History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2025-10-13 | 2025-10-09 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2025-10-10 | 2025-10-08 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-10-09 | 2025-10-06 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-10-08 | 2025-10-03 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2025-10-06 | 2025-10-02 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2025-10-03 | 2025-09-30 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2025-10-02 | 2025-09-29 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2025-09-30 | 2025-09-26 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2025-09-29 | 2025-09-25 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2025-09-26 | 2025-09-24 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2025-09-25 | 2025-09-23 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2025-09-24 | 2025-09-22 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2025-09-23 | 2025-09-19 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2025-09-22 | 2025-09-18 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2025-09-19 | 2025-09-17 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2025-09-18 | 2025-09-16 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2025-09-17 | 2025-09-15 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2025-09-16 | 2025-09-12 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2025-09-15 | 2025-09-11 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-09-12 | 2025-09-10 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-09-11 | 2025-09-09 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-09-10 | 2025-09-08 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2025-09-08 | 2025-09-04 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2025-09-05 | 2025-09-03 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2025-09-04 | 2025-09-02 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-09-03 | 2025-09-01 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2025-09-02 | 2025-08-29 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-09-01 | 2025-08-28 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2025-08-29 | 2025-08-27 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2025-08-28 | 2025-08-26 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2025-08-27 | 2025-08-25 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2025-08-26 | 2025-08-22 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2025-08-25 | 2025-08-21 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2025-08-22 | 2025-08-20 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-08-21 | 2025-08-19 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-08-20 | 2025-08-18 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-08-19 | 2025-08-15 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-08-18 | 2025-08-14 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-08-15 | 2025-08-13 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-08-14 | 2025-08-12 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-08-13 | 2025-08-11 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2025-08-12 | 2025-08-08 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2025-08-11 | 2025-08-07 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2025-08-08 | 2025-08-06 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2025-08-07 | 2025-08-05 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2025-08-06 | 2025-08-04 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2025-08-05 | 2025-08-01 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2025-08-04 | 2025-07-31 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2025-08-01 | 2025-07-30 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2025-07-31 | 2025-07-29 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2025-07-30 | 2025-07-28 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2025-07-29 | 2025-07-25 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2025-07-28 | 2025-07-24 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2025-07-25 | 2025-07-23 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2025-07-24 | 2025-07-22 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2025-07-22 | 2025-07-18 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2025-07-21 | 2025-07-17 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2025-07-18 | 2025-07-16 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2025-07-17 | 2025-07-15 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2025-07-16 | 2025-07-14 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2025-07-15 | 2025-07-11 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2025-07-14 | 2025-07-10 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2025-07-11 | 2025-07-09 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2025-07-10 | 2025-07-08 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2025-07-09 | 2025-07-07 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2025-07-08 | 2025-07-04 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2025-07-07 | 2025-07-03 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2025-07-04 | 2025-07-02 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2025-07-03 | 2025-06-30 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2025-07-02 | 2025-06-27 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2025-06-30 | 2025-06-26 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2025-06-27 | 2025-06-25 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2025-06-26 | 2025-06-24 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2025-06-25 | 2025-06-23 | 0.099 | 393,000 | +0 | 0.03% | 38,907 |
| 2025-06-24 | 2025-06-20 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2025-06-23 | 2025-06-19 | 0.099 | 393,000 | +0 | 0.03% | 38,907 |
| 2025-06-20 | 2025-06-18 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2025-06-19 | 2025-06-17 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2025-06-17 | 2025-06-13 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2025-06-16 | 2025-06-12 | 0.108 | 393,000 | +0 | 0.03% | 42,444 |
| 2025-06-13 | 2025-06-11 | 0.106 | 393,000 | +0 | 0.03% | 41,658 |
| 2025-06-12 | 2025-06-10 | 0.106 | 393,000 | +0 | 0.03% | 41,658 |
| 2025-06-11 | 2025-06-09 | 0.108 | 393,000 | +0 | 0.03% | 42,444 |
| 2025-06-10 | 2025-06-06 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2025-06-09 | 2025-06-05 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2025-06-06 | 2025-06-04 | 0.108 | 393,000 | +0 | 0.03% | 42,444 |
| 2025-06-05 | 2025-06-03 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2025-06-04 | 2025-06-02 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-06-03 | 2025-05-30 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-06-02 | 2025-05-29 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-05-30 | 2025-05-28 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-05-27 | 2025-05-23 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2025-05-26 | 2025-05-22 | 0.117 | 393,000 | +0 | 0.03% | 45,981 |
| 2025-05-23 | 2025-05-21 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2025-05-22 | 2025-05-20 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2025-05-21 | 2025-05-19 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2025-05-20 | 2025-05-16 | 0.112 | 393,000 | +0 | 0.03% | 44,016 |
| 2025-05-19 | 2025-05-15 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-05-16 | 2025-05-14 | 0.108 | 393,000 | +0 | 0.03% | 42,444 |
| 2025-05-15 | 2025-05-13 | 0.134 | 393,000 | +0 | 0.03% | 52,662 |
| 2025-05-14 | 2025-05-12 | 0.109 | 393,000 | +0 | 0.03% | 42,837 |
| 2025-05-13 | 2025-05-09 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2025-05-12 | 2025-05-08 | 0.101 | 393,000 | +0 | 0.03% | 39,693 |
| 2025-05-09 | 2025-05-07 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2025-05-08 | 2025-05-06 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2025-05-07 | 2025-05-02 | 0.123 | 393,000 | +0 | 0.03% | 48,339 |
| 2025-05-06 | 2025-04-30 | 0.123 | 393,000 | +0 | 0.03% | 48,339 |
| 2025-05-02 | 2025-04-29 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2025-04-30 | 2025-04-28 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-04-29 | 2025-04-25 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-04-28 | 2025-04-24 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-25 | 2025-04-23 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-24 | 2025-04-22 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-23 | 2025-04-17 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-22 | 2025-04-16 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-17 | 2025-04-15 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-16 | 2025-04-14 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-15 | 2025-04-11 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-04-14 | 2025-04-10 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-04-11 | 2025-04-09 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-04-10 | 2025-04-08 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-04-09 | 2025-04-07 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2025-04-08 | 2025-04-03 | 0.106 | 393,000 | +0 | 0.03% | 41,658 |
| 2025-04-07 | 2025-04-02 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2025-04-03 | 2025-04-01 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-04-02 | 2025-03-31 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-04-01 | 2025-03-28 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-03-31 | 2025-03-27 | 0.112 | 393,000 | +0 | 0.03% | 44,016 |
| 2025-03-28 | 2025-03-26 | 0.112 | 393,000 | +0 | 0.03% | 44,016 |
| 2025-03-27 | 2025-03-25 | 0.112 | 393,000 | +0 | 0.03% | 44,016 |
| 2025-03-26 | 2025-03-24 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2025-03-25 | 2025-03-21 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2025-03-24 | 2025-03-20 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2025-03-21 | 2025-03-19 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-03-20 | 2025-03-18 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2025-03-19 | 2025-03-17 | 0.112 | 393,000 | +0 | 0.03% | 44,016 |
| 2025-03-18 | 2025-03-14 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-03-17 | 2025-03-13 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2025-03-14 | 2025-03-12 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2025-03-13 | 2025-03-11 | 0.103 | 393,000 | +0 | 0.03% | 40,479 |
| 2025-03-12 | 2025-03-10 | 0.103 | 393,000 | +0 | 0.03% | 40,479 |
| 2025-03-11 | 2025-03-07 | 0.108 | 393,000 | +0 | 0.03% | 42,444 |
| 2025-03-10 | 2025-03-06 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2025-03-07 | 2025-03-05 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2025-03-06 | 2025-03-04 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2025-03-05 | 2025-03-03 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-03-04 | 2025-02-28 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-03-03 | 2025-02-27 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-02-28 | 2025-02-26 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2025-02-27 | 2025-02-25 | 0.128 | 393,000 | +0 | 0.03% | 50,304 |
| 2025-02-26 | 2025-02-24 | 0.128 | 393,000 | +0 | 0.03% | 50,304 |
| 2025-02-25 | 2025-02-21 | 0.148 | 393,000 | +0 | 0.03% | 58,164 |
| 2025-02-24 | 2025-02-20 | 0.158 | 393,000 | +0 | 0.03% | 62,094 |
| 2025-02-21 | 2025-02-19 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2025-02-19 | 2025-02-17 | 0.180 | 393,000 | +0 | 0.03% | 70,740 |
| 2025-02-18 | 2025-02-14 | 0.185 | 393,000 | +0 | 0.03% | 72,705 |
| 2025-02-17 | 2025-02-13 | 0.184 | 393,000 | +0 | 0.03% | 72,312 |
| 2025-02-14 | 2025-02-12 | 0.190 | 393,000 | +0 | 0.03% | 74,670 |
| 2025-02-13 | 2025-02-11 | 0.190 | 393,000 | +0 | 0.03% | 74,670 |
| 2025-02-12 | 2025-02-10 | 0.180 | 393,000 | +0 | 0.03% | 70,740 |
| 2025-02-11 | 2025-02-07 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2025-02-10 | 2025-02-06 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2025-02-07 | 2025-02-05 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2025-02-06 | 2025-02-04 | 0.182 | 393,000 | +0 | 0.03% | 71,526 |
| 2025-02-05 | 2025-02-03 | 0.175 | 393,000 | +0 | 0.03% | 68,775 |
| 2025-02-04 | 2025-01-28 | 0.180 | 393,000 | +0 | 0.03% | 70,740 |
| 2025-02-03 | 2025-01-24 | 0.171 | 393,000 | +0 | 0.03% | 67,203 |
| 2025-01-27 | 2025-01-23 | 0.192 | 393,000 | +0 | 0.03% | 75,456 |
| 2025-01-24 | 2025-01-22 | 0.182 | 393,000 | +0 | 0.03% | 71,526 |
| 2025-01-23 | 2025-01-21 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2025-01-22 | 2025-01-20 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2025-01-21 | 2025-01-17 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2025-01-20 | 2025-01-16 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2025-01-17 | 2025-01-15 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2025-01-16 | 2025-01-14 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2025-01-15 | 2025-01-13 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2025-01-14 | 2025-01-10 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2025-01-13 | 2025-01-09 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2025-01-10 | 2025-01-08 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-01-09 | 2025-01-07 | 0.114 | 393,000 | +0 | 0.03% | 44,802 |
| 2025-01-08 | 2025-01-06 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2025-01-07 | 2025-01-03 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2025-01-03 | 2024-12-31 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2025-01-02 | 2024-12-27 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2024-12-30 | 2024-12-24 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2024-12-27 | 2024-12-20 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2024-12-23 | 2024-12-19 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2024-12-20 | 2024-12-18 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2024-12-19 | 2024-12-17 | 0.109 | 393,000 | +0 | 0.03% | 42,837 |
| 2024-12-18 | 2024-12-16 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2024-12-17 | 2024-12-13 | 0.102 | 393,000 | +0 | 0.03% | 40,086 |
| 2024-12-16 | 2024-12-12 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2024-12-13 | 2024-12-11 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2024-12-12 | 2024-12-10 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-12-11 | 2024-12-09 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-12-10 | 2024-12-06 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-12-09 | 2024-12-05 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-12-06 | 2024-12-04 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-12-05 | 2024-12-03 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2024-12-04 | 2024-12-02 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-12-03 | 2024-11-29 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-12-02 | 2024-11-28 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-29 | 2024-11-27 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-28 | 2024-11-26 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-27 | 2024-11-25 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-26 | 2024-11-22 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-25 | 2024-11-21 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-22 | 2024-11-20 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-11-21 | 2024-11-19 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-11-20 | 2024-11-18 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-11-19 | 2024-11-15 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-11-18 | 2024-11-14 | 0.062 | 393,000 | +0 | 0.03% | 24,366 |
| 2024-11-15 | 2024-11-13 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-11-14 | 2024-11-12 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-11-13 | 2024-11-11 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-11-12 | 2024-11-08 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-11-11 | 2024-11-07 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-11-08 | 2024-11-06 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2024-11-07 | 2024-11-05 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-11-06 | 2024-11-04 | 0.071 | 393,000 | +0 | 0.03% | 27,903 |
| 2024-11-05 | 2024-11-01 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-11-04 | 2024-10-31 | 0.071 | 393,000 | +0 | 0.03% | 27,903 |
| 2024-11-01 | 2024-10-30 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-10-31 | 2024-10-29 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-10-30 | 2024-10-28 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2024-10-29 | 2024-10-25 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-10-28 | 2024-10-24 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-10-25 | 2024-10-23 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-10-24 | 2024-10-22 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-10-23 | 2024-10-21 | 0.071 | 393,000 | +0 | 0.03% | 27,903 |
| 2024-10-22 | 2024-10-18 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-10-21 | 2024-10-17 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-10-18 | 2024-10-16 | 0.059 | 393,000 | +0 | 0.03% | 23,187 |
| 2024-10-17 | 2024-10-15 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2024-10-16 | 2024-10-14 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-10-15 | 2024-10-10 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-10-14 | 2024-10-09 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-10-10 | 2024-10-08 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-10-09 | 2024-10-07 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2024-10-08 | 2024-10-04 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-10-07 | 2024-10-03 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2024-10-04 | 2024-10-02 | 0.056 | 393,000 | +0 | 0.03% | 22,008 |
| 2024-10-03 | 2024-09-30 | 0.048 | 393,000 | +0 | 0.03% | 18,864 |
| 2024-10-02 | 2024-09-27 | 0.048 | 393,000 | +0 | 0.03% | 18,864 |
| 2024-09-30 | 2024-09-26 | 0.046 | 393,000 | +0 | 0.03% | 18,078 |
| 2024-09-27 | 2024-09-25 | 0.046 | 393,000 | +0 | 0.03% | 18,078 |
| 2024-09-26 | 2024-09-24 | 0.042 | 393,000 | +0 | 0.03% | 16,506 |
| 2024-09-25 | 2024-09-23 | 0.049 | 393,000 | +0 | 0.03% | 19,257 |
| 2024-09-24 | 2024-09-20 | 0.049 | 393,000 | +0 | 0.03% | 19,257 |
| 2024-09-23 | 2024-09-19 | 0.049 | 393,000 | +0 | 0.03% | 19,257 |
| 2024-09-20 | 2024-09-17 | 0.049 | 393,000 | +0 | 0.03% | 19,257 |
| 2024-09-19 | 2024-09-16 | 0.049 | 393,000 | +0 | 0.03% | 19,257 |
| 2024-09-17 | 2024-09-13 | 0.054 | 393,000 | +0 | 0.03% | 21,222 |
| 2024-09-16 | 2024-09-12 | 0.048 | 393,000 | +0 | 0.03% | 18,864 |
| 2024-09-13 | 2024-09-11 | 0.045 | 393,000 | +0 | 0.03% | 17,685 |
| 2024-09-12 | 2024-09-10 | 0.048 | 393,000 | +0 | 0.03% | 18,864 |
| 2024-09-11 | 2024-09-09 | 0.050 | 393,000 | +0 | 0.03% | 19,650 |
| 2024-09-10 | 2024-09-05 | 0.051 | 393,000 | +0 | 0.03% | 20,043 |
| 2024-09-09 | 2024-09-04 | 0.050 | 393,000 | +0 | 0.03% | 19,650 |
| 2024-09-05 | 2024-09-03 | 0.050 | 393,000 | +0 | 0.03% | 19,650 |
| 2024-09-04 | 2024-09-02 | 0.050 | 393,000 | +0 | 0.03% | 19,650 |
| 2024-09-03 | 2024-08-30 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-09-02 | 2024-08-29 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-30 | 2024-08-28 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-29 | 2024-08-27 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-28 | 2024-08-26 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-27 | 2024-08-23 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-26 | 2024-08-22 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-23 | 2024-08-21 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-22 | 2024-08-20 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-08-21 | 2024-08-19 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-08-20 | 2024-08-16 | 0.054 | 393,000 | +0 | 0.03% | 21,222 |
| 2024-08-19 | 2024-08-15 | 0.054 | 393,000 | +0 | 0.03% | 21,222 |
| 2024-08-16 | 2024-08-14 | 0.054 | 393,000 | +0 | 0.03% | 21,222 |
| 2024-08-15 | 2024-08-13 | 0.055 | 393,000 | +0 | 0.03% | 21,615 |
| 2024-08-14 | 2024-08-12 | 0.056 | 393,000 | +0 | 0.03% | 22,008 |
| 2024-08-13 | 2024-08-09 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2024-08-12 | 2024-08-08 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2024-08-09 | 2024-08-07 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2024-08-08 | 2024-08-06 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-08-07 | 2024-08-05 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-08-06 | 2024-08-02 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-08-05 | 2024-08-01 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-08-02 | 2024-07-31 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-08-01 | 2024-07-30 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-07-31 | 2024-07-29 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-07-30 | 2024-07-26 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-07-29 | 2024-07-25 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-07-26 | 2024-07-24 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-07-25 | 2024-07-23 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2024-07-24 | 2024-07-22 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-23 | 2024-07-19 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-22 | 2024-07-18 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-19 | 2024-07-17 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-18 | 2024-07-16 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2024-07-17 | 2024-07-15 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-16 | 2024-07-12 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-15 | 2024-07-11 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-12 | 2024-07-10 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-11 | 2024-07-09 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-07-10 | 2024-07-08 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-07-09 | 2024-07-05 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-07-08 | 2024-07-04 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-07-05 | 2024-07-03 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-07-04 | 2024-07-02 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-07-03 | 2024-06-28 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-07-02 | 2024-06-27 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-28 | 2024-06-26 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-06-27 | 2024-06-25 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-06-26 | 2024-06-24 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-25 | 2024-06-21 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-06-24 | 2024-06-20 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-21 | 2024-06-19 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-20 | 2024-06-18 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-06-19 | 2024-06-17 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-06-18 | 2024-06-14 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-06-17 | 2024-06-13 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-06-14 | 2024-06-12 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-06-13 | 2024-06-11 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-06-12 | 2024-06-07 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-11 | 2024-06-06 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-06-07 | 2024-06-05 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-06-06 | 2024-06-04 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-06-05 | 2024-06-03 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2024-06-04 | 2024-05-31 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2024-06-03 | 2024-05-30 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-05-31 | 2024-05-29 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-05-30 | 2024-05-28 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-05-29 | 2024-05-27 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-05-28 | 2024-05-24 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-05-27 | 2024-05-23 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2024-05-24 | 2024-05-22 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-05-23 | 2024-05-21 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-05-22 | 2024-05-20 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-05-21 | 2024-05-17 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-05-20 | 2024-05-16 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-05-17 | 2024-05-14 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2024-05-16 | 2024-05-13 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-05-14 | 2024-05-10 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2024-05-13 | 2024-05-09 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-05-10 | 2024-05-08 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-05-09 | 2024-05-07 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2024-05-08 | 2024-05-06 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-05-07 | 2024-05-03 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2024-05-06 | 2024-05-02 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-05-03 | 2024-04-30 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-05-02 | 2024-04-29 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-04-30 | 2024-04-26 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-04-29 | 2024-04-25 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-04-26 | 2024-04-24 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-04-25 | 2024-04-23 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-04-24 | 2024-04-22 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-04-23 | 2024-04-19 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-04-22 | 2024-04-18 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-04-19 | 2024-04-17 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-04-18 | 2024-04-16 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-04-17 | 2024-04-15 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2024-04-16 | 2024-04-12 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2024-04-15 | 2024-04-11 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2024-04-12 | 2024-04-10 | 0.092 | 393,000 | +0 | 0.03% | 36,156 |
| 2024-04-11 | 2024-04-09 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2024-04-10 | 2024-04-08 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2024-04-09 | 2024-04-05 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2024-04-08 | 2024-04-03 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-04-05 | 2024-04-02 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-04-03 | 2024-03-28 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-04-02 | 2024-03-27 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-03-28 | 2024-03-26 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2024-03-27 | 2024-03-25 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2024-03-26 | 2024-03-22 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2024-03-25 | 2024-03-21 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2024-03-22 | 2024-03-20 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2024-03-21 | 2024-03-19 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2024-03-20 | 2024-03-18 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2024-03-19 | 2024-03-15 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2024-03-18 | 2024-03-14 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-03-15 | 2024-03-13 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2024-03-14 | 2024-03-12 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2024-03-13 | 2024-03-11 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2024-03-12 | 2024-03-08 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2024-03-11 | 2024-03-07 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-03-08 | 2024-03-06 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-03-07 | 2024-03-05 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2024-03-06 | 2024-03-04 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2024-03-05 | 2024-03-01 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-03-04 | 2024-02-29 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-03-01 | 2024-02-28 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2024-02-29 | 2024-02-27 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2024-02-28 | 2024-02-26 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2024-02-27 | 2024-02-23 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2024-02-26 | 2024-02-22 | 0.109 | 393,000 | +0 | 0.03% | 42,837 |
| 2024-02-23 | 2024-02-21 | 0.123 | 393,000 | +0 | 0.03% | 48,339 |
| 2024-02-22 | 2024-02-20 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2024-02-21 | 2024-02-19 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2024-02-20 | 2024-02-16 | 0.125 | 393,000 | +0 | 0.03% | 49,125 |
| 2024-02-19 | 2024-02-15 | 0.117 | 393,000 | +0 | 0.03% | 45,981 |
| 2024-02-16 | 2024-02-14 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2024-02-15 | 2024-02-09 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2024-02-14 | 2024-02-07 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2024-02-08 | 2024-02-06 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2024-02-07 | 2024-02-05 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2024-02-06 | 2024-02-02 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2024-02-05 | 2024-02-01 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2024-02-02 | 2024-01-31 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-02-01 | 2024-01-30 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2024-01-31 | 2024-01-29 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-01-30 | 2024-01-26 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2024-01-29 | 2024-01-25 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-26 | 2024-01-24 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-25 | 2024-01-23 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2024-01-24 | 2024-01-22 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-01-23 | 2024-01-19 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2024-01-22 | 2024-01-18 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-01-19 | 2024-01-17 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-01-18 | 2024-01-16 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-01-17 | 2024-01-15 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-01-16 | 2024-01-12 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-01-15 | 2024-01-11 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2024-01-12 | 2024-01-10 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2024-01-11 | 2024-01-09 | 0.071 | 393,000 | +0 | 0.03% | 27,903 |
| 2024-01-10 | 2024-01-08 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-09 | 2024-01-05 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-08 | 2024-01-04 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-05 | 2024-01-03 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-04 | 2024-01-02 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2024-01-03 | 2023-12-29 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2024-01-02 | 2023-12-28 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-12-29 | 2023-12-27 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-12-28 | 2023-12-22 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-27 | 2023-12-21 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-22 | 2023-12-20 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-21 | 2023-12-19 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-20 | 2023-12-18 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2023-12-19 | 2023-12-15 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-12-18 | 2023-12-14 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-12-15 | 2023-12-13 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-12-14 | 2023-12-12 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2023-12-13 | 2023-12-11 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2023-12-12 | 2023-12-08 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-12-11 | 2023-12-07 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2023-12-08 | 2023-12-06 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2023-12-07 | 2023-12-05 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2023-12-06 | 2023-12-04 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-05 | 2023-12-01 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-04 | 2023-11-30 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-12-01 | 2023-11-29 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-11-30 | 2023-11-28 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2023-11-29 | 2023-11-27 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2023-11-28 | 2023-11-24 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2023-11-27 | 2023-11-23 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-11-24 | 2023-11-22 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-11-23 | 2023-11-21 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-11-22 | 2023-11-20 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2023-11-21 | 2023-11-17 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-20 | 2023-11-16 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-11-17 | 2023-11-15 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-11-16 | 2023-11-14 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2023-11-15 | 2023-11-13 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2023-11-14 | 2023-11-10 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-11-13 | 2023-11-09 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-11-10 | 2023-11-08 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-11-09 | 2023-11-07 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-08 | 2023-11-06 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-07 | 2023-11-03 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-06 | 2023-11-02 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-03 | 2023-11-01 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-02 | 2023-10-31 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-11-01 | 2023-10-30 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2023-10-31 | 2023-10-27 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2023-10-30 | 2023-10-26 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-10-27 | 2023-10-25 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-10-26 | 2023-10-24 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2023-10-25 | 2023-10-20 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-10-24 | 2023-10-19 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2023-10-20 | 2023-10-18 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2023-10-19 | 2023-10-17 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-10-18 | 2023-10-16 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-10-17 | 2023-10-13 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-10-16 | 2023-10-12 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-10-13 | 2023-10-11 | 0.059 | 393,000 | +0 | 0.03% | 23,187 |
| 2023-10-12 | 2023-10-10 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-10-11 | 2023-10-09 | 0.057 | 393,000 | +0 | 0.03% | 22,401 |
| 2023-10-10 | 2023-10-06 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-10-09 | 2023-10-05 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-10-06 | 2023-10-04 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2023-10-05 | 2023-10-03 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-10-04 | 2023-09-29 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-10-03 | 2023-09-28 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-09-29 | 2023-09-27 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-09-28 | 2023-09-26 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-09-27 | 2023-09-25 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-09-26 | 2023-09-22 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-09-25 | 2023-09-21 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-09-22 | 2023-09-20 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-09-21 | 2023-09-19 | 0.062 | 393,000 | +0 | 0.03% | 24,366 |
| 2023-09-20 | 2023-09-18 | 0.062 | 393,000 | +0 | 0.03% | 24,366 |
| 2023-09-19 | 2023-09-15 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-09-18 | 2023-09-14 | 0.058 | 393,000 | +0 | 0.03% | 22,794 |
| 2023-09-15 | 2023-09-13 | 0.058 | 393,000 | +0 | 0.03% | 22,794 |
| 2023-09-14 | 2023-09-12 | 0.058 | 393,000 | +0 | 0.03% | 22,794 |
| 2023-09-13 | 2023-09-11 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2023-09-12 | 2023-09-07 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2023-09-11 | 2023-09-06 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2023-09-07 | 2023-09-05 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-09-06 | 2023-09-04 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-09-05 | 2023-08-31 | 0.061 | 393,000 | +0 | 0.03% | 23,973 |
| 2023-09-04 | 2023-08-30 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-31 | 2023-08-29 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-30 | 2023-08-28 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-29 | 2023-08-25 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-28 | 2023-08-24 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-25 | 2023-08-23 | 0.060 | 393,000 | +0 | 0.03% | 23,580 |
| 2023-08-24 | 2023-08-22 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-08-23 | 2023-08-21 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-08-22 | 2023-08-18 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-08-21 | 2023-08-17 | 0.064 | 393,000 | +0 | 0.03% | 25,152 |
| 2023-08-18 | 2023-08-16 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2023-08-17 | 2023-08-15 | 0.065 | 393,000 | +0 | 0.03% | 25,545 |
| 2023-08-16 | 2023-08-14 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2023-08-15 | 2023-08-11 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2023-08-14 | 2023-08-10 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-08-11 | 2023-08-09 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-08-10 | 2023-08-08 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-08-09 | 2023-08-07 | 0.070 | 393,000 | +0 | 0.03% | 27,510 |
| 2023-08-08 | 2023-08-04 | 0.068 | 393,000 | +0 | 0.03% | 26,724 |
| 2023-08-07 | 2023-08-03 | 0.067 | 393,000 | +0 | 0.03% | 26,331 |
| 2023-08-04 | 2023-08-02 | 0.071 | 393,000 | +0 | 0.03% | 27,903 |
| 2023-08-03 | 2023-08-01 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2023-08-02 | 2023-07-31 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2023-08-01 | 2023-07-28 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-07-31 | 2023-07-27 | 0.069 | 393,000 | +0 | 0.03% | 27,117 |
| 2023-07-28 | 2023-07-26 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-07-27 | 2023-07-25 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2023-07-26 | 2023-07-24 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2023-07-25 | 2023-07-21 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-07-24 | 2023-07-20 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2023-07-21 | 2023-07-19 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2023-07-20 | 2023-07-18 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2023-07-19 | 2023-07-14 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-07-18 | 2023-07-13 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2023-07-14 | 2023-07-12 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-07-13 | 2023-07-11 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2023-07-12 | 2023-07-10 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2023-07-11 | 2023-07-07 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2023-07-10 | 2023-07-06 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2023-07-07 | 2023-07-05 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-07-06 | 2023-07-04 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-07-05 | 2023-07-03 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-07-04 | 2023-06-30 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-07-03 | 2023-06-29 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2023-06-30 | 2023-06-28 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2023-06-29 | 2023-06-27 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2023-06-28 | 2023-06-26 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2023-06-27 | 2023-06-23 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2023-06-26 | 2023-06-21 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2023-06-23 | 2023-06-20 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2023-06-21 | 2023-06-19 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2023-06-20 | 2023-06-16 | 0.110 | 393,000 | +0 | 0.03% | 43,230 |
| 2023-06-19 | 2023-06-15 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-06-16 | 2023-06-14 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-06-15 | 2023-06-13 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-06-14 | 2023-06-12 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-06-13 | 2023-06-09 | 0.125 | 393,000 | +0 | 0.03% | 49,125 |
| 2023-06-12 | 2023-06-08 | 0.123 | 393,000 | +0 | 0.03% | 48,339 |
| 2023-06-09 | 2023-06-07 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-06-08 | 2023-06-06 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2023-06-07 | 2023-06-05 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2023-06-06 | 2023-06-02 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2023-06-05 | 2023-06-01 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2023-06-02 | 2023-05-31 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2023-06-01 | 2023-05-30 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2023-05-31 | 2023-05-29 | 0.116 | 393,000 | +0 | 0.03% | 45,588 |
| 2023-05-30 | 2023-05-25 | 0.115 | 393,000 | +0 | 0.03% | 45,195 |
| 2023-05-29 | 2023-05-24 | 0.117 | 393,000 | +0 | 0.03% | 45,981 |
| 2023-05-25 | 2023-05-23 | 0.117 | 393,000 | +0 | 0.03% | 45,981 |
| 2023-05-24 | 2023-05-22 | 0.118 | 393,000 | +0 | 0.03% | 46,374 |
| 2023-05-23 | 2023-05-19 | 0.109 | 393,000 | +0 | 0.03% | 42,837 |
| 2023-05-22 | 2023-05-18 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-05-19 | 2023-05-17 | 0.125 | 393,000 | +0 | 0.03% | 49,125 |
| 2023-05-18 | 2023-05-16 | 0.122 | 393,000 | +0 | 0.03% | 47,946 |
| 2023-05-17 | 2023-05-15 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2023-05-16 | 2023-05-12 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2023-05-15 | 2023-05-11 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-05-12 | 2023-05-10 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-05-11 | 2023-05-09 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-05-10 | 2023-05-08 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-05-09 | 2023-05-05 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-05-08 | 2023-05-04 | 0.113 | 393,000 | +0 | 0.03% | 44,409 |
| 2023-05-05 | 2023-05-03 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-05-04 | 2023-05-02 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2023-05-03 | 2023-04-28 | 0.128 | 393,000 | +0 | 0.03% | 50,304 |
| 2023-05-02 | 2023-04-27 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2023-04-28 | 2023-04-26 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-04-27 | 2023-04-25 | 0.123 | 393,000 | +0 | 0.03% | 48,339 |
| 2023-04-26 | 2023-04-24 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-04-25 | 2023-04-21 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-04-24 | 2023-04-20 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-04-21 | 2023-04-19 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-04-20 | 2023-04-18 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-04-19 | 2023-04-17 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2023-04-18 | 2023-04-14 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2023-04-17 | 2023-04-13 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2023-04-14 | 2023-04-12 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2023-04-13 | 2023-04-11 | 0.117 | 393,000 | +0 | 0.03% | 45,981 |
| 2023-04-12 | 2023-04-06 | 0.121 | 393,000 | +0 | 0.03% | 47,553 |
| 2023-04-11 | 2023-04-04 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2023-04-06 | 2023-04-03 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-04-04 | 2023-03-31 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2023-04-03 | 2023-03-30 | 0.134 | 393,000 | +0 | 0.03% | 52,662 |
| 2023-03-31 | 2023-03-29 | 0.134 | 393,000 | +0 | 0.03% | 52,662 |
| 2023-03-30 | 2023-03-28 | 0.125 | 393,000 | +0 | 0.03% | 49,125 |
| 2023-03-29 | 2023-03-27 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2023-03-28 | 2023-03-24 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-03-27 | 2023-03-23 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2023-03-24 | 2023-03-22 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2023-03-23 | 2023-03-21 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2023-03-22 | 2023-03-20 | 0.140 | 393,000 | +0 | 0.03% | 55,020 |
| 2023-03-21 | 2023-03-17 | 0.149 | 393,000 | +0 | 0.03% | 58,557 |
| 2023-03-20 | 2023-03-16 | 0.131 | 393,000 | +0 | 0.03% | 51,483 |
| 2023-03-17 | 2023-03-15 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2023-03-16 | 2023-03-14 | 0.150 | 393,000 | +0 | 0.03% | 58,950 |
| 2023-03-15 | 2023-03-13 | 0.122 | 393,000 | +0 | 0.03% | 47,946 |
| 2023-03-14 | 2023-03-10 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2023-03-13 | 2023-03-09 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-03-10 | 2023-03-08 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-03-09 | 2023-03-07 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-03-08 | 2023-03-06 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-03-07 | 2023-03-03 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-03-06 | 2023-03-02 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-03-03 | 2023-03-01 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-03-02 | 2023-02-28 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-03-01 | 2023-02-27 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-02-28 | 2023-02-24 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-02-27 | 2023-02-23 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2023-02-24 | 2023-02-22 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2023-02-23 | 2023-02-21 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-02-22 | 2023-02-20 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-02-21 | 2023-02-17 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2023-02-20 | 2023-02-16 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2023-02-17 | 2023-02-15 | 0.092 | 393,000 | +0 | 0.03% | 36,156 |
| 2023-02-16 | 2023-02-14 | 0.092 | 393,000 | +0 | 0.03% | 36,156 |
| 2023-02-15 | 2023-02-13 | 0.092 | 393,000 | +0 | 0.03% | 36,156 |
| 2023-02-14 | 2023-02-10 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2023-02-13 | 2023-02-09 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2023-02-10 | 2023-02-08 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2023-02-09 | 2023-02-07 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2023-02-08 | 2023-02-06 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2023-02-07 | 2023-02-03 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2023-02-06 | 2023-02-02 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2023-02-03 | 2023-02-01 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-02-02 | 2023-01-31 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2023-02-01 | 2023-01-30 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2023-01-31 | 2023-01-27 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2023-01-30 | 2023-01-26 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-01-27 | 2023-01-20 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-01-26 | 2023-01-19 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2023-01-20 | 2023-01-18 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-01-19 | 2023-01-17 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2023-01-18 | 2023-01-16 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2023-01-17 | 2023-01-13 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2023-01-16 | 2023-01-12 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2023-01-13 | 2023-01-11 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2023-01-12 | 2023-01-10 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2023-01-11 | 2023-01-09 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-01-10 | 2023-01-06 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-01-09 | 2023-01-05 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2023-01-06 | 2023-01-04 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2023-01-05 | 2023-01-03 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2023-01-04 | 2022-12-30 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2023-01-03 | 2022-12-29 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-12-30 | 2022-12-28 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-12-29 | 2022-12-23 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-12-28 | 2022-12-22 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-12-23 | 2022-12-21 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2022-12-22 | 2022-12-20 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-12-21 | 2022-12-19 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-12-20 | 2022-12-16 | 0.101 | 393,000 | +0 | 0.03% | 39,693 |
| 2022-12-19 | 2022-12-15 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2022-12-16 | 2022-12-14 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-12-15 | 2022-12-13 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2022-12-14 | 2022-12-12 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2022-12-13 | 2022-12-09 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-12-12 | 2022-12-08 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-12-09 | 2022-12-07 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-12-08 | 2022-12-06 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-12-07 | 2022-12-05 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2022-12-06 | 2022-12-02 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-12-05 | 2022-12-01 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-12-02 | 2022-11-30 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-12-01 | 2022-11-29 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2022-11-30 | 2022-11-28 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2022-11-29 | 2022-11-25 | 0.072 | 393,000 | +0 | 0.03% | 28,296 |
| 2022-11-28 | 2022-11-24 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2022-11-25 | 2022-11-23 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2022-11-24 | 2022-11-22 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2022-11-23 | 2022-11-21 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-11-22 | 2022-11-18 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-11-21 | 2022-11-17 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-11-18 | 2022-11-16 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-11-17 | 2022-11-15 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-11-16 | 2022-11-14 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2022-11-15 | 2022-11-11 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2022-11-14 | 2022-11-10 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2022-11-11 | 2022-11-09 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-11-10 | 2022-11-08 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-11-09 | 2022-11-07 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-11-08 | 2022-11-04 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-11-07 | 2022-11-03 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-11-04 | 2022-11-02 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2022-11-03 | 2022-11-01 | 0.066 | 393,000 | +0 | 0.03% | 25,938 |
| 2022-11-02 | 2022-10-31 | 0.063 | 393,000 | +0 | 0.03% | 24,759 |
| 2022-11-01 | 2022-10-28 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2022-10-31 | 2022-10-27 | 0.073 | 393,000 | +0 | 0.03% | 28,689 |
| 2022-10-28 | 2022-10-26 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2022-10-27 | 2022-10-25 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2022-10-26 | 2022-10-24 | 0.075 | 393,000 | +0 | 0.03% | 29,475 |
| 2022-10-25 | 2022-10-21 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2022-10-24 | 2022-10-20 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-10-21 | 2022-10-19 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-10-20 | 2022-10-18 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-10-19 | 2022-10-17 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-10-18 | 2022-10-14 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-10-17 | 2022-10-13 | 0.076 | 393,000 | +0 | 0.03% | 29,868 |
| 2022-10-14 | 2022-10-12 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-10-13 | 2022-10-11 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-10-12 | 2022-10-10 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-10-11 | 2022-10-07 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-10-10 | 2022-10-06 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-10-07 | 2022-10-05 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-10-06 | 2022-10-03 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-10-05 | 2022-09-30 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-10-03 | 2022-09-29 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-09-30 | 2022-09-28 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-09-29 | 2022-09-27 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-09-28 | 2022-09-26 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-09-27 | 2022-09-23 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-09-26 | 2022-09-22 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2022-09-23 | 2022-09-21 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2022-09-22 | 2022-09-20 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-09-21 | 2022-09-19 | 0.092 | 393,000 | +0 | 0.03% | 36,156 |
| 2022-09-20 | 2022-09-16 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-09-19 | 2022-09-15 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-09-16 | 2022-09-14 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2022-09-15 | 2022-09-13 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-09-14 | 2022-09-09 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-09-13 | 2022-09-08 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-09-09 | 2022-09-07 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-09-08 | 2022-09-06 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-09-07 | 2022-09-05 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-09-06 | 2022-09-02 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-09-05 | 2022-09-01 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2022-09-02 | 2022-08-31 | 0.111 | 393,000 | +0 | 0.03% | 43,623 |
| 2022-09-01 | 2022-08-30 | 0.133 | 393,000 | +0 | 0.03% | 52,269 |
| 2022-08-31 | 2022-08-29 | 0.122 | 393,000 | +0 | 0.03% | 47,946 |
| 2022-08-30 | 2022-08-26 | 0.131 | 393,000 | +0 | 0.03% | 51,483 |
| 2022-08-29 | 2022-08-25 | 0.148 | 393,000 | +0 | 0.03% | 58,164 |
| 2022-08-26 | 2022-08-24 | 0.151 | 393,000 | +0 | 0.03% | 59,343 |
| 2022-08-25 | 2022-08-23 | 0.152 | 393,000 | +0 | 0.03% | 59,736 |
| 2022-08-24 | 2022-08-22 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2022-08-23 | 2022-08-19 | 0.132 | 393,000 | +0 | 0.03% | 51,876 |
| 2022-08-22 | 2022-08-18 | 0.132 | 393,000 | +0 | 0.03% | 51,876 |
| 2022-08-19 | 2022-08-17 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2022-08-18 | 2022-08-16 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2022-08-17 | 2022-08-15 | 0.138 | 393,000 | +0 | 0.03% | 54,234 |
| 2022-08-16 | 2022-08-12 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2022-08-15 | 2022-08-11 | 0.140 | 393,000 | +0 | 0.03% | 55,020 |
| 2022-08-12 | 2022-08-10 | 0.145 | 393,000 | +0 | 0.03% | 56,985 |
| 2022-08-11 | 2022-08-09 | 0.146 | 393,000 | +0 | 0.03% | 57,378 |
| 2022-08-10 | 2022-08-08 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2022-08-09 | 2022-08-05 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2022-08-08 | 2022-08-04 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2022-08-05 | 2022-08-03 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2022-08-04 | 2022-08-02 | 0.158 | 393,000 | +0 | 0.03% | 62,094 |
| 2022-08-03 | 2022-08-01 | 0.148 | 393,000 | +0 | 0.03% | 58,164 |
| 2022-08-02 | 2022-07-29 | 0.149 | 393,000 | +0 | 0.03% | 58,557 |
| 2022-08-01 | 2022-07-28 | 0.154 | 393,000 | +0 | 0.03% | 60,522 |
| 2022-07-29 | 2022-07-27 | 0.163 | 393,000 | +0 | 0.03% | 64,059 |
| 2022-07-28 | 2022-07-26 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2022-07-27 | 2022-07-25 | 0.139 | 393,000 | +0 | 0.03% | 54,627 |
| 2022-07-26 | 2022-07-22 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2022-07-25 | 2022-07-21 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2022-07-22 | 2022-07-20 | 0.124 | 393,000 | +0 | 0.03% | 48,732 |
| 2022-07-21 | 2022-07-19 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2022-07-20 | 2022-07-18 | 0.139 | 393,000 | +0 | 0.03% | 54,627 |
| 2022-07-19 | 2022-07-15 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2022-07-18 | 2022-07-14 | 0.127 | 393,000 | +0 | 0.03% | 49,911 |
| 2022-07-15 | 2022-07-13 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2022-07-14 | 2022-07-12 | 0.133 | 393,000 | +0 | 0.03% | 52,269 |
| 2022-07-13 | 2022-07-11 | 0.133 | 393,000 | +0 | 0.03% | 52,269 |
| 2022-07-12 | 2022-07-08 | 0.130 | 393,000 | +0 | 0.03% | 51,090 |
| 2022-07-11 | 2022-07-07 | 0.135 | 393,000 | +0 | 0.03% | 53,055 |
| 2022-07-08 | 2022-07-06 | 0.139 | 393,000 | +0 | 0.03% | 54,627 |
| 2022-07-07 | 2022-07-05 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2022-07-06 | 2022-07-04 | 0.137 | 393,000 | +0 | 0.03% | 53,841 |
| 2022-07-05 | 2022-06-30 | 0.149 | 393,000 | +0 | 0.03% | 58,557 |
| 2022-07-04 | 2022-06-29 | 0.153 | 393,000 | +0 | 0.03% | 60,129 |
| 2022-06-30 | 2022-06-28 | 0.154 | 393,000 | +0 | 0.03% | 60,522 |
| 2022-06-29 | 2022-06-27 | 0.150 | 393,000 | +0 | 0.03% | 58,950 |
| 2022-06-28 | 2022-06-24 | 0.144 | 393,000 | +0 | 0.03% | 56,592 |
| 2022-06-27 | 2022-06-23 | 0.168 | 393,000 | +0 | 0.03% | 66,024 |
| 2022-06-24 | 2022-06-22 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2022-06-23 | 2022-06-21 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2022-06-22 | 2022-06-20 | 0.149 | 393,000 | +0 | 0.03% | 58,557 |
| 2022-06-21 | 2022-06-17 | 0.141 | 393,000 | +0 | 0.03% | 55,413 |
| 2022-06-20 | 2022-06-16 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2022-06-17 | 2022-06-15 | 0.163 | 393,000 | +0 | 0.03% | 64,059 |
| 2022-06-16 | 2022-06-14 | 0.165 | 393,000 | +0 | 0.03% | 64,845 |
| 2022-06-15 | 2022-06-13 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2022-06-14 | 2022-06-10 | 0.176 | 393,000 | +0 | 0.03% | 69,168 |
| 2022-06-13 | 2022-06-09 | 0.178 | 393,000 | +0 | 0.03% | 69,954 |
| 2022-06-10 | 2022-06-08 | 0.173 | 393,000 | +0 | 0.03% | 67,989 |
| 2022-06-09 | 2022-06-07 | 0.166 | 393,000 | +0 | 0.03% | 65,238 |
| 2022-06-08 | 2022-06-06 | 0.181 | 393,000 | +0 | 0.03% | 71,133 |
| 2022-06-07 | 2022-06-02 | 0.185 | 393,000 | +0 | 0.03% | 72,705 |
| 2022-06-06 | 2022-06-01 | 0.186 | 393,000 | +0 | 0.03% | 73,098 |
| 2022-06-02 | 2022-05-31 | 0.197 | 393,000 | +0 | 0.03% | 77,421 |
| 2022-06-01 | 2022-05-30 | 0.215 | 393,000 | +0 | 0.03% | 84,495 |
| 2022-05-31 | 2022-05-27 | 0.208 | 393,000 | +0 | 0.03% | 81,744 |
| 2022-05-30 | 2022-05-26 | 0.210 | 393,000 | +0 | 0.03% | 82,530 |
| 2022-05-27 | 2022-05-25 | 0.226 | 393,000 | +0 | 0.03% | 88,818 |
| 2022-05-26 | 2022-05-24 | 0.230 | 393,000 | +0 | 0.03% | 90,390 |
| 2022-05-25 | 2022-05-23 | 0.243 | 393,000 | +0 | 0.03% | 95,499 |
| 2022-05-24 | 2022-05-20 | 0.213 | 393,000 | +0 | 0.03% | 83,709 |
| 2022-05-23 | 2022-05-19 | 0.237 | 393,000 | +0 | 0.03% | 93,141 |
| 2022-05-20 | 2022-05-18 | 0.270 | 393,000 | +0 | 0.03% | 106,110 |
| 2022-05-19 | 2022-05-17 | 0.155 | 393,000 | +0 | 0.03% | 60,915 |
| 2022-05-18 | 2022-05-16 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2022-05-17 | 2022-05-13 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2022-05-16 | 2022-05-12 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-05-13 | 2022-05-11 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-05-12 | 2022-05-10 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2022-05-11 | 2022-05-06 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2022-05-10 | 2022-05-05 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-05-06 | 2022-05-04 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-05-05 | 2022-05-03 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-05-04 | 2022-04-29 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-05-03 | 2022-04-28 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2022-04-29 | 2022-04-27 | 0.074 | 393,000 | +0 | 0.03% | 29,082 |
| 2022-04-28 | 2022-04-26 | 0.078 | 393,000 | +0 | 0.03% | 30,654 |
| 2022-04-27 | 2022-04-25 | 0.077 | 393,000 | +0 | 0.03% | 30,261 |
| 2022-04-26 | 2022-04-22 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-04-25 | 2022-04-21 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-04-22 | 2022-04-20 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-04-21 | 2022-04-19 | 0.080 | 393,000 | +0 | 0.03% | 31,440 |
| 2022-04-20 | 2022-04-14 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-04-19 | 2022-04-13 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-04-14 | 2022-04-12 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-04-13 | 2022-04-11 | 0.079 | 393,000 | +0 | 0.03% | 31,047 |
| 2022-04-12 | 2022-04-08 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-04-11 | 2022-04-07 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-04-08 | 2022-04-06 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-04-07 | 2022-04-04 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-04-06 | 2022-04-01 | 0.083 | 393,000 | +0 | 0.03% | 32,619 |
| 2022-04-04 | 2022-03-31 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-04-01 | 2022-03-30 | 0.097 | 393,000 | +0 | 0.03% | 38,121 |
| 2022-03-31 | 2022-03-29 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2022-03-30 | 2022-03-28 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-03-29 | 2022-03-25 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-03-28 | 2022-03-24 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-03-25 | 2022-03-23 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-03-24 | 2022-03-22 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-03-23 | 2022-03-21 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-03-22 | 2022-03-18 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-03-21 | 2022-03-17 | 0.086 | 393,000 | +0 | 0.03% | 33,798 |
| 2022-03-18 | 2022-03-16 | 0.087 | 393,000 | +0 | 0.03% | 34,191 |
| 2022-03-17 | 2022-03-15 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2022-03-16 | 2022-03-14 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2022-03-15 | 2022-03-11 | 0.091 | 393,000 | +0 | 0.03% | 35,763 |
| 2022-03-14 | 2022-03-10 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-03-11 | 2022-03-09 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-03-10 | 2022-03-08 | 0.081 | 393,000 | +0 | 0.03% | 31,833 |
| 2022-03-09 | 2022-03-07 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-03-08 | 2022-03-04 | 0.085 | 393,000 | +0 | 0.03% | 33,405 |
| 2022-03-07 | 2022-03-03 | 0.084 | 393,000 | +0 | 0.03% | 33,012 |
| 2022-03-04 | 2022-03-02 | 0.088 | 393,000 | +0 | 0.03% | 34,584 |
| 2022-03-03 | 2022-03-01 | 0.082 | 393,000 | +0 | 0.03% | 32,226 |
| 2022-03-02 | 2022-02-28 | 0.090 | 393,000 | +0 | 0.03% | 35,370 |
| 2022-03-01 | 2022-02-25 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2022-02-28 | 2022-02-24 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2022-02-25 | 2022-02-23 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-02-24 | 2022-02-22 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-02-23 | 2022-02-21 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-02-22 | 2022-02-18 | 0.099 | 393,000 | +0 | 0.03% | 38,907 |
| 2022-02-21 | 2022-02-17 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-02-18 | 2022-02-16 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-02-17 | 2022-02-15 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-02-16 | 2022-02-14 | 0.101 | 393,000 | +0 | 0.03% | 39,693 |
| 2022-02-15 | 2022-02-11 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2022-02-14 | 2022-02-10 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-02-11 | 2022-02-09 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-02-10 | 2022-02-08 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-02-09 | 2022-02-07 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-02-08 | 2022-02-04 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-02-07 | 2022-01-31 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-02-04 | 2022-01-27 | 0.109 | 393,000 | +0 | 0.03% | 42,837 |
| 2022-01-28 | 2022-01-26 | 0.104 | 393,000 | +0 | 0.03% | 40,872 |
| 2022-01-27 | 2022-01-25 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2022-01-26 | 2022-01-24 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-01-25 | 2022-01-21 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2022-01-24 | 2022-01-20 | 0.089 | 393,000 | +0 | 0.03% | 34,977 |
| 2022-01-21 | 2022-01-19 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-01-20 | 2022-01-18 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2022-01-19 | 2022-01-17 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-01-18 | 2022-01-14 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-01-17 | 2022-01-13 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-01-14 | 2022-01-12 | 0.093 | 393,000 | +0 | 0.03% | 36,549 |
| 2022-01-13 | 2022-01-11 | 0.094 | 393,000 | +0 | 0.03% | 36,942 |
| 2022-01-12 | 2022-01-10 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2022-01-11 | 2022-01-07 | 0.099 | 393,000 | +0 | 0.03% | 38,907 |
| 2022-01-10 | 2022-01-06 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-01-07 | 2022-01-05 | 0.096 | 393,000 | +0 | 0.03% | 37,728 |
| 2022-01-06 | 2022-01-04 | 0.098 | 393,000 | +0 | 0.03% | 38,514 |
| 2022-01-05 | 2022-01-03 | 0.095 | 393,000 | +0 | 0.03% | 37,335 |
| 2022-01-04 | 2021-12-31 | 0.100 | 393,000 | +0 | 0.03% | 39,300 |
| 2022-01-03 | 2021-12-29 | 0.105 | 393,000 | +0 | 0.03% | 41,265 |
| 2021-12-30 | 2021-12-28 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2021-12-29 | 2021-12-24 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2021-12-28 | 2021-12-22 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2021-12-23 | 2021-12-21 | 0.120 | 393,000 | +0 | 0.03% | 47,160 |
| 2021-12-22 | 2021-12-20 | 0.119 | 393,000 | +0 | 0.03% | 46,767 |
| 2021-12-21 | 2021-12-17 | 0.126 | 393,000 | +0 | 0.03% | 49,518 |
| 2021-12-20 | 2021-12-16 | 0.131 | 393,000 | +0 | 0.03% | 51,483 |
| 2021-12-17 | 2021-12-15 | 0.125 | 393,000 | +0 | 0.03% | 49,125 |
| 2021-12-16 | 2021-12-14 | 0.142 | 393,000 | +0 | 0.03% | 55,806 |
| 2021-12-15 | 2021-12-13 | 0.142 | 393,000 | +0 | 0.03% | 55,806 |
| 2021-12-14 | 2021-12-10 | 0.146 | 393,000 | +0 | 0.03% | 57,378 |
| 2021-12-13 | 2021-12-09 | 0.147 | 393,000 | +0 | 0.03% | 57,771 |
| 2021-12-10 | 2021-12-08 | 0.148 | 393,000 | +0 | 0.03% | 58,164 |
| 2021-12-09 | 2021-12-07 | 0.154 | 393,000 | +0 | 0.03% | 60,522 |
| 2021-12-08 | 2021-12-06 | 0.150 | 393,000 | +0 | 0.03% | 58,950 |
| 2021-12-07 | 2021-12-03 | 0.150 | 393,000 | +0 | 0.03% | 58,950 |
| 2021-12-06 | 2021-12-02 | 0.159 | 393,000 | +0 | 0.03% | 62,487 |
| 2021-12-03 | 2021-12-01 | 0.163 | 393,000 | +0 | 0.03% | 64,059 |
| 2021-12-02 | 2021-11-30 | 0.156 | 393,000 | +0 | 0.03% | 61,308 |
| 2021-12-01 | 2021-11-29 | 0.156 | 393,000 | +0 | 0.03% | 61,308 |
| 2021-11-30 | 2021-11-26 | 0.156 | 393,000 | +0 | 0.03% | 61,308 |
| 2021-11-29 | 2021-11-25 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2021-11-26 | 2021-11-24 | 0.160 | 393,000 | +0 | 0.03% | 62,880 |
| 2021-11-25 | 2021-11-23 | 0.170 | 393,000 | +0 | 0.03% | 66,810 |
| 2021-11-24 | 2021-11-22 | 0.165 | 393,000 | +0 | 0.03% | 64,845 |
| 2021-11-23 | 2021-11-19 | 0.172 | 393,000 | +0 | 0.03% | 67,596 |
| 2021-11-22 | 2021-11-18 | 0.172 | 393,000 | +0 | 0.03% | 67,596 |
| 2021-11-19 | 2021-11-17 | 0.176 | 393,000 | +0 | 0.03% | 69,168 |
| 2021-11-18 | 2021-11-16 | 0.177 | 393,000 | +0 | 0.03% | 69,561 |
| 2021-11-17 | 2021-11-15 | 0.188 | 393,000 | +0 | 0.03% | 73,884 |
| 2021-11-16 | 2021-11-12 | 0.199 | 393,000 | +0 | 0.03% | 78,207 |
| 2021-11-15 | 2021-11-11 | 0.202 | 393,000 | +0 | 0.03% | 79,386 |
| 2021-11-12 | 2021-11-10 | 0.203 | 393,000 | +0 | 0.03% | 79,779 |
| 2021-11-11 | 2021-11-09 | 0.196 | 393,000 | +0 | 0.03% | 77,028 |
| 2021-11-10 | 2021-11-08 | 0.195 | 393,000 | +0 | 0.03% | 76,635 |
| 2021-11-09 | 2021-11-05 | 0.197 | 393,000 | +0 | 0.03% | 77,421 |
| 2021-11-08 | 2021-11-04 | 0.197 | 393,000 | +0 | 0.03% | 77,421 |
| 2021-11-05 | 2021-11-03 | 0.197 | 393,000 | +0 | 0.03% | 77,421 |
| 2021-11-04 | 2021-11-02 | 0.192 | 393,000 | +0 | 0.03% | 75,456 |
| 2021-11-03 | 2021-11-01 | 0.195 | 393,000 | +0 | 0.03% | 76,635 |
| 2021-11-02 | 2021-10-29 | 0.198 | 393,000 | +0 | 0.03% | 77,814 |
| 2021-11-01 | 2021-10-28 | 0.198 | 393,000 | +0 | 0.03% | 77,814 |
| 2021-10-29 | 2021-10-27 | 0.210 | 393,000 | +0 | 0.03% | 82,530 |
| 2021-10-28 | 2021-10-26 | 0.214 | 393,000 | +0 | 0.03% | 84,102 |
| 2021-10-27 | 2021-10-25 | 0.219 | 393,000 | +0 | 0.03% | 86,067 |
| 2021-10-26 | 2021-10-22 | 0.223 | 393,000 | +0 | 0.03% | 87,639 |
| 2021-10-25 | 2021-10-21 | 0.233 | 393,000 | +0 | 0.03% | 91,569 |
| 2021-10-22 | 2021-10-20 | 0.240 | 393,000 | +0 | 0.03% | 94,320 |
| 2021-10-21 | 2021-10-19 | 0.232 | 393,000 | +0 | 0.03% | 91,176 |
| 2021-10-20 | 2021-10-18 | 0.243 | 393,000 | +0 | 0.03% | 95,499 |
| 2021-10-19 | 2021-10-15 | 0.255 | 393,000 | +0 | 0.03% | 100,215 |
| 2021-10-18 | 2021-10-12 | 0.247 | 393,000 | +0 | 0.03% | 97,071 |
| 2021-10-15 | 2021-10-11 | 0.230 | 393,000 | +0 | 0.03% | 90,390 |
| 2021-10-12 | 2021-10-08 | 0.235 | 393,000 | +0 | 0.03% | 92,355 |
| 2021-10-11 | 2021-10-07 | 0.255 | 393,000 | +10,000 | 0.03% | 100,215 |
| 2021-06-22 | 2021-06-18 | 0.355 | 383,000 | +10,000 | 0.03% | 135,965 |
| 2019-07-11 | 2019-07-09 | 0.203 | 373,000 | -3,000 | 0.02% | 75,719 |
| 2019-06-19 | 2019-06-17 | 0.191 | 376,000 | +3,000 | 0.02% | 71,816 |
| 2019-05-10 | 2019-05-08 | 0.227 | 373,000 | -40,000 | 0.02% | 84,671 |
| 2019-04-23 | 2019-04-17 | 0.285 | 413,000 | +40,000 | 0.03% | 117,705 |
| 2018-08-13 | 2018-08-09 | 0.305 | 373,000 | -68,000 | 0.02% | 113,765 |
| 2018-06-26 | 2018-06-22 | 0.450 | 441,000 | -31,000 | 0.03% | 198,450 |
| 2018-06-07 | 2018-06-05 | 0.500 | 472,000 | +99,000 | 0.03% | 236,000 |
| 2018-05-10 | 2018-05-08 | 0.570 | 373,000 | +6,000 | 0.02% | 212,610 |
| 2018-04-10 | 2018-04-06 | 0.610 | 367,000 | -30,000 | 0.02% | 223,870 |
| 2017-10-16 | 2017-10-12 | 2.610 | 397,000 | +1,000 | 0.03% | 1,036,170 |
| 2017-09-19 | 2017-09-15 | 2.570 | 396,000 | -20,000 | 0.03% | 1,017,720 |
| 2017-09-04 | 2017-08-31 | 2.600 | 416,000 | +10,000 | 0.03% | 1,081,600 |
| 2017-09-01 | 2017-08-30 | 2.700 | 406,000 | +40,000 | 0.03% | 1,096,200 |
| 2017-08-18 | 2017-08-16 | 3.660 | 366,000 | -30,000 | 0.02% | 1,339,560 |
| 2017-08-10 | 2017-08-08 | 29.760 | 396,000 | +352,000 | 0.03% | 11,784,960 |
| 2017-08-04 | 2017-08-02 | 28.830 | 44,000 | +3,333 | 0.03% | 1,268,520 |
| 2017-07-21 | 2017-07-19 | 29.700 | 40,667 | -10,000 | 0.02% | 1,207,810 |
| 2017-07-20 | 2017-07-18 | 34.440 | 50,667 | -5,000 | 0.03% | 1,744,971 |
| 2017-07-13 | 2017-07-11 | 34.320 | 55,667 | +3,000 | 0.03% | 1,910,491 |
| 2017-07-11 | 2017-07-07 | 31.800 | 52,667 | +15,000 | 0.03% | 1,674,811 |
| 2017-07-07 | 2017-07-05 | 31.860 | 37,667 | -13,333 | 0.02% | 1,200,071 |
| 2017-07-06 | 2017-07-04 | 29.970 | 51,000 | -2,667 | 0.03% | 1,528,470 |
| 2017-07-05 | 2017-07-03 | 28.650 | 53,667 | -3,333 | 0.03% | 1,537,560 |
| 2017-06-05 | 2017-06-01 | 21.810 | 57,000 | -3,333 | 0.03% | 1,243,170 |
| 2017-05-22 | 2017-05-18 | 20.160 | 60,333 | -667 | 0.05% | 1,216,313 |
| 2017-02-27 | 2017-02-23 | 21.570 | 61,000 | -1,667 | 0.05% | 1,315,770 |
| 2017-02-22 | 2017-02-20 | 20.910 | 62,667 | +1,667 | 0.05% | 1,310,367 |
| 2017-02-14 | 2017-02-10 | 18.930 | 61,000 | -333 | 0.05% | 1,154,730 |
| 2016-12-28 | 2016-12-22 | 13.722 | 61,333 | +189 | 0.05% | 841,628 |
| 2016-12-14 | 2016-12-12 | 16.160 | 61,144 | -3,323 | 0.05% | 988,073 |
| 2016-11-17 | 2016-11-15 | 8.275 | 64,467 | -333 | 0.05% | 533,496 |
| 2016-10-03 | 2016-09-29 | 10.352 | 64,800 | -997 | 0.06% | 670,802 |
| 2016-09-27 | 2016-09-23 | 1.213 | 65,797 | -530,038 | 0.06% | 79,806 |
| 2016-09-13 | 2016-09-09 | 1.230 | 595,835 | +9,027 | 0.06% | 732,600 |
| 2016-09-06 | 2016-09-02 | 0.748 | 586,808 | +30,093 | 0.06% | 438,750 |
| 2016-08-18 | 2016-08-16 | 1.512 | 556,715 | +3,009 | 0.05% | 841,750 |
| 2016-08-17 | 2016-08-15 | 1.462 | 553,706 | +9,028 | 0.05% | 809,601 |
| 2016-08-11 | 2016-08-09 | 1.695 | 544,678 | +30,093 | 0.05% | 923,100 |
| 2016-07-19 | 2016-07-15 | 2.060 | 514,585 | +24,074 | 0.05% | 1,060,200 |
| 2016-06-10 | 2016-06-07 | 1.761 | 490,511 | +30,093 | 0.05% | 863,900 |
| 2016-05-10 | 2016-05-06 | 2.359 | 460,418 | +6,018 | 0.04% | 1,086,299 |
| 2016-05-05 | 2016-05-03 | 2.426 | 454,400 | +15,047 | 0.04% | 1,102,301 |
| 2016-04-29 | 2016-04-27 | 2.625 | 439,353 | -54,167 | 0.04% | 1,153,399 |
| 2016-04-28 | 2016-04-26 | 2.625 | 493,520 | +15,046 | 0.05% | 1,295,599 |
| 2016-04-27 | 2016-04-25 | 2.758 | 478,474 | +9,028 | 0.05% | 1,319,700 |
| 2016-04-26 | 2016-04-22 | 2.825 | 469,446 | -51,158 | 0.04% | 1,326,000 |
| 2016-04-12 | 2016-04-08 | 3.024 | 520,604 | +6,019 | 0.05% | 1,574,301 |
| 2016-03-30 | 2016-03-24 | 2.991 | 514,585 | -12,037 | 0.05% | 1,539,000 |
| 2016-03-29 | 2016-03-23 | 2.991 | 526,622 | +6,018 | 0.05% | 1,574,999 |
| 2016-02-29 | 2016-02-25 | 2.924 | 520,604 | -54,166 | 0.05% | 1,522,401 |
| 2016-02-16 | 2016-02-12 | 2.958 | 574,770 | -21,065 | 0.05% | 1,699,899 |
| 2016-02-15 | 2016-02-11 | 3.024 | 595,835 | -195,603 | 0.06% | 1,801,799 |
| 2016-02-04 | 2016-02-02 | 3.124 | 791,438 | +21,065 | 0.07% | 2,472,200 |
| 2016-01-21 | 2016-01-19 | 3.589 | 770,373 | +15,046 | 0.07% | 2,764,800 |
| 2016-01-20 | 2016-01-18 | 3.622 | 755,327 | +45,139 | 0.07% | 2,735,901 |
| 2016-01-18 | 2016-01-14 | 3.755 | 710,188 | +120,371 | 0.07% | 2,666,801 |
| 2016-01-15 | 2016-01-13 | 3.822 | 589,817 | +96,297 | 0.06% | 2,254,001 |
| 2016-01-14 | 2016-01-12 | 3.822 | 493,520 | +120,371 | 0.05% | 1,885,999 |
| 2016-01-05 | 2015-12-31 | 4.386 | 373,149 | +6,018 | 0.04% | 1,636,798 |
| 2015-12-30 | 2015-12-28 | 3.954 | 367,131 | -30,093 | 0.03% | 1,451,800 |
| 2015-12-23 | 2015-12-21 | 4.481 | 397,224 | -455 | 0.04% | 1,779,961 |
| 2015-12-15 | 2015-12-11 | 4.415 | 397,679 | +30,127 | 0.04% | 1,755,600 |
| 2015-12-11 | 2015-12-09 | 4.415 | 367,552 | -30,127 | 0.03% | 1,622,601 |
| 2015-12-09 | 2015-12-07 | 4.514 | 397,679 | -21,089 | 0.04% | 1,795,200 |
| 2015-12-07 | 2015-12-03 | 4.581 | 418,768 | -18,076 | 0.04% | 1,918,200 |
| 2015-12-01 | 2015-11-27 | 4.116 | 436,844 | -6,026 | 0.04% | 1,797,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 442,870 | +39,166 | 0.04% | 1,955,101 |
| 2015-11-18 | 2015-11-16 | 3.850 | 403,704 | -15,064 | 0.04% | 1,554,399 |
| 2015-11-13 | 2015-11-11 | 3.618 | 418,768 | +15,064 | 0.04% | 1,515,100 |
| 2015-11-12 | 2015-11-10 | 3.651 | 403,704 | -15,064 | 0.04% | 1,473,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 418,768 | +30,127 | 0.04% | 1,403,900 |
| 2015-11-03 | 2015-10-30 | 2.855 | 388,641 | +15,064 | 0.04% | 1,109,401 |
| 2015-10-30 | 2015-10-28 | 3.186 | 373,577 | +18,076 | 0.04% | 1,190,399 |
| 2015-10-29 | 2015-10-27 | 2.987 | 355,501 | +6,026 | 0.03% | 1,062,000 |
| 2015-10-13 | 2015-10-09 | 3.186 | 349,475 | +3,012 | 0.03% | 1,113,599 |
| 2015-08-31 | 2015-08-27 | 3.484 | 346,463 | -149 | 0.03% | 1,206,981 |
| 2015-08-25 | 2015-08-21 | 3.384 | 346,612 | +18,084 | 0.03% | 1,173,000 |
| 2015-08-04 | 2015-07-31 | 5.143 | 328,528 | +6,028 | 0.03% | 1,689,500 |
| 2015-08-03 | 2015-07-30 | 5.309 | 322,500 | +42,196 | 0.03% | 1,712,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 280,304 | +3,014 | 0.03% | 1,618,202 |
| 2015-07-30 | 2015-07-28 | 5.607 | 277,290 | +84,393 | 0.03% | 1,554,802 |
| 2015-07-29 | 2015-07-27 | 4.910 | 192,897 | +3,014 | 0.02% | 947,199 |
| 2015-07-28 | 2015-07-24 | 5.375 | 189,883 | +24,112 | 0.02% | 1,020,599 |
| 2015-07-24 | 2015-07-22 | 6.536 | 165,771 | -12,056 | 0.02% | 1,083,500 |
| 2015-07-23 | 2015-07-21 | 6.503 | 177,827 | +12,056 | 0.02% | 1,156,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 165,771 | -9,042 | 0.02% | 1,001,000 |
| 2015-07-17 | 2015-07-15 | 5.010 | 174,813 | -69,322 | 0.02% | 875,800 |
| 2015-07-16 | 2015-07-14 | 5.143 | 244,135 | -3,015 | 0.02% | 1,255,497 |
| 2015-07-15 | 2015-07-13 | 5.342 | 247,150 | +102,477 | 0.02% | 1,320,203 |
| 2015-07-14 | 2015-07-10 | 4.446 | 144,673 | +6,028 | 0.01% | 643,201 |
| 2015-07-10 | 2015-07-08 | 2.654 | 138,645 | -15,070 | 0.01% | 368,000 |
| 2015-07-08 | 2015-07-06 | 3.782 | 153,715 | -15,070 | 0.01% | 581,400 |
| 2015-06-29 | 2015-06-25 | 5.275 | 168,785 | -9,042 | 0.02% | 890,400 |
| 2015-06-26 | 2015-06-24 | 5.740 | 177,827 | +9,042 | 0.02% | 1,020,699 |
| 2015-06-23 | 2015-06-19 | 8.786 | 168,785 | +118,354 | 0.02% | 1,482,922 |
| 2015-06-17 | 2015-06-15 | 8.289 | 50,431 | +19,907 | 0.01% | 418,000 |
| 2015-06-16 | 2015-06-12 | 8.047 | 30,524 | -38,487 | 0.01% | 245,640 |
| 2015-06-09 | 2015-06-05 | 7.550 | 69,011 | +19,907 | 0.02% | 521,041 |
| 2015-06-05 | 2015-06-03 | 7.731 | 49,104 | -92,899 | 0.01% | 379,621 |
| 2015-06-04 | 2015-06-02 | 8.032 | 142,003 | +33,178 | 0.03% | 1,140,619 |
| 2015-06-02 | 2015-05-29 | 6.028 | 108,825 | +45,123 | 0.02% | 656,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 63,702 | +63,702 | 0.01% | 303,358 |
| 2015-04-27 | 2015-04-23 | 2.984 | 0 | -6,636 | ||
| 2015-04-21 | 2015-04-17 | 3.315 | 6,636 | -355,671 | 0.00% | 22,001 |
| 2015-04-17 | 2015-04-15 | 3.677 | 362,307 | +355,671 | 0.08% | 1,332,240 |
| 2015-04-15 | 2015-04-13 | 3.376 | 6,636 | -15,925 | 0.00% | 22,401 |
| 2015-04-14 | 2015-04-10 | 3.150 | 22,561 | -66,357 | 0.00% | 71,059 |
| 2015-04-13 | 2015-04-09 | 3.330 | 88,918 | -10,617 | 0.02% | 296,141 |
| 2015-04-10 | 2015-04-08 | 3.225 | 99,535 | -199,070 | 0.02% | 321,000 |
| 2015-04-02 | 2015-03-31 | 3.376 | 298,605 | -132,713 | 0.07% | 1,008,001 |
| 2015-04-01 | 2015-03-30 | 2.818 | 431,318 | -13,271 | 0.10% | 1,215,500 |
| 2015-03-30 | 2015-03-26 | 2.592 | 444,589 | -464,496 | 0.10% | 1,152,400 |
| 2015-03-27 | 2015-03-25 | 2.758 | 909,085 | +13,271 | 0.20% | 2,507,099 |
| 2015-03-26 | 2015-03-24 | 2.441 | 895,814 | +424,682 | 0.20% | 2,187,000 |
| 2015-03-12 | 2015-03-10 | 2.004 | 471,132 | -25,215 | 0.10% | 944,300 |
| 2015-03-11 | 2015-03-09 | 2.125 | 496,347 | -663,566 | 0.11% | 1,054,679 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,159,913 | +25,215 | 0.26% | 2,184,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,134,698 | +199,070 | 0.25% | 2,394,000 |
| 2015-02-17 | 2015-02-13 | 1.869 | 935,628 | -46,450 | 0.21% | 1,748,400 |
| 2015-02-02 | 2015-01-29 | 1.839 | 982,078 | -415,392 | 0.22% | 1,805,601 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,397,470 | +729,923 | 0.31% | 2,527,200 |
| 2015-01-27 | 2015-01-23 | 1.718 | 667,547 | -66,357 | 0.15% | 1,146,839 |
| 2015-01-14 | 2015-01-12 | 1.688 | 733,904 | -34,505 | 0.16% | 1,238,720 |
| 2014-12-19 | 2014-12-17 | 1.567 | 768,409 | +53,085 | 0.17% | 1,203,961 |
| 2014-12-18 | 2014-12-16 | 1.506 | 715,324 | +6,667 | 0.16% | 1,077,260 |
| 2014-12-17 | 2014-12-15 | 1.658 | 708,657 | +56,535 | 0.16% | 1,175,020 |
| 2014-12-16 | 2014-12-12 | 1.171 | 652,122 | +148,568 | 0.15% | 763,840 |
| 2014-12-11 | 2014-12-09 | 1.156 | 503,554 | +76,256 | 0.11% | 582,160 |
| 2014-12-10 | 2014-12-08 | 1.156 | 427,298 | -461,481 | 0.10% | 494,000 |
| 2014-12-09 | 2014-12-05 | 1.110 | 888,779 | +262,952 | 0.20% | 986,959 |
| 2014-12-08 | 2014-12-04 | 1.141 | 625,827 | +461,482 | 0.14% | 714,000 |
| 2014-09-26 | 2014-09-24 | 0.791 | 164,345 | -131,477 | 0.04% | 130,000 |
| 2014-09-23 | 2014-09-19 | 0.852 | 295,822 | +136,736 | 0.07% | 252,000 |
| 2014-09-22 | 2014-09-18 | 0.791 | 159,086 | +152,512 | 0.04% | 125,840 |
| 2014-09-01 | 2014-08-28 | 0.673 | 6,574 | +185 | 0.00% | 4,425 |
| 2014-01-02 | 2013-12-27 | 0.674 | 6,389 | +158 | 0.00% | 4,306 |
| 2013-08-28 | 2013-08-26 | 0.758 | 6,231 | +161 | 0.00% | 4,722 |
| 2013-08-20 | 2013-08-16 | 0.783 | 6,070 | -3,642 | 0.00% | 4,750 |
| 2013-08-12 | 2013-08-08 | 0.733 | 9,712 | +3,642 | 0.00% | 7,120 |
| 2013-08-09 | 2013-08-07 | 0.733 | 6,070 | -3,642 | 0.00% | 4,450 |
| 2013-07-12 | 2013-07-10 | 0.955 | 9,712 | +3,642 | 0.00% | 9,280 |
| 2013-07-04 | 2013-07-02 | 0.857 | 6,070 | -8,499 | 0.00% | 5,200 |
| 2013-06-18 | 2013-06-14 | 1.412 | 14,569 | -8,498 | 0.00% | 20,576 |
| 2013-06-17 | 2013-06-13 | 1.307 | 23,067 | +5,040 | 0.01% | 30,147 |
| 2013-06-10 | 2013-06-06 | 1.265 | 18,027 | +18,027 | 0.01% | 22,800 |
| 2012-07-03 | 2012-06-28 | 0.701 | 0 | -885 | ||
| 2012-06-27 | 2012-06-25 | 0.712 | 885 | -30,088 | 0.00% | 630 |
| 2012-06-21 | 2012-06-19 | 0.723 | 30,973 | +30,973 | 0.01% | 22,400 |
| 2011-10-10 | 2011-10-06 | 0.469 | 0 | -21,342 | ||
| 2011-10-07 | 2011-10-04 | 0.469 | 21,342 | -21,342 | 0.01% | 10,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 42,684 | +270 | 0.01% | 48,809 |
| 2010-08-23 | 2010-08-19 | 1.690 | 42,414 | +4,545 | 0.01% | 71,681 |
| 2010-07-21 | 2010-07-19 | 1.743 | 37,869 | +37,869 | 0.01% | 65,999 |
| 2009-08-31 | 2009-08-27 | 1.832 | 0 | -21,614 | ||
| 2009-08-27 | 2009-08-25 | 1.943 | 21,614 | +21,614 | 0.01% | 42,001 |
| 2009-08-05 | 2009-08-03 | 1.332 | 0 | -180,114 | ||
| 2009-06-26 | 2009-06-24 | 1.110 | 180,114 | -180,114 | 0.07% | 200,000 |
| 2009-06-17 | 2009-06-15 | 0.985 | 360,228 | -360,229 | 0.15% | 355,000 |
| 2009-06-15 | 2009-06-11 | 0.805 | 720,457 | +247,837 | 0.30% | 580,000 |
| 2009-06-12 | 2009-06-10 | 0.616 | 472,620 | +472,620 | 0.19% | 291,264 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy