History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-10-09 | 2025-10-06 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-10-08 | 2025-10-03 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-10-06 | 2025-10-02 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-10-03 | 2025-09-30 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-10-02 | 2025-09-29 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-09-29 | 2025-09-25 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-09-26 | 2025-09-24 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-09-25 | 2025-09-23 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-09-24 | 2025-09-22 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-09-23 | 2025-09-19 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-09-22 | 2025-09-18 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-09-19 | 2025-09-17 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-09-18 | 2025-09-16 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-09-17 | 2025-09-15 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-09-16 | 2025-09-12 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-09-15 | 2025-09-11 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-09-12 | 2025-09-10 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-09-11 | 2025-09-09 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-08 | 2025-09-04 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-09-03 | 2025-09-01 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-08-29 | 2025-08-27 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-08-28 | 2025-08-26 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-27 | 2025-08-25 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-26 | 2025-08-22 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-08-25 | 2025-08-21 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-08-22 | 2025-08-20 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-08-21 | 2025-08-19 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-08-19 | 2025-08-15 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-08-15 | 2025-08-13 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-12 | 2025-08-08 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-08-05 | 2025-08-01 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-04 | 2025-07-31 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-07-31 | 2025-07-29 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-07-30 | 2025-07-28 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-29 | 2025-07-25 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-28 | 2025-07-24 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-25 | 2025-07-23 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-07-24 | 2025-07-22 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-07-21 | 2025-07-17 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-07-18 | 2025-07-16 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-07-17 | 2025-07-15 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-07-16 | 2025-07-14 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-07-15 | 2025-07-11 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-07-11 | 2025-07-09 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-07-08 | 2025-07-04 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-07-07 | 2025-07-03 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-07-04 | 2025-07-02 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-07-03 | 2025-06-30 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-07-02 | 2025-06-27 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-06-30 | 2025-06-26 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-06-27 | 2025-06-25 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-26 | 2025-06-24 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-25 | 2025-06-23 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-24 | 2025-06-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-23 | 2025-06-19 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-20 | 2025-06-18 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-19 | 2025-06-17 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-06-13 | 2025-06-11 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-12 | 2025-06-10 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-11 | 2025-06-09 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-06-10 | 2025-06-06 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-06-09 | 2025-06-05 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-06-05 | 2025-06-03 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-04 | 2025-06-02 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-03 | 2025-05-30 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-02 | 2025-05-29 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-30 | 2025-05-28 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-27 | 2025-05-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-26 | 2025-05-22 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-05-23 | 2025-05-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-05-22 | 2025-05-20 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-05-21 | 2025-05-19 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-05-20 | 2025-05-16 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-05-19 | 2025-05-15 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-16 | 2025-05-14 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-15 | 2025-05-13 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-05-14 | 2025-05-12 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-05-13 | 2025-05-09 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-12 | 2025-05-08 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-05-09 | 2025-05-07 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-05-08 | 2025-05-06 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-05-06 | 2025-04-30 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-05-02 | 2025-04-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-30 | 2025-04-28 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-04-29 | 2025-04-25 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-04-28 | 2025-04-24 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-25 | 2025-04-23 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-24 | 2025-04-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-23 | 2025-04-17 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-22 | 2025-04-16 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-17 | 2025-04-15 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-16 | 2025-04-14 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-15 | 2025-04-11 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-14 | 2025-04-10 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-04-11 | 2025-04-09 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-04-10 | 2025-04-08 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-09 | 2025-04-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-04-08 | 2025-04-03 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-04-07 | 2025-04-02 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-04-03 | 2025-04-01 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-02 | 2025-03-31 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-01 | 2025-03-28 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-31 | 2025-03-27 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-28 | 2025-03-26 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-27 | 2025-03-25 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-26 | 2025-03-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-03-24 | 2025-03-20 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-03-21 | 2025-03-19 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-20 | 2025-03-18 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-03-19 | 2025-03-17 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-18 | 2025-03-14 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-03-17 | 2025-03-13 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-14 | 2025-03-12 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-13 | 2025-03-11 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-03-12 | 2025-03-10 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-03-11 | 2025-03-07 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-03-10 | 2025-03-06 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-03-07 | 2025-03-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-06 | 2025-03-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-03-05 | 2025-03-03 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-03-04 | 2025-02-28 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-03-03 | 2025-02-27 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-02-28 | 2025-02-26 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-02-27 | 2025-02-25 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-02-26 | 2025-02-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-02-25 | 2025-02-21 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-02-24 | 2025-02-20 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-02-21 | 2025-02-19 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-20 | 2025-02-18 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-02-17 | 2025-02-13 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-02-14 | 2025-02-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-10 | 2025-02-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-02-07 | 2025-02-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-02-06 | 2025-02-04 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-02-05 | 2025-02-03 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-01-27 | 2025-01-23 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-01-24 | 2025-01-22 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-01-23 | 2025-01-21 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-22 | 2025-01-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-21 | 2025-01-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-20 | 2025-01-16 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-17 | 2025-01-15 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-16 | 2025-01-14 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-01-13 | 2025-01-09 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-01-10 | 2025-01-08 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-01-09 | 2025-01-07 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-01-08 | 2025-01-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-01-07 | 2025-01-03 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-01-03 | 2024-12-31 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-12-30 | 2024-12-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-12-20 | 2024-12-18 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-12-18 | 2024-12-16 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-12-17 | 2024-12-13 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-12-16 | 2024-12-12 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-12-12 | 2024-12-10 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-12-09 | 2024-12-05 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-12-06 | 2024-12-04 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-12-04 | 2024-12-02 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-03 | 2024-11-29 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-02 | 2024-11-28 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-29 | 2024-11-27 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-28 | 2024-11-26 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-27 | 2024-11-25 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-26 | 2024-11-22 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-25 | 2024-11-21 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-22 | 2024-11-20 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-11-21 | 2024-11-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-11-20 | 2024-11-18 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-11-19 | 2024-11-15 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-11-18 | 2024-11-14 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-11-15 | 2024-11-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-11-14 | 2024-11-12 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-11-13 | 2024-11-11 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-11-12 | 2024-11-08 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-11-11 | 2024-11-07 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-11-08 | 2024-11-06 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-07 | 2024-11-05 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-11-06 | 2024-11-04 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-11-05 | 2024-11-01 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-11-04 | 2024-10-31 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-11-01 | 2024-10-30 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-10-31 | 2024-10-29 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-10-29 | 2024-10-25 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-10-28 | 2024-10-24 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-10-25 | 2024-10-23 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-10-24 | 2024-10-22 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-10-23 | 2024-10-21 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-10-22 | 2024-10-18 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-10-21 | 2024-10-17 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-10-18 | 2024-10-16 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-10-17 | 2024-10-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-10-15 | 2024-10-10 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-10-14 | 2024-10-09 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-10-10 | 2024-10-08 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-10-08 | 2024-10-04 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-10-07 | 2024-10-03 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-10-03 | 2024-09-30 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-10-02 | 2024-09-27 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-09-30 | 2024-09-26 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-09-27 | 2024-09-25 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-09-26 | 2024-09-24 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-09-25 | 2024-09-23 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-09-24 | 2024-09-20 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-09-23 | 2024-09-19 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-09-20 | 2024-09-17 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-09-19 | 2024-09-16 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-09-17 | 2024-09-13 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-09-16 | 2024-09-12 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-09-13 | 2024-09-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-09-11 | 2024-09-09 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-09-09 | 2024-09-04 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-09-02 | 2024-08-29 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-30 | 2024-08-28 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-29 | 2024-08-27 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-28 | 2024-08-26 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-23 | 2024-08-21 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-22 | 2024-08-20 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-21 | 2024-08-19 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-20 | 2024-08-16 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-08-19 | 2024-08-15 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-08-16 | 2024-08-14 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-14 | 2024-08-12 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-08-13 | 2024-08-09 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-08-09 | 2024-08-07 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-08-08 | 2024-08-06 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-08-07 | 2024-08-05 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-08-06 | 2024-08-02 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-08-05 | 2024-08-01 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-08-02 | 2024-07-31 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-08-01 | 2024-07-30 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-07-31 | 2024-07-29 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-07-30 | 2024-07-26 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-07-29 | 2024-07-25 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-07-26 | 2024-07-24 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-07-25 | 2024-07-23 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-07-24 | 2024-07-22 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-23 | 2024-07-19 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-22 | 2024-07-18 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-19 | 2024-07-17 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-18 | 2024-07-16 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-07-17 | 2024-07-15 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-16 | 2024-07-12 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-15 | 2024-07-11 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-11 | 2024-07-09 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-10 | 2024-07-08 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-07-09 | 2024-07-05 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-07-08 | 2024-07-04 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-07-05 | 2024-07-03 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-07-04 | 2024-07-02 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-07-03 | 2024-06-28 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-07-02 | 2024-06-27 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-28 | 2024-06-26 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-06-27 | 2024-06-25 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-06-26 | 2024-06-24 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-25 | 2024-06-21 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-21 | 2024-06-19 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-20 | 2024-06-18 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-06-19 | 2024-06-17 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-06-14 | 2024-06-12 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-06-13 | 2024-06-11 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-06-12 | 2024-06-07 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-11 | 2024-06-06 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-07 | 2024-06-05 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-06-06 | 2024-06-04 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-06-05 | 2024-06-03 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-06-04 | 2024-05-31 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-06-03 | 2024-05-30 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-31 | 2024-05-29 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-30 | 2024-05-28 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-29 | 2024-05-27 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-28 | 2024-05-24 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-05-27 | 2024-05-23 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-05-24 | 2024-05-22 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-23 | 2024-05-21 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-05-22 | 2024-05-20 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-21 | 2024-05-17 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-20 | 2024-05-16 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-17 | 2024-05-14 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-05-16 | 2024-05-13 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-05-14 | 2024-05-10 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-05-13 | 2024-05-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-05-09 | 2024-05-07 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-05-08 | 2024-05-06 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-07 | 2024-05-03 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-05-03 | 2024-04-30 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-05-02 | 2024-04-29 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-30 | 2024-04-26 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-04-26 | 2024-04-24 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-04-25 | 2024-04-23 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-24 | 2024-04-22 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-23 | 2024-04-19 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-22 | 2024-04-18 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-19 | 2024-04-17 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-18 | 2024-04-16 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-04-17 | 2024-04-15 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-04-16 | 2024-04-12 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2024-04-11 | 2024-04-09 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-04-10 | 2024-04-08 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-04-09 | 2024-04-05 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-05 | 2024-04-02 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-04-03 | 2024-03-28 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-04-02 | 2024-03-27 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-03-28 | 2024-03-26 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-03-27 | 2024-03-25 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-03-25 | 2024-03-21 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-03-22 | 2024-03-20 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-03-21 | 2024-03-19 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-03-20 | 2024-03-18 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-03-19 | 2024-03-15 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-03-18 | 2024-03-14 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-03-15 | 2024-03-13 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-03-14 | 2024-03-12 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-03-12 | 2024-03-08 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-03-11 | 2024-03-07 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-03-06 | 2024-03-04 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-03-05 | 2024-03-01 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-01 | 2024-02-28 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-02-29 | 2024-02-27 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-02-28 | 2024-02-26 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-02-27 | 2024-02-23 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-02-26 | 2024-02-22 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-02-23 | 2024-02-21 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-02-22 | 2024-02-20 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-02-21 | 2024-02-19 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-02-20 | 2024-02-16 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-19 | 2024-02-15 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-02-16 | 2024-02-14 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-02-15 | 2024-02-09 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-02-14 | 2024-02-07 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-02-08 | 2024-02-06 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-02-07 | 2024-02-05 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-02-05 | 2024-02-01 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-02-02 | 2024-01-31 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-02-01 | 2024-01-30 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-01-31 | 2024-01-29 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-01-30 | 2024-01-26 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-01-29 | 2024-01-25 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-26 | 2024-01-24 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-25 | 2024-01-23 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-01-24 | 2024-01-22 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-01-23 | 2024-01-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-01-22 | 2024-01-18 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-01-18 | 2024-01-16 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-01-11 | 2024-01-09 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-01-10 | 2024-01-08 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-09 | 2024-01-05 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-08 | 2024-01-04 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-05 | 2024-01-03 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-04 | 2024-01-02 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-01-03 | 2023-12-29 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-01-02 | 2023-12-28 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-12-29 | 2023-12-27 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-12-28 | 2023-12-22 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-27 | 2023-12-21 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-22 | 2023-12-20 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-21 | 2023-12-19 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-20 | 2023-12-18 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2023-12-19 | 2023-12-15 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-12-18 | 2023-12-14 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-12-15 | 2023-12-13 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-12-14 | 2023-12-12 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-12-13 | 2023-12-11 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-12-12 | 2023-12-08 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-12-08 | 2023-12-06 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-12-07 | 2023-12-05 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-12-06 | 2023-12-04 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-05 | 2023-12-01 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-04 | 2023-11-30 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-12-01 | 2023-11-29 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-11-30 | 2023-11-28 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2023-11-29 | 2023-11-27 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2023-11-28 | 2023-11-24 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-11-24 | 2023-11-22 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-11-23 | 2023-11-21 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-11-22 | 2023-11-20 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2023-11-21 | 2023-11-17 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-20 | 2023-11-16 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-11-17 | 2023-11-15 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-11-16 | 2023-11-14 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-11-15 | 2023-11-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-11-14 | 2023-11-10 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-11-13 | 2023-11-09 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-11-10 | 2023-11-08 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-11-09 | 2023-11-07 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-08 | 2023-11-06 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-07 | 2023-11-03 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-06 | 2023-11-02 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-02 | 2023-10-31 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-11-01 | 2023-10-30 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-10-31 | 2023-10-27 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-10-30 | 2023-10-26 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-10-27 | 2023-10-25 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-10-26 | 2023-10-24 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-10-25 | 2023-10-20 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-10-24 | 2023-10-19 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-10-20 | 2023-10-18 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-10-19 | 2023-10-17 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-10-18 | 2023-10-16 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-10-17 | 2023-10-13 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-10-16 | 2023-10-12 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-10-13 | 2023-10-11 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-10-12 | 2023-10-10 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-10-11 | 2023-10-09 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-10-10 | 2023-10-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-10-06 | 2023-10-04 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-10-05 | 2023-10-03 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-10-04 | 2023-09-29 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-09-29 | 2023-09-27 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-09-28 | 2023-09-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-09-27 | 2023-09-25 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-09-26 | 2023-09-22 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-09-25 | 2023-09-21 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-09-22 | 2023-09-20 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-09-21 | 2023-09-19 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-09-20 | 2023-09-18 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-09-19 | 2023-09-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-15 | 2023-09-13 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-14 | 2023-09-12 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-13 | 2023-09-11 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-09-12 | 2023-09-07 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-09-11 | 2023-09-06 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-09-07 | 2023-09-05 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-09-06 | 2023-09-04 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-09-05 | 2023-08-31 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-09-04 | 2023-08-30 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-30 | 2023-08-28 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-29 | 2023-08-25 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-08-24 | 2023-08-22 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-08-23 | 2023-08-21 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-08-22 | 2023-08-18 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-08-21 | 2023-08-17 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-08-18 | 2023-08-16 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-08-17 | 2023-08-15 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-08-16 | 2023-08-14 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-08-15 | 2023-08-11 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-08-14 | 2023-08-10 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-08-11 | 2023-08-09 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-08-10 | 2023-08-08 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-08-09 | 2023-08-07 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-08-07 | 2023-08-03 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-08-04 | 2023-08-02 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-08-03 | 2023-08-01 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-08-02 | 2023-07-31 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-08-01 | 2023-07-28 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-07-31 | 2023-07-27 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-07-28 | 2023-07-26 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-07-27 | 2023-07-25 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-07-26 | 2023-07-24 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-07-25 | 2023-07-21 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-07-21 | 2023-07-19 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-07-20 | 2023-07-18 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-07-19 | 2023-07-14 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-07-18 | 2023-07-13 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-07-14 | 2023-07-12 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-07-13 | 2023-07-11 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-07-11 | 2023-07-07 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2023-07-10 | 2023-07-06 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-07-07 | 2023-07-05 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-07-06 | 2023-07-04 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-07-05 | 2023-07-03 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-07-04 | 2023-06-30 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-07-03 | 2023-06-29 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2023-06-30 | 2023-06-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2023-06-29 | 2023-06-27 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2023-06-28 | 2023-06-26 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2023-06-27 | 2023-06-23 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2023-06-26 | 2023-06-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-06-23 | 2023-06-20 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-06-21 | 2023-06-19 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-06-20 | 2023-06-16 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-06-19 | 2023-06-15 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-06-16 | 2023-06-14 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-06-15 | 2023-06-13 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-06-14 | 2023-06-12 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-06-13 | 2023-06-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-06-12 | 2023-06-08 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2023-06-09 | 2023-06-07 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-06-08 | 2023-06-06 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-06-07 | 2023-06-05 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-06-06 | 2023-06-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2023-06-05 | 2023-06-01 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-06-02 | 2023-05-31 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2023-06-01 | 2023-05-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-05-31 | 2023-05-29 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2023-05-30 | 2023-05-25 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-05-29 | 2023-05-24 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2023-05-25 | 2023-05-23 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2023-05-24 | 2023-05-22 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2023-05-23 | 2023-05-19 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-05-22 | 2023-05-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-05-18 | 2023-05-16 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2023-05-17 | 2023-05-15 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-05-16 | 2023-05-12 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-05-15 | 2023-05-11 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-05-12 | 2023-05-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-05-11 | 2023-05-09 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-05-10 | 2023-05-08 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-05-09 | 2023-05-05 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2023-05-05 | 2023-05-03 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2023-05-03 | 2023-04-28 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-05-02 | 2023-04-27 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-04-28 | 2023-04-26 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-04-27 | 2023-04-25 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2023-04-26 | 2023-04-24 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-04-24 | 2023-04-20 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-04-21 | 2023-04-19 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-04-20 | 2023-04-18 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-04-19 | 2023-04-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-04-18 | 2023-04-14 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-04-17 | 2023-04-13 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2023-04-14 | 2023-04-12 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2023-04-12 | 2023-04-06 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2023-04-11 | 2023-04-04 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-04-06 | 2023-04-03 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-04-04 | 2023-03-31 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-04-03 | 2023-03-30 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2023-03-31 | 2023-03-29 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2023-03-30 | 2023-03-28 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-03-29 | 2023-03-27 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-28 | 2023-03-24 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-03-27 | 2023-03-23 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2023-03-24 | 2023-03-22 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-03-23 | 2023-03-21 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-03-22 | 2023-03-20 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-03-21 | 2023-03-17 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2023-03-20 | 2023-03-16 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2023-03-17 | 2023-03-15 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-03-16 | 2023-03-14 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-15 | 2023-03-13 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2023-03-14 | 2023-03-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-03-13 | 2023-03-09 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-03-10 | 2023-03-08 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-03-09 | 2023-03-07 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-03-08 | 2023-03-06 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-03-07 | 2023-03-03 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-03-06 | 2023-03-02 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-03-03 | 2023-03-01 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-03-02 | 2023-02-28 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-03-01 | 2023-02-27 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-27 | 2023-02-23 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2023-02-24 | 2023-02-22 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-02-23 | 2023-02-21 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-22 | 2023-02-20 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-21 | 2023-02-17 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2023-02-20 | 2023-02-16 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-02-17 | 2023-02-15 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2023-02-16 | 2023-02-14 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2023-02-15 | 2023-02-13 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2023-02-14 | 2023-02-10 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2023-02-13 | 2023-02-09 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2023-02-10 | 2023-02-08 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2023-02-09 | 2023-02-07 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2023-02-08 | 2023-02-06 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2023-02-07 | 2023-02-03 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2023-02-06 | 2023-02-02 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-02-03 | 2023-02-01 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-02 | 2023-01-31 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-02-01 | 2023-01-30 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2023-01-31 | 2023-01-27 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-01-30 | 2023-01-26 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-01-27 | 2023-01-20 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-26 | 2023-01-19 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-01-20 | 2023-01-18 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-19 | 2023-01-17 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-01-18 | 2023-01-16 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-01-17 | 2023-01-13 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2023-01-16 | 2023-01-12 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2023-01-13 | 2023-01-11 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2023-01-12 | 2023-01-10 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2023-01-11 | 2023-01-09 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-10 | 2023-01-06 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-09 | 2023-01-05 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2023-01-06 | 2023-01-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2023-01-05 | 2023-01-03 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-04 | 2022-12-30 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-01-03 | 2022-12-29 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-30 | 2022-12-28 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-29 | 2022-12-23 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-12-28 | 2022-12-22 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-12-23 | 2022-12-21 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2022-12-22 | 2022-12-20 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-12-21 | 2022-12-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-12-19 | 2022-12-15 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-12-16 | 2022-12-14 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-12-15 | 2022-12-13 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-12-14 | 2022-12-12 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-12-13 | 2022-12-09 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-12-12 | 2022-12-08 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-09 | 2022-12-07 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-08 | 2022-12-06 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-07 | 2022-12-05 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2022-12-06 | 2022-12-02 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-12-05 | 2022-12-01 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-12-02 | 2022-11-30 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-12-01 | 2022-11-29 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2022-11-30 | 2022-11-28 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-11-29 | 2022-11-25 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-11-28 | 2022-11-24 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2022-11-25 | 2022-11-23 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-11-24 | 2022-11-22 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2022-11-23 | 2022-11-21 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-11-22 | 2022-11-18 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-11-21 | 2022-11-17 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-11-18 | 2022-11-16 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-11-17 | 2022-11-15 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-11-15 | 2022-11-11 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-11-14 | 2022-11-10 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-11-11 | 2022-11-09 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-11-10 | 2022-11-08 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-11-09 | 2022-11-07 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-11-08 | 2022-11-04 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-11-07 | 2022-11-03 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-11-04 | 2022-11-02 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-11-03 | 2022-11-01 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2022-11-02 | 2022-10-31 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2022-11-01 | 2022-10-28 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2022-10-31 | 2022-10-27 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2022-10-28 | 2022-10-26 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2022-10-27 | 2022-10-25 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-10-26 | 2022-10-24 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2022-10-25 | 2022-10-21 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-10-24 | 2022-10-20 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-10-21 | 2022-10-19 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-10-20 | 2022-10-18 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-10-19 | 2022-10-17 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-10-18 | 2022-10-14 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-10-17 | 2022-10-13 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2022-10-14 | 2022-10-12 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-10-13 | 2022-10-11 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-10-12 | 2022-10-10 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-10-11 | 2022-10-07 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-10-10 | 2022-10-06 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-10-07 | 2022-10-05 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-10-06 | 2022-10-03 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-10-05 | 2022-09-30 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-10-03 | 2022-09-29 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-09-30 | 2022-09-28 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-29 | 2022-09-27 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-09-28 | 2022-09-26 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-09-27 | 2022-09-23 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-09-26 | 2022-09-22 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-09-23 | 2022-09-21 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-09-22 | 2022-09-20 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-09-21 | 2022-09-19 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2022-09-20 | 2022-09-16 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-09-19 | 2022-09-15 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-09-16 | 2022-09-14 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2022-09-15 | 2022-09-13 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-09-14 | 2022-09-09 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-09-13 | 2022-09-08 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-09-09 | 2022-09-07 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-09-08 | 2022-09-06 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-09-07 | 2022-09-05 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-09-06 | 2022-09-02 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2022-09-02 | 2022-08-31 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2022-09-01 | 2022-08-30 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2022-08-31 | 2022-08-29 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2022-08-30 | 2022-08-26 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2022-08-29 | 2022-08-25 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2022-08-26 | 2022-08-24 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2022-08-25 | 2022-08-23 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2022-08-24 | 2022-08-22 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2022-08-23 | 2022-08-19 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2022-08-22 | 2022-08-18 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2022-08-19 | 2022-08-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-08-18 | 2022-08-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-08-17 | 2022-08-15 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2022-08-16 | 2022-08-12 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2022-08-15 | 2022-08-11 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2022-08-12 | 2022-08-10 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2022-08-11 | 2022-08-09 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2022-08-10 | 2022-08-08 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2022-08-09 | 2022-08-05 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2022-08-08 | 2022-08-04 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2022-08-05 | 2022-08-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2022-08-04 | 2022-08-02 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2022-08-03 | 2022-08-01 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2022-08-02 | 2022-07-29 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2022-08-01 | 2022-07-28 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2022-07-29 | 2022-07-27 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-07-28 | 2022-07-26 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2022-07-27 | 2022-07-25 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2022-07-26 | 2022-07-22 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2022-07-25 | 2022-07-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2022-07-22 | 2022-07-20 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2022-07-21 | 2022-07-19 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2022-07-20 | 2022-07-18 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2022-07-19 | 2022-07-15 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2022-07-18 | 2022-07-14 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2022-07-15 | 2022-07-13 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2022-07-14 | 2022-07-12 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2022-07-13 | 2022-07-11 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2022-07-12 | 2022-07-08 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-11 | 2022-07-07 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2022-07-08 | 2022-07-06 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2022-07-07 | 2022-07-05 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2022-07-06 | 2022-07-04 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2022-07-05 | 2022-06-30 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2022-07-04 | 2022-06-29 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2022-06-30 | 2022-06-28 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2022-06-29 | 2022-06-27 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2022-06-28 | 2022-06-24 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2022-06-27 | 2022-06-23 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-06-23 | 2022-06-21 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-06-22 | 2022-06-20 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2022-06-21 | 2022-06-17 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2022-06-20 | 2022-06-16 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2022-06-17 | 2022-06-15 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-06-16 | 2022-06-14 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2022-06-15 | 2022-06-13 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-06-14 | 2022-06-10 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2022-06-13 | 2022-06-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2022-06-10 | 2022-06-08 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2022-06-09 | 2022-06-07 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2022-06-08 | 2022-06-06 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2022-06-07 | 2022-06-02 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2022-06-06 | 2022-06-01 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-06-02 | 2022-05-31 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2022-06-01 | 2022-05-30 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2022-05-31 | 2022-05-27 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2022-05-30 | 2022-05-26 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2022-05-26 | 2022-05-24 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-05-25 | 2022-05-23 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2022-05-24 | 2022-05-20 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2022-05-23 | 2022-05-19 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2022-05-20 | 2022-05-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-05-19 | 2022-05-17 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2022-05-18 | 2022-05-16 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2022-05-17 | 2022-05-13 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-05-16 | 2022-05-12 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-05-13 | 2022-05-11 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-05-12 | 2022-05-10 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-05-11 | 2022-05-06 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-05-10 | 2022-05-05 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-05-06 | 2022-05-04 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-05-05 | 2022-05-03 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-05-04 | 2022-04-29 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-05-03 | 2022-04-28 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-04-29 | 2022-04-27 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-04-28 | 2022-04-26 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2022-04-27 | 2022-04-25 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-04-26 | 2022-04-22 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-04-25 | 2022-04-21 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-04-22 | 2022-04-20 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-04-21 | 2022-04-19 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-04-20 | 2022-04-14 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-04-19 | 2022-04-13 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-04-14 | 2022-04-12 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-04-13 | 2022-04-11 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2022-04-12 | 2022-04-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-04-11 | 2022-04-07 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-04-08 | 2022-04-06 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-04-07 | 2022-04-04 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-04-06 | 2022-04-01 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-04-04 | 2022-03-31 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-04-01 | 2022-03-30 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2022-03-31 | 2022-03-29 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-03-30 | 2022-03-28 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-03-29 | 2022-03-25 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-03-25 | 2022-03-23 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-03-24 | 2022-03-22 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-03-23 | 2022-03-21 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-03-22 | 2022-03-18 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-03-21 | 2022-03-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-03-18 | 2022-03-16 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-03-17 | 2022-03-15 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-03-16 | 2022-03-14 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2022-03-15 | 2022-03-11 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2022-03-14 | 2022-03-10 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-03-11 | 2022-03-09 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-03-10 | 2022-03-08 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-03-09 | 2022-03-07 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-03-08 | 2022-03-04 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-03-07 | 2022-03-03 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-03-04 | 2022-03-02 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-03-03 | 2022-03-01 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2022-03-02 | 2022-02-28 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-03-01 | 2022-02-25 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2022-02-28 | 2022-02-24 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2022-02-25 | 2022-02-23 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-02-24 | 2022-02-22 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-02-23 | 2022-02-21 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-02-22 | 2022-02-18 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-02-21 | 2022-02-17 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-02-16 | 2022-02-14 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-02-15 | 2022-02-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2022-02-14 | 2022-02-10 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-02-11 | 2022-02-09 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-02-10 | 2022-02-08 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-02-09 | 2022-02-07 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-02-08 | 2022-02-04 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-02-07 | 2022-01-31 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-02-04 | 2022-01-27 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2022-01-28 | 2022-01-26 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2022-01-27 | 2022-01-25 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2022-01-26 | 2022-01-24 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2022-01-24 | 2022-01-20 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-01-21 | 2022-01-19 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-01-20 | 2022-01-18 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-01-19 | 2022-01-17 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-01-18 | 2022-01-14 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-01-17 | 2022-01-13 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-01-14 | 2022-01-12 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-01-13 | 2022-01-11 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-01-12 | 2022-01-10 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-01-11 | 2022-01-07 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-01-10 | 2022-01-06 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-01-07 | 2022-01-05 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2022-01-06 | 2022-01-04 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-01-05 | 2022-01-03 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-01-04 | 2021-12-31 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-01-03 | 2021-12-29 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2021-12-30 | 2021-12-28 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2021-12-29 | 2021-12-24 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2021-12-28 | 2021-12-22 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2021-12-23 | 2021-12-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2021-12-22 | 2021-12-20 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2021-12-21 | 2021-12-17 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2021-12-20 | 2021-12-16 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2021-12-17 | 2021-12-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2021-12-16 | 2021-12-14 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2021-12-15 | 2021-12-13 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2021-12-14 | 2021-12-10 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2021-12-13 | 2021-12-09 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2021-12-10 | 2021-12-08 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2021-12-09 | 2021-12-07 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2021-12-08 | 2021-12-06 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2021-12-07 | 2021-12-03 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2021-12-06 | 2021-12-02 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2021-12-03 | 2021-12-01 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2021-12-02 | 2021-11-30 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2021-12-01 | 2021-11-29 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2021-11-30 | 2021-11-26 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2021-11-29 | 2021-11-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2021-11-26 | 2021-11-24 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2021-11-25 | 2021-11-23 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2021-11-24 | 2021-11-22 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2021-11-23 | 2021-11-19 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2021-11-22 | 2021-11-18 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2021-11-19 | 2021-11-17 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2021-11-18 | 2021-11-16 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2021-11-17 | 2021-11-15 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2021-11-16 | 2021-11-12 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2021-11-15 | 2021-11-11 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2021-11-12 | 2021-11-10 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2021-11-11 | 2021-11-09 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2021-11-10 | 2021-11-08 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2021-11-09 | 2021-11-05 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2021-11-08 | 2021-11-04 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2021-11-05 | 2021-11-03 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2021-11-04 | 2021-11-02 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2021-11-03 | 2021-11-01 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2021-11-02 | 2021-10-29 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2021-11-01 | 2021-10-28 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2021-10-29 | 2021-10-27 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2021-10-28 | 2021-10-26 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2021-10-27 | 2021-10-25 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2021-10-26 | 2021-10-22 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2021-10-25 | 2021-10-21 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2021-10-22 | 2021-10-20 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2021-10-21 | 2021-10-19 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2021-10-20 | 2021-10-18 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2021-10-19 | 2021-10-15 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2021-10-18 | 2021-10-12 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2021-10-15 | 2021-10-11 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2021-10-12 | 2021-10-08 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2021-10-11 | 2021-10-07 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2021-10-08 | 2021-10-06 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2021-10-07 | 2021-10-05 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2021-10-06 | 2021-10-04 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2021-10-05 | 2021-09-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2021-09-30 | 2021-09-28 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2021-09-29 | 2021-09-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2021-09-28 | 2021-09-24 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2021-09-27 | 2021-09-23 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-09-24 | 2021-09-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-09-23 | 2021-09-20 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-09-21 | 2021-09-17 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-09-20 | 2021-09-16 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-09-17 | 2021-09-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2021-09-16 | 2021-09-14 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2021-09-15 | 2021-09-13 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2021-09-14 | 2021-09-10 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2021-09-13 | 2021-09-09 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-10 | 2021-09-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-09-09 | 2021-09-07 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-09-08 | 2021-09-06 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-07 | 2021-09-03 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-09-06 | 2021-09-02 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-09-03 | 2021-09-01 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-09-02 | 2021-08-31 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2021-09-01 | 2021-08-30 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-08-31 | 2021-08-27 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-08-30 | 2021-08-26 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-08-27 | 2021-08-25 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-08-26 | 2021-08-24 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-08-25 | 2021-08-23 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2021-08-24 | 2021-08-20 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2021-08-23 | 2021-08-19 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2021-08-20 | 2021-08-18 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-08-19 | 2021-08-17 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2021-08-18 | 2021-08-16 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2021-08-17 | 2021-08-13 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2021-08-16 | 2021-08-12 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2021-08-13 | 2021-08-11 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2021-08-12 | 2021-08-10 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2021-08-11 | 2021-08-09 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2021-08-10 | 2021-08-06 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2021-08-09 | 2021-08-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2021-08-06 | 2021-08-04 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2021-08-05 | 2021-08-03 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2021-08-04 | 2021-08-02 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2021-08-03 | 2021-07-30 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2021-08-02 | 2021-07-29 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-07-30 | 2021-07-28 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2021-07-29 | 2021-07-27 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-07-28 | 2021-07-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2021-07-26 | 2021-07-22 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-07-23 | 2021-07-21 | 0.430 | 26,000 | -471,000 | 0.00% | 11,180 |
| 2021-07-22 | 2021-07-20 | 0.380 | 497,000 | +471,000 | 0.03% | 188,860 |
| 2021-07-20 | 2021-07-16 | 0.410 | 26,000 | -500,000 | 0.00% | 10,660 |
| 2021-07-19 | 2021-07-15 | 0.405 | 526,000 | +500,000 | 0.03% | 213,030 |
| 2017-11-28 | 2017-11-24 | 2.260 | 26,000 | -17,000 | 0.00% | 58,760 |
| 2017-11-24 | 2017-11-22 | 2.270 | 43,000 | -1,000 | 0.00% | 97,610 |
| 2017-11-13 | 2017-11-09 | 2.290 | 44,000 | +20,000 | 0.00% | 100,760 |
| 2017-10-09 | 2017-10-04 | 2.800 | 24,000 | -20,000 | 0.00% | 67,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 44,000 | +20,000 | 0.00% | 118,800 |
| 2017-08-10 | 2017-08-08 | 29.760 | 24,000 | +21,333 | 0.00% | 714,240 |
| 2017-07-24 | 2017-07-20 | 28.200 | 2,667 | +2,000 | 0.00% | 75,209 |
| 2017-05-05 | 2017-05-02 | 18.360 | 667 | -13,333 | 0.00% | 12,246 |
| 2017-05-02 | 2017-04-27 | 17.970 | 14,000 | +6,667 | 0.01% | 251,580 |
| 2017-04-05 | 2017-03-31 | 17.520 | 7,333 | +6,666 | 0.01% | 128,474 |
| 2016-12-28 | 2016-12-22 | 13.722 | 667 | +2 | 0.00% | 9,153 |
| 2016-12-12 | 2016-12-08 | 16.310 | 665 | -1,661 | 0.00% | 10,846 |
| 2016-09-27 | 2016-09-23 | 1.213 | 2,326 | -18,739 | 0.00% | 2,821 |
| 2016-09-12 | 2016-09-08 | 1.246 | 21,065 | +15,046 | 0.00% | 26,250 |
| 2016-06-16 | 2016-06-14 | 2.393 | 6,019 | -12,037 | 0.00% | 14,401 |
| 2016-06-08 | 2016-06-06 | 1.794 | 18,056 | +12,037 | 0.00% | 32,401 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,019 | -6 | 0.00% | 26,971 |
| 2015-08-31 | 2015-08-27 | 3.484 | 6,025 | -3 | 0.00% | 20,989 |
| 2015-08-26 | 2015-08-24 | 3.052 | 6,028 | +3,014 | 0.00% | 18,400 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,014 | +3,014 | 0.00% | 14,800 |
| 2015-06-04 | 2015-06-02 | 8.032 | 0 | -13,271 | ||
| 2015-06-02 | 2015-05-29 | 6.028 | 13,271 | +13,271 | 0.00% | 79,998 |
| 2015-05-22 | 2015-05-20 | 3.195 | 0 | -6,636 | ||
| 2015-05-12 | 2015-05-08 | 2.426 | 6,636 | -33,178 | 0.00% | 16,101 |
| 2015-04-24 | 2015-04-22 | 3.135 | 39,814 | +6,636 | 0.01% | 124,800 |
| 2015-04-20 | 2015-04-16 | 3.391 | 33,178 | -2,655 | 0.01% | 112,499 |
| 2015-04-17 | 2015-04-15 | 3.677 | 35,833 | +2,655 | 0.01% | 131,762 |
| 2015-04-13 | 2015-04-09 | 3.330 | 33,178 | +33,178 | 0.01% | 110,499 |
| 2015-04-10 | 2015-04-08 | 3.225 | 0 | -2,654 | ||
| 2015-04-09 | 2015-04-02 | 3.572 | 2,654 | -3,982 | 0.00% | 9,479 |
| 2015-04-02 | 2015-03-31 | 3.376 | 6,636 | +3,982 | 0.00% | 22,401 |
| 2015-03-30 | 2015-03-26 | 2.592 | 2,654 | -3,982 | 0.00% | 6,879 |
| 2015-03-26 | 2015-03-24 | 2.441 | 6,636 | +6,636 | 0.00% | 16,201 |
| 2014-11-25 | 2014-11-21 | 0.852 | 0 | -19,721 | ||
| 2014-10-03 | 2014-09-29 | 0.685 | 19,721 | +19,721 | 0.00% | 13,500 |
| 2014-09-24 | 2014-09-22 | 0.806 | 0 | -13,148 | ||
| 2014-09-23 | 2014-09-19 | 0.852 | 13,148 | +13,148 | 0.00% | 11,200 |
| 2013-07-12 | 2013-07-10 | 0.955 | 0 | -30,351 | ||
| 2013-06-17 | 2013-06-13 | 1.307 | 30,351 | +6,632 | 0.01% | 39,667 |
| 2013-06-10 | 2013-06-06 | 1.265 | 23,719 | +23,719 | 0.01% | 30,000 |
| 2013-03-22 | 2013-03-20 | 0.769 | 0 | -18,976 | ||
| 2013-01-14 | 2013-01-10 | 0.685 | 18,976 | +18,976 | 0.01% | 13,000 |
| 2011-04-29 | 2011-04-27 | 1.031 | 0 | -21,342 | ||
| 2011-04-20 | 2011-04-18 | 1.031 | 21,342 | +21,342 | 0.01% | 22,000 |
| 2011-01-18 | 2011-01-14 | 1.171 | 0 | -8,537 | ||
| 2011-01-12 | 2011-01-10 | 1.171 | 8,537 | -34,147 | 0.00% | 10,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 42,684 | +8,537 | 0.01% | 51,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 34,147 | +216 | 0.01% | 39,047 |
| 2010-12-23 | 2010-12-21 | 1.167 | 33,931 | +33,931 | 0.01% | 39,600 |
| 2010-12-17 | 2010-12-15 | 1.320 | 0 | -212,068 | ||
| 2010-12-14 | 2010-12-10 | 1.839 | 212,068 | -84,827 | 0.07% | 390,000 |
| 2010-12-13 | 2010-12-09 | 1.650 | 296,895 | -12,724 | 0.10% | 489,999 |
| 2010-12-10 | 2010-12-08 | 1.415 | 309,619 | -12,725 | 0.11% | 437,999 |
| 2010-12-06 | 2010-12-02 | 1.462 | 322,344 | +25,449 | 0.11% | 471,201 |
| 2010-12-02 | 2010-11-30 | 1.556 | 296,895 | +135,723 | 0.10% | 461,999 |
| 2010-12-01 | 2010-11-29 | 1.533 | 161,172 | +139,965 | 0.06% | 247,000 |
| 2010-10-18 | 2010-10-14 | 1.226 | 21,207 | -8,483 | 0.01% | 26,000 |
| 2010-10-08 | 2010-10-06 | 1.155 | 29,690 | -8,482 | 0.01% | 34,301 |
| 2010-10-04 | 2010-09-29 | 1.179 | 38,172 | -12,724 | 0.01% | 45,000 |
| 2010-09-29 | 2010-09-27 | 1.226 | 50,896 | -12,724 | 0.02% | 62,400 |
| 2010-09-17 | 2010-09-15 | 1.202 | 63,620 | -16,966 | 0.02% | 76,499 |
| 2010-09-15 | 2010-09-13 | 1.226 | 80,586 | -16,965 | 0.03% | 98,800 |
| 2010-09-14 | 2010-09-10 | 1.226 | 97,551 | -8,483 | 0.03% | 119,600 |
| 2010-09-13 | 2010-09-09 | 1.273 | 106,034 | +67,862 | 0.04% | 135,000 |
| 2010-08-25 | 2010-08-23 | 1.167 | 38,172 | +16,965 | 0.01% | 44,550 |
| 2010-08-24 | 2010-08-20 | 1.664 | 21,207 | -29,689 | 0.01% | 35,280 |
| 2010-08-23 | 2010-08-19 | 1.690 | 50,896 | -5,908 | 0.02% | 86,015 |
| 2010-08-20 | 2010-08-18 | 1.637 | 56,804 | +11,361 | 0.02% | 93,000 |
| 2010-08-19 | 2010-08-17 | 1.690 | 45,443 | +11,361 | 0.02% | 76,800 |
| 2010-08-10 | 2010-08-06 | 1.796 | 34,082 | +15,147 | 0.01% | 61,199 |
| 2010-08-05 | 2010-08-03 | 1.928 | 18,935 | -22,721 | 0.01% | 36,501 |
| 2010-07-29 | 2010-07-27 | 1.822 | 41,656 | -1,515 | 0.02% | 75,900 |
| 2010-07-27 | 2010-07-23 | 1.769 | 43,171 | +1,515 | 0.02% | 76,380 |
| 2010-07-26 | 2010-07-22 | 1.822 | 41,656 | +18,934 | 0.02% | 75,900 |
| 2010-07-23 | 2010-07-21 | 1.848 | 22,722 | -15,147 | 0.01% | 42,001 |
| 2010-07-22 | 2010-07-20 | 1.743 | 37,869 | +18,934 | 0.01% | 65,999 |
| 2010-07-21 | 2010-07-19 | 1.743 | 18,935 | +18,935 | 0.01% | 33,001 |
| 2010-07-20 | 2010-07-16 | 2.165 | 0 | -72,709 | ||
| 2010-04-23 | 2010-04-21 | 1.320 | 72,709 | -3,030 | 0.03% | 96,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 75,739 | +37,870 | 0.03% | 100,001 |
| 2010-01-27 | 2010-01-25 | 1.558 | 37,869 | -26,509 | 0.01% | 59,000 |
| 2010-01-22 | 2010-01-20 | 1.373 | 64,378 | +26,509 | 0.03% | 88,400 |
| 2010-01-20 | 2010-01-18 | 1.241 | 37,869 | -24,237 | 0.01% | 47,000 |
| 2010-01-19 | 2010-01-15 | 1.241 | 62,106 | -13,633 | 0.02% | 77,080 |
| 2010-01-14 | 2010-01-12 | 1.215 | 75,739 | +37,870 | 0.03% | 92,000 |
| 2010-01-11 | 2010-01-07 | 1.202 | 37,869 | -4,545 | 0.01% | 45,500 |
| 2010-01-07 | 2010-01-05 | 1.202 | 42,414 | -21,964 | 0.02% | 50,960 |
| 2010-01-06 | 2010-01-04 | 1.188 | 64,378 | +18,935 | 0.03% | 76,500 |
| 2010-01-05 | 2009-12-31 | 1.188 | 45,443 | +26,508 | 0.02% | 54,000 |
| 2010-01-04 | 2009-12-29 | 1.261 | 18,935 | +18,935 | 0.01% | 23,882 |
| 2009-08-31 | 2009-08-27 | 1.832 | 0 | -10,807 | ||
| 2009-08-28 | 2009-08-26 | 1.832 | 10,807 | -15,129 | 0.00% | 19,800 |
| 2009-08-27 | 2009-08-25 | 1.943 | 25,936 | +7,925 | 0.01% | 50,399 |
| 2009-08-26 | 2009-08-24 | 1.860 | 18,011 | +7,204 | 0.01% | 33,499 |
| 2009-08-21 | 2009-08-19 | 1.555 | 10,807 | +10,807 | 0.00% | 16,800 |
| 2009-08-10 | 2009-08-06 | 1.263 | 0 | -21,614 | ||
| 2009-08-06 | 2009-08-04 | 1.249 | 21,614 | +14,409 | 0.01% | 27,000 |
| 2009-08-05 | 2009-08-03 | 1.332 | 7,205 | -32,420 | 0.00% | 9,601 |
| 2009-08-04 | 2009-07-31 | 0.944 | 39,625 | +18,011 | 0.02% | 37,400 |
| 2009-08-03 | 2009-07-30 | 0.944 | 21,614 | -7,204 | 0.01% | 20,400 |
| 2009-07-21 | 2009-07-17 | 0.985 | 28,818 | +7,204 | 0.01% | 28,400 |
| 2009-07-14 | 2009-07-10 | 1.027 | 21,614 | -36,023 | 0.01% | 22,200 |
| 2009-07-13 | 2009-07-09 | 1.055 | 57,637 | +36,023 | 0.02% | 60,800 |
| 2009-06-17 | 2009-06-15 | 0.985 | 21,614 | -32,420 | 0.01% | 21,300 |
| 2009-06-16 | 2009-06-12 | 0.791 | 54,034 | +36,023 | 0.02% | 42,750 |
| 2009-06-15 | 2009-06-11 | 0.805 | 18,011 | -244,956 | 0.01% | 14,500 |
| 2009-06-12 | 2009-06-10 | 0.616 | 262,967 | +252,160 | 0.11% | 162,060 |
| 2007-09-18 | 2007-09-14 | 2.848 | 10,807 | +273 | 0.00% | 30,778 |
| 2007-09-05 | 2007-09-03 | 2.677 | 10,534 | -5,618 | 0.00% | 28,200 |
| 2007-06-26 | 2007-06-22 | 2.990 | 16,152 | 0.01% | 48,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy