-15 | 2016-06-13 | 2.293 | 270,834 | -15,047 | 0.03% | 620,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 285,881 | +15,047 | 0.03% | 522,501 |
| 2016-05-17 | 2016-05-13 | 2.459 | 270,834 | -27,084 | 0.03% | 665,999 |
| 2016-05-16 | 2016-05-12 | 1.994 | 297,918 | +12,037 | 0.03% | 594,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 285,881 | -30,092 | 0.03% | 570,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 315,973 | +6,018 | 0.03% | 671,999 |
| 2016-04-28 | 2016-04-26 | 2.625 | 309,955 | +6,019 | 0.03% | 813,701 |
| 2016-04-26 | 2016-04-22 | 2.825 | 303,936 | +9,028 | 0.03% | 858,499 |
| 2016-03-24 | 2016-03-22 | 3.024 | 294,908 | -9,028 | 0.03% | 891,799 |
| 2016-03-10 | 2016-03-08 | 2.891 | 303,936 | +9,028 | 0.03% | 878,699 |
| 2016-03-04 | 2016-03-02 | 2.958 | 294,908 | -27,084 | 0.03% | 872,199 |
| 2016-03-01 | 2016-02-26 | 2.991 | 321,992 | -30,093 | 0.03% | 963,000 |
| 2016-02-05 | 2016-02-03 | 3.090 | 352,085 | -30,092 | 0.03% | 1,088,101 |
| 2016-01-25 | 2016-01-21 | 3.190 | 382,177 | +6,018 | 0.04% | 1,219,199 |
| 2016-01-18 | 2016-01-14 | 3.755 | 376,159 | +15,047 | 0.04% | 1,412,501 |
| 2016-01-06 | 2016-01-04 | 4.287 | 361,112 | -3,010 | 0.03% | 1,547,998 |
| 2015-12-29 | 2015-12-24 | 4.254 | 364,122 | +24,075 | 0.03% | 1,548,802 |
| 2015-12-23 | 2015-12-21 | 4.481 | 340,047 | -390 | 0.03% | 1,523,751 |
| 2015-12-22 | 2015-12-18 | 4.415 | 340,437 | -3,013 | 0.03% | 1,502,899 |
| 2015-12-18 | 2015-12-16 | 4.581 | 343,450 | +9,038 | 0.03% | 1,573,200 |
| 2015-12-17 | 2015-12-15 | 4.581 | 334,412 | +3,013 | 0.03% | 1,531,801 |
| 2015-12-14 | 2015-12-10 | 4.481 | 331,399 | -9,038 | 0.03% | 1,484,999 |
| 2015-12-08 | 2015-12-04 | 4.581 | 340,437 | -15,064 | 0.03% | 1,559,399 |
| 2015-12-07 | 2015-12-03 | 4.581 | 355,501 | +3,013 | 0.03% | 1,628,401 |
| 2015-11-23 | 2015-11-19 | 3.917 | 352,488 | -15,064 | 0.03% | 1,380,599 |
| 2015-11-19 | 2015-11-17 | 3.983 | 367,552 | -21,089 | 0.03% | 1,464,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 388,641 | +15,064 | 0.04% | 1,496,401 |
| 2015-11-17 | 2015-11-13 | 3.718 | 373,577 | -36,153 | 0.04% | 1,388,799 |
| 2015-11-13 | 2015-11-11 | 3.618 | 409,730 | -3,013 | 0.04% | 1,482,401 |
| 2015-11-12 | 2015-11-10 | 3.651 | 412,743 | -3,012 | 0.04% | 1,507,002 |
| 2015-11-11 | 2015-11-09 | 3.352 | 415,755 | +18,076 | 0.04% | 1,393,799 |
| 2015-11-10 | 2015-11-06 | 3.087 | 397,679 | -9,038 | 0.04% | 1,227,600 |
| 2015-11-03 | 2015-10-30 | 2.855 | 406,717 | +6,025 | 0.04% | 1,161,000 |
| 2015-10-30 | 2015-10-28 | 3.186 | 400,692 | -9,038 | 0.04% | 1,276,801 |
| 2015-10-27 | 2015-10-23 | 2.722 | 409,730 | -24,102 | 0.04% | 1,115,200 |
| 2015-10-23 | 2015-10-20 | 2.921 | 433,832 | +3,013 | 0.04% | 1,267,201 |
| 2015-10-19 | 2015-10-15 | 2.987 | 430,819 | +3,013 | 0.04% | 1,287,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 427,806 | +3,013 | 0.04% | 1,320,600 |
| 2015-10-13 | 2015-10-09 | 3.186 | 424,793 | -21,089 | 0.04% | 1,353,599 |
| 2015-10-12 | 2015-10-08 | 3.220 | 445,882 | +9,038 | 0.04% | 1,435,599 |
| 2015-10-09 | 2015-10-07 | 3.319 | 436,844 | +6,025 | 0.04% | 1,449,999 |
| 2015-10-07 | 2015-10-05 | 3.585 | 430,819 | -9,038 | 0.04% | 1,544,401 |
| 2015-10-02 | 2015-09-29 | 3.153 | 439,857 | +3,013 | 0.04% | 1,387,000 |
| 2015-09-24 | 2015-09-22 | 3.419 | 436,844 | +6,025 | 0.04% | 1,493,499 |
| 2015-09-17 | 2015-09-15 | 3.452 | 430,819 | +6,026 | 0.04% | 1,487,200 |
| 2015-09-16 | 2015-09-14 | 3.518 | 424,793 | +24,101 | 0.04% | 1,494,599 |
| 2015-09-10 | 2015-09-08 | 3.784 | 400,692 | +9,038 | 0.04% | 1,516,201 |
| 2015-09-01 | 2015-08-28 | 3.849 | 391,654 | -9,038 | 0.04% | 1,507,352 |
| 2015-08-31 | 2015-08-27 | 3.484 | 400,692 | +8,870 | 0.04% | 1,395,899 |
| 2015-08-28 | 2015-08-26 | 3.086 | 391,822 | +6,028 | 0.04% | 1,208,999 |
| 2015-08-27 | 2015-08-25 | 2.986 | 385,794 | -3,014 | 0.04% | 1,151,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 388,808 | +3,014 | 0.04% | 1,186,799 |
| 2015-08-24 | 2015-08-20 | 3.616 | 385,794 | -27,127 | 0.04% | 1,395,199 |
| 2015-08-21 | 2015-08-19 | 3.915 | 412,921 | +6,029 | 0.04% | 1,616,602 |
| 2015-08-20 | 2015-08-18 | 3.981 | 406,892 | -3,015 | 0.04% | 1,619,998 |
| 2015-08-17 | 2015-08-13 | 4.446 | 409,907 | +3,015 | 0.04% | 1,822,402 |
| 2015-08-13 | 2015-08-11 | 4.545 | 406,892 | -9,043 | 0.04% | 1,849,498 |
| 2015-08-12 | 2015-08-10 | 4.711 | 415,935 | +69,323 | 0.04% | 1,959,602 |
| 2015-08-11 | 2015-08-07 | 4.545 | 346,612 | -57,266 | 0.03% | 1,575,499 |
| 2015-08-10 | 2015-08-06 | 4.048 | 403,878 | +54,252 | 0.04% | 1,634,798 |
| 2015-08-07 | 2015-08-05 | 4.811 | 349,626 | +15,070 | 0.03% | 1,681,999 |
| 2015-08-04 | 2015-07-31 | 5.143 | 334,556 | -30,140 | 0.03% | 1,720,500 |
| 2015-08-03 | 2015-07-30 | 5.309 | 364,696 | -51,239 | 0.03% | 1,935,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 415,935 | -6,028 | 0.04% | 2,401,203 |
| 2015-07-30 | 2015-07-28 | 5.607 | 421,963 | -455,116 | 0.04% | 2,366,002 |
| 2015-07-29 | 2015-07-27 | 4.910 | 877,079 | -3,014 | 0.08% | 4,306,798 |
| 2015-07-28 | 2015-07-24 | 5.375 | 880,093 | +12,056 | 0.08% | 4,730,398 |
| 2015-07-27 | 2015-07-23 | 6.038 | 868,037 | +42,196 | 0.08% | 5,241,598 |
| 2015-07-24 | 2015-07-22 | 6.536 | 825,841 | -15,070 | 0.08% | 5,397,800 |
| 2015-07-23 | 2015-07-21 | 6.503 | 840,911 | -1,157,383 | 0.08% | 5,468,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,998,294 | -1,769,229 | 0.19% | 12,066,599 |
| 2015-07-21 | 2015-07-17 | 5.640 | 3,767,523 | +66,308 | 0.35% | 21,250,000 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,701,215 | -6,028 | 0.35% | 18,542,802 |
| 2015-07-16 | 2015-07-14 | 5.143 | 3,707,243 | -27,126 | 0.35% | 19,065,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 3,734,369 | -123,575 | 0.35% | 19,947,901 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,857,944 | +75,351 | 0.36% | 17,152,002 |
| 2015-07-13 | 2015-07-09 | 3.583 | 3,782,593 | +81,378 | 0.36% | 13,553,999 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,701,215 | -66,308 | 0.35% | 9,824,001 |
| 2015-07-07 | 2015-07-03 | 3.782 | 3,767,523 | -9,042 | 0.35% | 14,250,000 |
| 2015-07-06 | 2015-07-02 | 4.346 | 3,776,565 | +6,028 | 0.36% | 16,414,299 |
| 2015-07-03 | 2015-06-30 | 4.612 | 3,770,537 | +15,070 | 0.36% | 17,388,900 |
| 2015-07-02 | 2015-06-29 | 4.944 | 3,755,467 | -3,014 | 0.35% | 18,565,400 |
| 2015-06-30 | 2015-06-26 | 5.010 | 3,758,481 | +12,056 | 0.35% | 18,829,700 |
| 2015-06-29 | 2015-06-25 | 5.275 | 3,746,425 | -6,028 | 0.35% | 19,763,700 |
| 2015-06-26 | 2015-06-24 | 5.740 | 3,752,453 | +2,417,243 | 0.35% | 21,538,500 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,335,210 | +1,030,794 | 0.13% | 7,220,899 |
| 2015-06-24 | 2015-06-22 | 8.771 | 304,416 | -6,028 | 0.03% | 2,669,970 |
| 2015-06-23 | 2015-06-19 | 8.786 | 310,444 | +193,656 | 0.03% | 2,727,519 |
| 2015-06-22 | 2015-06-18 | 8.273 | 116,788 | +10,617 | 0.02% | 966,243 |
| 2015-06-19 | 2015-06-17 | 8.138 | 106,171 | -33,178 | 0.02% | 864,004 |
| 2015-06-18 | 2015-06-16 | 7.686 | 139,349 | +7,963 | 0.03% | 1,071,001 |
| 2015-06-17 | 2015-06-15 | 8.289 | 131,386 | +13,271 | 0.03% | 1,089,000 |
| 2015-06-16 | 2015-06-12 | 8.047 | 118,115 | -29,197 | 0.03% | 950,522 |
| 2015-06-12 | 2015-06-10 | 6.782 | 147,312 | +3,982 | 0.03% | 999,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 143,330 | -301,259 | 0.03% | 909,358 |
| 2015-06-10 | 2015-06-08 | 7.354 | 444,589 | +5,308 | 0.10% | 3,269,599 |
| 2015-06-09 | 2015-06-05 | 7.550 | 439,281 | +260,118 | 0.10% | 3,316,623 |
| 2015-06-08 | 2015-06-04 | 7.836 | 179,163 | +3,982 | 0.04% | 1,404,002 |
| 2015-06-05 | 2015-06-03 | 7.731 | 175,181 | +3,981 | 0.04% | 1,354,317 |
| 2015-06-04 | 2015-06-02 | 8.032 | 171,200 | +17,253 | 0.04% | 1,375,140 |
| 2015-06-02 | 2015-05-29 | 6.028 | 153,947 | -10,617 | 0.03% | 927,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 164,564 | +14,598 | 0.04% | 783,678 |
| 2015-05-29 | 2015-05-27 | 4.039 | 149,966 | +14,599 | 0.03% | 605,680 |
| 2015-05-28 | 2015-05-26 | 4.054 | 135,367 | +46,449 | 0.03% | 548,758 |
| 2015-05-27 | 2015-05-22 | 3.526 | 88,918 | -6,635 | 0.02% | 313,561 |
| 2015-05-26 | 2015-05-21 | 3.270 | 95,553 | -18,580 | 0.02% | 312,478 |
| 2015-05-22 | 2015-05-20 | 3.195 | 114,133 | -66,357 | 0.03% | 364,639 |
| 2015-05-20 | 2015-05-18 | 2.924 | 180,490 | +7,963 | 0.04% | 527,680 |
| 2015-05-13 | 2015-05-11 | 2.471 | 172,527 | -6,636 | 0.04% | 426,400 |
| 2015-05-11 | 2015-05-07 | 2.441 | 179,163 | -6,635 | 0.04% | 437,400 |
| 2015-05-08 | 2015-05-06 | 2.667 | 185,798 | +6,635 | 0.04% | 495,599 |
| 2015-05-07 | 2015-05-05 | 2.773 | 179,163 | -46,449 | 0.04% | 496,801 |
| 2015-05-06 | 2015-05-04 | 2.728 | 225,612 | +42,468 | 0.05% | 615,399 |
| 2015-04-30 | 2015-04-28 | 2.878 | 183,144 | +19,907 | 0.04% | 527,159 |
| 2015-04-24 | 2015-04-22 | 3.135 | 163,237 | -33,179 | 0.04% | 511,679 |
| 2015-04-23 | 2015-04-21 | 3.014 | 196,416 | -23,888 | 0.04% | 592,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 220,304 | -2,654 | 0.05% | 670,640 |
| 2015-04-21 | 2015-04-17 | 3.315 | 222,958 | -19,907 | 0.05% | 739,199 |
| 2015-04-20 | 2015-04-16 | 3.391 | 242,865 | +34,505 | 0.05% | 823,500 |
| 2015-04-17 | 2015-04-15 | 3.677 | 208,360 | +25,216 | 0.05% | 766,161 |
| 2015-04-16 | 2015-04-14 | 3.376 | 183,144 | +33,178 | 0.04% | 618,239 |
| 2015-04-15 | 2015-04-13 | 3.376 | 149,966 | +6,636 | 0.03% | 506,240 |
| 2015-04-14 | 2015-04-10 | 3.150 | 143,330 | -19,907 | 0.03% | 451,439 |
| 2015-04-13 | 2015-04-09 | 3.330 | 163,237 | -13,272 | 0.04% | 543,659 |
| 2015-04-10 | 2015-04-08 | 3.225 | 176,509 | -21,234 | 0.04% | 569,241 |
| 2015-04-09 | 2015-04-02 | 3.572 | 197,743 | +13,272 | 0.04% | 706,261 |
| 2015-04-08 | 2015-04-01 | 3.406 | 184,471 | -386,196 | 0.04% | 628,279 |
| 2015-04-02 | 2015-03-31 | 3.376 | 570,667 | +416,720 | 0.13% | 1,926,401 |
| 2015-04-01 | 2015-03-30 | 2.818 | 153,947 | +9,290 | 0.03% | 433,839 |
| 2015-03-31 | 2015-03-27 | 2.743 | 144,657 | -39,814 | 0.03% | 396,759 |
| 2015-03-30 | 2015-03-26 | 2.592 | 184,471 | +2,654 | 0.04% | 478,159 |
| 2015-03-27 | 2015-03-25 | 2.758 | 181,817 | -5,309 | 0.04% | 501,420 |
| 2015-03-26 | 2015-03-24 | 2.441 | 187,126 | -87,590 | 0.04% | 456,841 |
| 2015-03-25 | 2015-03-23 | 2.080 | 274,716 | -25,216 | 0.06% | 571,319 |
| 2015-03-24 | 2015-03-20 | 2.125 | 299,932 | +33,178 | 0.07% | 637,320 |
| 2015-03-18 | 2015-03-16 | 2.080 | 266,754 | -19,906 | 0.06% | 554,761 |
| 2015-03-13 | 2015-03-11 | 2.050 | 286,660 | -10,618 | 0.06% | 587,519 |
| 2015-03-12 | 2015-03-10 | 2.004 | 297,278 | -29,196 | 0.07% | 595,841 |
| 2015-03-11 | 2015-03-09 | 2.125 | 326,474 | +35,832 | 0.07% | 693,719 |
| 2015-03-10 | 2015-03-06 | 2.110 | 290,642 | -6,636 | 0.06% | 613,200 |
| 2015-03-06 | 2015-03-04 | 1.869 | 297,278 | -33,178 | 0.07% | 555,521 |
| 2015-03-05 | 2015-03-03 | 1.854 | 330,456 | -21,234 | 0.07% | 612,540 |
| 2015-03-04 | 2015-03-02 | 1.869 | 351,690 | +33,178 | 0.08% | 657,200 |
| 2015-03-03 | 2015-02-27 | 1.808 | 318,512 | -99,535 | 0.07% | 576,001 |
| 2015-02-27 | 2015-02-25 | 2.034 | 418,047 | -26,542 | 0.09% | 850,501 |
| 2015-02-26 | 2015-02-24 | 1.869 | 444,589 | +61,048 | 0.10% | 830,800 |
| 2015-02-25 | 2015-02-23 | 1.959 | 383,541 | -13,271 | 0.08% | 751,400 |
| 2015-02-24 | 2015-02-18 | 2.110 | 396,812 | +126,077 | 0.09% | 837,199 |
| 2015-02-23 | 2015-02-16 | 2.185 | 270,735 | -69,011 | 0.06% | 591,600 |
| 2015-02-17 | 2015-02-13 | 1.869 | 339,746 | +76,974 | 0.07% | 634,880 |
| 2015-02-16 | 2015-02-12 | 1.884 | 262,772 | +33,178 | 0.06% | 495,000 |
| 2015-02-12 | 2015-02-10 | 1.929 | 229,594 | -79,628 | 0.05% | 442,880 |
| 2015-02-10 | 2015-02-06 | 1.808 | 309,222 | +53,086 | 0.07% | 559,200 |
| 2015-02-06 | 2015-02-04 | 1.869 | 256,136 | +13,271 | 0.06% | 478,639 |
| 2015-02-05 | 2015-02-03 | 1.899 | 242,865 | +33,178 | 0.05% | 461,160 |
| 2015-02-02 | 2015-01-29 | 1.839 | 209,687 | +19,907 | 0.05% | 385,520 |
| 2015-01-30 | 2015-01-28 | 1.899 | 189,780 | -25,215 | 0.04% | 360,360 |
| 2015-01-29 | 2015-01-27 | 1.808 | 214,995 | -1,327 | 0.05% | 388,799 |
| 2015-01-28 | 2015-01-26 | 1.748 | 216,322 | -110,152 | 0.05% | 378,159 |
| 2015-01-27 | 2015-01-23 | 1.718 | 326,474 | +104,843 | 0.07% | 560,879 |
| 2015-01-23 | 2015-01-21 | 1.703 | 221,631 | -13,271 | 0.05% | 377,420 |
| 2015-01-22 | 2015-01-20 | 1.718 | 234,902 | -27,870 | 0.05% | 403,559 |
| 2015-01-20 | 2015-01-16 | 1.718 | 262,772 | +27,870 | 0.06% | 451,440 |
| 2015-01-19 | 2015-01-15 | 1.703 | 234,902 | -18,580 | 0.05% | 400,019 |
| 2015-01-16 | 2015-01-14 | 1.718 | 253,482 | +72,992 | 0.06% | 435,480 |
| 2015-01-15 | 2015-01-13 | 1.703 | 180,490 | +23,888 | 0.04% | 307,360 |
| 2015-01-14 | 2015-01-12 | 1.688 | 156,602 | -99,534 | 0.03% | 264,321 |
| 2014-12-19 | 2014-12-17 | 1.567 | 256,136 | +66,356 | 0.06% | 401,320 |
| 2014-12-18 | 2014-12-16 | 1.506 | 189,780 | +58,304 | 0.04% | 285,804 |
| 2014-12-17 | 2014-12-15 | 1.658 | 131,476 | -356,301 | 0.03% | 218,000 |
| 2014-12-16 | 2014-12-12 | 1.171 | 487,777 | -59,164 | 0.11% | 571,340 |
| 2014-12-15 | 2014-12-11 | 1.171 | 546,941 | -52,591 | 0.12% | 640,640 |
| 2014-12-12 | 2014-12-10 | 1.217 | 599,532 | +52,591 | 0.13% | 729,600 |
| 2014-12-10 | 2014-12-08 | 1.156 | 546,941 | +26,295 | 0.12% | 632,320 |
| 2014-12-09 | 2014-12-05 | 1.110 | 520,646 | -80,200 | 0.12% | 578,160 |
| 2014-12-08 | 2014-12-04 | 1.141 | 600,846 | -194,585 | 0.13% | 685,499 |
| 2014-12-02 | 2014-11-28 | 0.958 | 795,431 | +172,234 | 0.18% | 762,300 |
| 2014-11-26 | 2014-11-24 | 0.867 | 623,197 | -65,739 | 0.14% | 540,360 |
| 2014-11-25 | 2014-11-21 | 0.852 | 688,936 | -47,331 | 0.15% | 586,880 |
| 2014-11-10 | 2014-11-06 | 0.821 | 736,267 | +15,777 | 0.16% | 604,800 |
| 2014-11-06 | 2014-11-04 | 0.867 | 720,490 | -7,888 | 0.16% | 624,720 |
| 2014-10-30 | 2014-10-28 | 0.745 | 728,378 | -32,869 | 0.16% | 542,920 |
| 2014-10-29 | 2014-10-27 | 0.821 | 761,247 | -52,591 | 0.17% | 625,320 |
| 2014-10-22 | 2014-10-20 | 0.700 | 813,838 | +32,869 | 0.18% | 569,480 |
| 2014-09-30 | 2014-09-26 | 0.753 | 780,969 | +7,889 | 0.17% | 588,060 |
| 2014-09-29 | 2014-09-25 | 0.776 | 773,080 | -65,738 | 0.17% | 599,760 |
| 2014-09-25 | 2014-09-23 | 0.806 | 838,818 | -13,148 | 0.19% | 676,280 |
| 2014-09-24 | 2014-09-22 | 0.806 | 851,966 | -51,276 | 0.19% | 686,880 |
| 2014-09-23 | 2014-09-19 | 0.852 | 903,242 | +182,752 | 0.20% | 769,440 |
| 2014-09-22 | 2014-09-18 | 0.791 | 720,490 | +11,833 | 0.16% | 569,920 |
| 2014-09-12 | 2014-09-10 | 0.639 | 708,657 | +65,738 | 0.16% | 452,760 |
| 2014-09-01 | 2014-08-28 | 0.673 | 642,919 | +18,092 | 0.14% | 432,717 |
| 2014-08-26 | 2014-08-22 | 0.673 | 624,827 | +19,166 | 0.14% | 420,540 |
| 2014-08-04 | 2014-07-31 | 0.626 | 605,661 | -31,944 | 0.14% | 379,200 |
| 2014-07-24 | 2014-07-22 | 0.634 | 637,605 | +39,611 | 0.15% | 404,190 |
| 2014-07-17 | 2014-07-15 | 0.657 | 597,994 | +12,777 | 0.14% | 393,120 |
| 2014-07-07 | 2014-07-03 | 0.673 | 585,217 | +12,778 | 0.13% | 393,880 |
| 2014-05-16 | 2014-05-14 | 0.642 | 572,439 | -6,389 | 0.13% | 367,360 |
| 2014-05-14 | 2014-05-12 | 0.650 | 578,828 | -6,389 | 0.13% | 375,990 |
| 2014-02-21 | 2014-02-19 | 0.595 | 585,217 | +16,611 | 0.13% | 348,080 |
| 2014-02-14 | 2014-02-12 | 0.626 | 568,606 | -25,555 | 0.13% | 356,000 |
| 2014-01-17 | 2014-01-15 | 0.650 | 594,161 | -12,778 | 0.14% | 385,950 |
| 2014-01-10 | 2014-01-08 | 0.673 | 606,939 | +6,389 | 0.14% | 408,500 |
| 2014-01-09 | 2014-01-07 | 0.579 | 600,550 | +19,167 | 0.14% | 347,800 |
| 2014-01-02 | 2013-12-27 | 0.674 | 581,383 | +14,355 | 0.13% | 391,876 |
| 2013-12-20 | 2013-12-18 | 0.642 | 567,028 | +24,924 | 0.13% | 364,000 |
| 2013-12-19 | 2013-12-17 | 0.682 | 542,104 | +12,462 | 0.13% | 369,750 |
| 2013-12-17 | 2013-12-13 | 0.722 | 529,642 | -12,462 | 0.12% | 382,500 |
| 2013-08-28 | 2013-08-26 | 0.758 | 542,104 | +13,990 | 0.13% | 410,801 |
| 2013-08-19 | 2013-08-15 | 0.774 | 528,114 | -242,811 | 0.13% | 408,900 |
| 2013-08-13 | 2013-08-09 | 0.758 | 770,925 | +24,281 | 0.19% | 584,200 |
| 2013-08-06 | 2013-08-02 | 0.750 | 746,644 | -121,406 | 0.18% | 559,650 |
| 2013-08-01 | 2013-07-30 | 0.733 | 868,050 | +30,352 | 0.21% | 636,350 |
| 2013-07-30 | 2013-07-26 | 0.766 | 837,698 | +12,140 | 0.20% | 641,700 |
| 2013-07-24 | 2013-07-22 | 0.799 | 825,558 | +12,141 | 0.20% | 659,600 |
| 2013-07-19 | 2013-07-17 | 0.791 | 813,417 | -103,195 | 0.20% | 643,200 |
| 2013-07-17 | 2013-07-15 | 0.857 | 916,612 | -428,562 | 0.22% | 785,200 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,345,174 | +458,913 | 0.32% | 1,307,440 |
| 2013-07-10 | 2013-07-08 | 0.840 | 886,261 | -321,724 | 0.21% | 744,600 |
| 2013-06-28 | 2013-06-26 | 0.890 | 1,207,985 | -72,844 | 0.29% | 1,074,600 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,280,829 | +12,141 | 0.31% | 1,160,500 |
| 2013-06-24 | 2013-06-20 | 0.972 | 1,268,688 | -2,428 | 0.31% | 1,233,100 |
| 2013-06-21 | 2013-06-19 | 0.972 | 1,271,116 | +63,131 | 0.31% | 1,235,460 |
| 2013-06-18 | 2013-06-14 | 1.412 | 1,207,985 | -24,281 | 0.29% | 1,706,094 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,232,266 | +269,259 | 0.30% | 1,610,508 |
| 2013-06-14 | 2013-06-11 | 1.223 | 963,007 | -12,334 | 0.30% | 1,177,400 |
| 2013-06-11 | 2013-06-07 | 1.244 | 975,341 | +54,080 | 0.30% | 1,213,040 |
| 2013-06-10 | 2013-06-06 | 1.265 | 921,261 | +572,112 | 0.28% | 1,165,200 |
| 2013-06-06 | 2013-06-04 | 1.117 | 349,149 | +9,487 | 0.11% | 390,080 |
| 2013-06-04 | 2013-05-31 | 1.096 | 339,662 | -22,770 | 0.10% | 372,320 |
| 2013-06-03 | 2013-05-30 | 1.138 | 362,432 | -25,617 | 0.11% | 412,560 |
| 2013-05-31 | 2013-05-29 | 1.223 | 388,049 | -17,078 | 0.12% | 474,440 |
| 2013-05-29 | 2013-05-27 | 1.075 | 405,127 | -45,541 | 0.13% | 435,540 |
| 2013-05-23 | 2013-05-21 | 1.117 | 450,668 | -500,954 | 0.14% | 503,500 |
| 2013-05-22 | 2013-05-20 | 1.138 | 951,622 | -443,078 | 0.29% | 1,083,240 |
| 2013-05-21 | 2013-05-16 | 1.159 | 1,394,700 | -37,951 | 0.43% | 1,617,000 |
| 2013-05-16 | 2013-05-14 | 1.075 | 1,432,651 | +472,490 | 0.44% | 1,540,200 |
| 2013-05-15 | 2013-05-13 | 1.117 | 960,161 | +616,704 | 0.30% | 1,072,720 |
| 2013-05-14 | 2013-05-10 | 1.043 | 343,457 | +18,027 | 0.11% | 358,380 |
| 2013-04-10 | 2013-04-08 | 0.812 | 325,430 | +61,670 | 0.10% | 264,110 |
| 2013-04-09 | 2013-04-05 | 0.801 | 263,760 | +104,366 | 0.08% | 211,280 |
| 2013-04-08 | 2013-04-03 | 0.854 | 159,394 | +71,158 | 0.05% | 136,080 |
| 2013-04-05 | 2013-04-02 | 0.896 | 88,236 | +23,719 | 0.03% | 79,050 |
| 2013-04-02 | 2013-03-27 | 0.833 | 64,517 | -23,719 | 0.02% | 53,720 |
| 2013-02-22 | 2013-02-20 | 0.727 | 88,236 | -23,719 | 0.03% | 64,170 |
| 2013-01-18 | 2013-01-16 | 0.664 | 111,955 | -37,952 | 0.03% | 74,340 |
| 2013-01-14 | 2013-01-10 | 0.685 | 149,907 | +23,720 | 0.05% | 102,700 |
| 2013-01-03 | 2012-12-31 | 0.721 | 126,187 | +6,309 | 0.04% | 91,000 |
| 2012-12-21 | 2012-12-19 | 0.743 | 119,878 | +22,534 | 0.04% | 89,110 |
| 2012-12-20 | 2012-12-18 | 0.732 | 97,344 | +36,053 | 0.03% | 71,280 |
| 2012-09-20 | 2012-09-18 | 0.599 | 61,291 | -4,507 | 0.02% | 36,720 |
| 2012-08-29 | 2012-08-27 | 0.622 | 65,798 | +1,197 | 0.02% | 40,894 |
| 2012-08-02 | 2012-07-31 | 0.599 | 64,601 | -88,495 | 0.02% | 38,690 |
| 2012-07-25 | 2012-07-23 | 0.565 | 153,096 | -21,239 | 0.05% | 86,500 |
| 2012-07-20 | 2012-07-18 | 0.565 | 174,335 | +88,495 | 0.06% | 98,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 85,840 | +21,239 | 0.03% | 52,380 |
| 2012-07-16 | 2012-07-12 | 0.757 | 64,601 | -61,947 | 0.02% | 48,910 |
| 2012-06-29 | 2012-06-27 | 0.712 | 126,548 | -44,247 | 0.04% | 90,090 |
| 2012-06-26 | 2012-06-22 | 0.723 | 170,795 | -4,425 | 0.06% | 123,520 |
| 2012-06-22 | 2012-06-20 | 0.723 | 175,220 | +88,495 | 0.06% | 126,720 |
| 2012-06-21 | 2012-06-19 | 0.723 | 86,725 | -96,459 | 0.03% | 62,720 |
| 2012-05-14 | 2012-05-10 | 0.520 | 183,184 | +43,362 | 0.06% | 95,220 |
| 2012-04-18 | 2012-04-16 | 0.565 | 139,822 | +22,124 | 0.05% | 79,000 |
| 2012-04-17 | 2012-04-13 | 0.588 | 117,698 | +53,097 | 0.04% | 69,160 |
| 2012-04-02 | 2012-03-29 | 0.599 | 64,601 | -69,026 | 0.02% | 38,690 |
| 2012-03-27 | 2012-03-23 | 0.588 | 133,627 | +54,867 | 0.04% | 78,520 |
| 2012-03-22 | 2012-03-20 | 0.633 | 78,760 | +885 | 0.03% | 49,840 |
| 2012-03-19 | 2012-03-15 | 0.633 | 77,875 | +13,274 | 0.03% | 49,280 |
| 2012-03-15 | 2012-03-13 | 0.644 | 64,601 | -148,672 | 0.02% | 41,610 |
| 2012-03-06 | 2012-03-02 | 0.633 | 213,273 | +88,495 | 0.07% | 134,960 |
| 2012-03-01 | 2012-02-28 | 0.655 | 124,778 | -28,318 | 0.04% | 81,780 |
| 2012-02-29 | 2012-02-27 | 0.633 | 153,096 | +88,495 | 0.05% | 96,880 |
| 2012-02-28 | 2012-02-24 | 0.689 | 64,601 | -8,850 | 0.02% | 44,530 |
| 2012-01-06 | 2012-01-04 | 0.565 | 73,451 | +4,425 | 0.02% | 41,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 69,026 | +2,439 | 0.02% | 39,135 |
| 2011-11-15 | 2011-11-11 | 0.562 | 66,587 | -23,049 | 0.02% | 37,440 |
| 2011-10-03 | 2011-09-28 | 0.548 | 89,636 | -42,683 | 0.03% | 49,140 |
| 2011-07-08 | 2011-07-06 | 1.031 | 132,319 | -4,269 | 0.05% | 136,400 |
| 2011-04-12 | 2011-04-08 | 1.007 | 136,588 | -4,268 | 0.05% | 137,600 |
| 2011-04-01 | 2011-03-30 | 0.984 | 140,856 | -16,220 | 0.05% | 138,600 |
| 2011-03-28 | 2011-03-24 | 1.007 | 157,076 | -854 | 0.05% | 158,240 |
| 2011-03-03 | 2011-03-01 | 1.043 | 157,930 | +21,342 | 0.05% | 164,650 |
| 2011-02-28 | 2011-02-24 | 1.019 | 136,588 | +21,342 | 0.05% | 139,200 |
| 2011-02-14 | 2011-02-10 | 1.136 | 115,246 | +42,684 | 0.04% | 130,950 |
| 2011-02-07 | 2011-01-31 | 1.125 | 72,562 | -25,610 | 0.02% | 81,600 |
| 2011-01-06 | 2011-01-04 | 1.265 | 98,172 | +4,268 | 0.03% | 124,199 |
| 2010-12-30 | 2010-12-28 | 1.144 | 93,904 | +594 | 0.03% | 107,379 |
| 2010-12-23 | 2010-12-21 | 1.167 | 93,310 | -62,772 | 0.03% | 108,900 |
| 2010-12-22 | 2010-12-20 | 1.144 | 156,082 | +62,772 | 0.05% | 178,480 |
| 2010-12-21 | 2010-12-17 | 1.226 | 93,310 | +16,965 | 0.03% | 114,400 |
| 2010-12-20 | 2010-12-16 | 1.226 | 76,345 | +4,242 | 0.03% | 93,601 |
| 2010-12-17 | 2010-12-15 | 1.320 | 72,103 | +27,145 | 0.02% | 95,200 |
| 2010-12-15 | 2010-12-13 | 1.792 | 44,958 | -849 | 0.02% | 80,559 |
| 2010-12-14 | 2010-12-10 | 1.839 | 45,807 | +4,242 | 0.02% | 84,241 |
| 2010-12-03 | 2010-12-01 | 1.533 | 41,565 | +21,206 | 0.01% | 63,699 |
| 2010-12-02 | 2010-11-30 | 1.556 | 20,359 | +4,242 | 0.01% | 31,681 |
| 2010-11-30 | 2010-11-26 | 1.320 | 16,117 | +848 | 0.01% | 21,280 |
| 2010-11-09 | 2010-11-05 | 1.144 | 15,269 | -45,807 | 0.01% | 17,460 |
| 2010-10-21 | 2010-10-19 | 1.250 | 61,076 | -23,751 | 0.02% | 76,320 |
| 2010-09-16 | 2010-09-14 | 1.226 | 84,827 | +23,751 | 0.03% | 104,000 |
| 2010-08-23 | 2010-08-19 | 1.690 | 61,076 | +6,544 | 0.02% | 103,220 |
| 2010-08-20 | 2010-08-18 | 1.637 | 54,532 | +16,663 | 0.02% | 89,280 |
| 2010-08-18 | 2010-08-16 | 1.769 | 37,869 | +24,236 | 0.01% | 66,999 |
| 2010-08-10 | 2010-08-06 | 1.796 | 13,633 | +9,846 | 0.01% | 24,480 |
| 2010-07-20 | 2010-07-16 | 2.165 | 3,787 | -75,739 | 0.00% | 8,200 |
| 2010-01-25 | 2010-01-21 | 1.400 | 79,526 | +37,870 | 0.03% | 111,301 |
| 2009-12-30 | 2009-12-28 | 1.275 | 41,656 | +664 | 0.02% | 53,097 |
| 2009-09-07 | 2009-09-03 | 1.804 | 40,992 | +1,367 | 0.02% | 73,966 |
| 2009-08-18 | 2009-08-14 | 1.582 | 39,625 | -14,409 | 0.02% | 62,700 |
| 2009-07-06 | 2009-07-02 | 0.833 | 54,034 | +14,409 | 0.02% | 45,000 |
| 2009-06-18 | 2009-06-16 | 1.277 | 39,625 | -14,409 | 0.02% | 50,600 |
| 2009-06-17 | 2009-06-15 | 0.985 | 54,034 | +3,602 | 0.02% | 53,250 |
| 2009-06-15 | 2009-06-11 | 0.805 | 50,432 | +10,807 | 0.02% | 40,600 |
| 2009-06-12 | 2009-06-10 | 0.616 | 39,625 | +36,023 | 0.02% | 24,420 |
| 2007-09-18 | 2007-09-14 | 2.848 | 3,602 | +91 | 0.00% | 10,258 |
| 2007-07-31 | 2007-07-27 | 2.819 | 3,511 | -7,023 | 0.00% | 9,899 |
| 2007-07-03 | 2007-06-28 | 2.933 | 10,534 | -10,534 | 0.00% | 30,900 |
| 2007-06-26 | 2007-06-22 | 2.990 | 21,068 | 0.01% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy